{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156359,"rows_kept":156359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725840000675,0.2,130.21,130.16,3.81369898]
["bitfinex-derivatives","SOLF0:USTF0",1725840004380,0.2,130.21,130.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725840004584,0.2,130.21,130.16,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1725840004784,0.2,130.21,130.16,5.01536726]
["bitfinex-derivatives","SOLF0:USTF0",1725840007596,0.2,130.21,130.16,3.74836726]
["bitfinex-derivatives","SOLF0:USTF0",1725840008181,0.2,130.21,130.16,5.09026726]
["bitfinex-derivatives","SOLF0:USTF0",1725840008388,3.9289194,130.26,130.16,5.11524525]
["bitfinex-derivatives","SOLF0:USTF0",1725840008589,0.2,130.28,130.16,5.11524525]
["bitfinex-derivatives","SOLF0:USTF0",1725840009583,3.98091872,130.28,130.16,5.11524525]
["bitfinex-derivatives","SOLF0:USTF0",1725840009788,0.2,130.28,130.16,5.11524525]
["bitfinex-derivatives","SOLF0:USTF0",1725840010899,4.2768,130.28,130.16,5.11524525]
["bitfinex-derivatives","SOLF0:USTF0",1725840011092,4.2768,130.28,130.16,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725840011302,0.28230901,130.27,130.16,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725840011598,0.28230901,130.27,130.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725840013090,4.2768,130.28,130.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725840013292,0.28232288,130.27,130.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725840013498,0.28232288,130.27,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840014596,1.5971,130.28,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840014895,0.28232578,130.27,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840015099,1.5971,130.28,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840015502,0.2,130.28,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840016799,0.28232693,130.27,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840017601,0.2,130.28,130.16,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725840024001,1.5889,130.35,130.16,153.49787217]
["bitfinex-derivatives","SOLF0:USTF0",1725840024308,0.28221929,130.34,130.16,153.49787217]
["bitfinex-derivatives","SOLF0:USTF0",1725840026798,0.28221929,130.34,130.17,1.41105595]
["bitfinex-derivatives","SOLF0:USTF0",1725840027001,0.28221929,130.34,130.16,153.49787217]
["bitfinex-derivatives","SOLF0:USTF0",1725840027608,0.2,130.35,130.17,1.41094933]
["bitfinex-derivatives","SOLF0:USTF0",1725840030308,3.0689,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840030513,0.2,130.35,130.28,3.80201136]
["bitfinex-derivatives","SOLF0:USTF0",1725840030712,3.0691,130.33,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725840031107,3.0687,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725840032505,3.069,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725840032709,3.069,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725840033712,3.0689,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840035711,3.0689,130.34,130.3,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725840039314,3.069,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725840039517,0.2,130.35,130.27,3.85383079]
["bitfinex-derivatives","SOLF0:USTF0",1725840039817,0.56438886,130.34,130.26,3.79625364]
["bitfinex-derivatives","SOLF0:USTF0",1725840040117,3.0694,130.31,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840040421,0.28219369,130.34,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840040719,3.0692,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725840040921,3.0692,130.32,130.27,6.95464836]
["bitfinex-derivatives","SOLF0:USTF0",1725840042018,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840042420,3.069,130.33,130.27,3.88444836]
["bitfinex-derivatives","SOLF0:USTF0",1725840042626,3.069,130.33,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840043314,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840043717,3.069,130.33,130.27,3.89289282]
["bitfinex-derivatives","SOLF0:USTF0",1725840043911,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840044110,3.069,130.33,130.28,3.75786887]
["bitfinex-derivatives","SOLF0:USTF0",1725840044319,3.069,130.33,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840044520,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840044722,3.35099369,130.34,130.28,3.88300322]
["bitfinex-derivatives","SOLF0:USTF0",1725840045017,3.35099369,130.34,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840045922,3.35099369,130.34,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725840046125,3.35099369,130.34,130.29,6.83639737]
["bitfinex-derivatives","SOLF0:USTF0",1725840046418,3.35099369,130.34,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725840046625,0.28219369,130.34,130.27,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725840046921,0.28219369,130.34,130.27,3.79049593]
["bitfinex-derivatives","SOLF0:USTF0",1725840047120,0.28219369,130.34,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840047809,0.28219369,130.34,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725840047810,3.0693,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725840049919,3.0693,130.32,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725840050224,3.0693,130.32,130.27,3.77830659]
["bitfinex-derivatives","SOLF0:USTF0",1725840050424,3.0694,130.31,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840050624,0.2,130.35,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840050820,0.2821992,130.34,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840051430,3.0692,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840054024,3.0694,130.31,130.26,3.79788132]
["bitfinex-derivatives","SOLF0:USTF0",1725840054220,0.2,130.35,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840054420,0.28220373,130.34,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840054620,3.0698,130.3,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725840055022,3.0698,130.3,130.25,3.77706126]
["bitfinex-derivatives","SOLF0:USTF0",1725840055228,3.0699,130.29,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840055423,3.90066021,130.3,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840055615,1.3999,130.33,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840055821,3.0701,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840056133,6.8901522,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840056530,3.8200522,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840056729,3.0702,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840058225,3.78331202,130.29,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840058425,3.0704,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840058821,3.0708,130.26,130.21,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725840059036,1.3999,130.33,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840059234,0.28227207,130.32,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840059434,1.3999,130.33,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840059736,0.28229423,130.32,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840059922,3.0706,130.26,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840060125,6.8701432,130.26,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840060325,1.3999,130.33,130.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725840060530,0.28229327,130.32,130.16,144.47687217]
["bitfinex-derivatives","SOLF0:USTF0",1725840060733,0.28229327,130.32,130.16,148.60847217]
["bitfinex-derivatives","SOLF0:USTF0",1725840061133,0.28229327,130.32,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840061536,0.28229327,130.32,130.19,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725840062333,0.28229327,130.32,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840062635,3.0703,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840062829,6.92436923,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840063835,3.85406923,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840064032,3.0699,130.29,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840064230,6.97765021,130.29,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840064434,3.0699,130.29,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840065027,3.0699,130.29,130.21,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840065028,3.82978723,130.29,130.21,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840065233,0.28228816,130.28,130.21,6.95121426]
["bitfinex-derivatives","SOLF0:USTF0",1725840065438,3.77025885,130.28,130.21,6.95121426]
["bitfinex-derivatives","SOLF0:USTF0",1725840065633,3.0703,130.28,130.21,6.95121426]
["bitfinex-derivatives","SOLF0:USTF0",1725840065833,6.82980533,130.28,130.21,6.95121426]
["bitfinex-derivatives","SOLF0:USTF0",1725840066034,3.0703,130.28,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840066438,3.0703,130.28,130.21,3.87971426]
["bitfinex-derivatives","SOLF0:USTF0",1725840066636,3.0703,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840066637,6.85150543,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840066837,3.0703,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840067434,3.0705,130.27,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840070240,3.8107701,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840070440,1.3999,130.33,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840070654,0.28230981,130.32,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840070835,3.0708,130.26,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840071034,3.0708,130.26,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840071035,1.3999,130.33,130.21,3.92211754]
["bitfinex-derivatives","SOLF0:USTF0",1725840071248,3.0705,130.27,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840071439,3.82344067,130.28,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840071639,1.3999,130.33,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840071849,0.28228788,130.32,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840073044,3.0706,130.26,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840073344,1.3999,130.33,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840073543,3.0711,130.24,130.16,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725840073744,3.74491128,130.25,130.12,4.18796688]
["bitfinex-derivatives","SOLF0:USTF0",1725840074056,3.0724,130.19,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840074345,3.8224902,130.19,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840074550,4.1008,130.24,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840074747,0.28239803,130.23,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840075248,3.0728,130.17,130.11,148.95188782]
["bitfinex-derivatives","SOLF0:USTF0",1725840075548,6.99514426,130.17,130.11,152.8054864]
["bitfinex-derivatives","SOLF0:USTF0",1725840075747,3.0728,130.17,130.11,152.8054864]
["bitfinex-derivatives","SOLF0:USTF0",1725840075950,3.073,130.16,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725840076452,3.0727,130.17,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725840077452,3.85904234,130.19,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725840077453,3.0725,130.18,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725840079953,3.0725,130.18,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840080155,3.0723,130.19,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725840080453,3.0723,130.19,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725840083149,3.072,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840083952,3.0718,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725840084150,4.1008,130.24,130.12,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725840084450,0.28240339,130.23,130.12,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725840084951,3.0722,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840085750,3.0719,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725840085956,6.68676101,130.24,130.18,3.92030262]
["bitfinex-derivatives","SOLF0:USTF0",1725840086149,1.3473,130.28,130.12,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725840086351,3.0708,130.26,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840086850,3.0708,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840087048,3.0704,130.27,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840087249,3.0704,130.27,130.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725840087452,3.0704,130.27,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840087953,3.0702,130.28,130.21,5.0885087]
["bitfinex-derivatives","SOLF0:USTF0",1725840088752,1.285,130.3,130.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725840088952,0.28229825,130.29,130.21,5.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1725840089260,0.28229825,130.29,130.21,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725840090148,3.0707,130.26,130.21,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725840090348,1.2953,130.32,130.21,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725840090349,0.2,130.41,130.21,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725840090559,2.6125,130.39,130.22,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725840090760,0.28219176,130.34,130.22,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725840091062,1.62969176,130.34,130.22,6.67362933]
["bitfinex-derivatives","SOLF0:USTF0",1725840091257,0.28219176,130.33,130.22,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725840091464,0.28219176,130.33,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725840091657,3.91474654,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725840092056,1.3475,130.34,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725840092257,1.3475,130.34,130.22,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725840092258,0.28218446,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725840092567,0.28218446,130.33,130.22,6.62282017]
["bitfinex-derivatives","SOLF0:USTF0",1725840092763,5.14002092,130.34,130.22,6.62282017]
["bitfinex-derivatives","SOLF0:USTF0",1725840093068,0.2,130.35,130.22,6.62282017]
["bitfinex-derivatives","SOLF0:USTF0",1725840093565,0.2,130.35,130.33,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725840093858,0.2,130.35,130.31,3.78138677]
["bitfinex-derivatives","SOLF0:USTF0",1725840094071,0.2,130.35,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725840102164,2.7254,130.43,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840102364,0.28206222,130.4,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840102569,4.0551,130.43,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840102772,0.28206222,130.4,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840103474,3.90897229,130.39,130.32,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725840103769,2.6181,130.45,130.32,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725840103961,0.28206466,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840104273,0.28206466,130.4,130.31,3.88850495]
["bitfinex-derivatives","SOLF0:USTF0",1725840104477,1.55486466,130.4,130.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725840104776,1.55486466,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840104777,4.07053653,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840104964,3.78847187,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840107072,2.6181,130.45,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725840107274,0.28206841,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725840107982,1.2865,130.44,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725840108164,0.28206156,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725840108677,1.2865,130.44,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725840108975,1.2865,130.44,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840109466,1.2865,130.44,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725840111173,3.2672,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725840112380,3.34946336,130.4,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840112570,3.0674,130.4,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840113479,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840113668,3.2672,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840114871,0.2,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840116482,3.2671,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840117778,3.2671,130.41,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725840118478,3.0673,130.4,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725840119374,0.2,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725840119576,0.2,130.41,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840119777,3.0674,130.4,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840119976,0.2,130.41,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840120176,0.2,130.41,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840120377,0.2,130.41,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840120378,3.0675,130.39,130.32,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725840120573,3.0675,130.39,130.32,5.2435904]
["bitfinex-derivatives","SOLF0:USTF0",1725840121782,4.10751404,130.41,130.32,5.2435904]
["bitfinex-derivatives","SOLF0:USTF0",1725840122179,4.10751404,130.41,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840122489,3.0675,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840122890,3.0676,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840123085,4.10751404,130.41,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840123590,3.0676,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840124492,3.0676,130.39,130.35,6.93130844]
["bitfinex-derivatives","SOLF0:USTF0",1725840124900,3.0676,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840125492,3.0678,130.38,130.35,3.77475057]
["bitfinex-derivatives","SOLF0:USTF0",1725840125794,0.2,130.41,130.3,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725840125995,0.2,130.41,130.29,8.20955287]
["bitfinex-derivatives","SOLF0:USTF0",1725840125996,2.5752,130.39,130.29,8.20955287]
["bitfinex-derivatives","SOLF0:USTF0",1725840126193,3.0686,130.35,130.29,5.13965287]
["bitfinex-derivatives","SOLF0:USTF0",1725840126382,6.95731834,130.35,130.29,5.13965287]
["bitfinex-derivatives","SOLF0:USTF0",1725840126791,3.0683,130.36,130.29,5.13965287]
["bitfinex-derivatives","SOLF0:USTF0",1725840127691,5.06351765,130.38,130.29,6.41555287]
["bitfinex-derivatives","SOLF0:USTF0",1725840127893,5.06351765,130.38,130.3,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725840128487,1.3045,130.38,130.3,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725840128999,1.3045,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725840129000,5.15419678,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725840129289,5.15419678,130.38,130.3,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725840129491,5.15419678,130.38,130.29,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725840129696,0.28211527,130.37,130.29,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725840129890,0.28211527,130.37,130.27,3.88424042]
["bitfinex-derivatives","SOLF0:USTF0",1725840130195,0.28211527,130.37,130.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725840130583,3.0688,130.34,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725840131691,5.15419678,130.38,130.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725840131896,0.2821463,130.37,130.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725840132098,3.0692,130.32,130.18,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725840132304,3.0692,130.32,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725840133492,3.0692,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840134600,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840135898,5.15419678,130.38,130.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725840136200,0.2821129,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840136392,3.0682,130.36,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840136997,3.0682,130.36,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725840137997,3.0682,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725840139600,5.15419678,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840139792,0.28211285,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840139993,5.15419678,130.38,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840140191,0.28211285,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840141001,0.28211285,130.37,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840141002,3.0686,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840141395,5.15419678,130.38,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840141608,0.28211655,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840141802,3.0683,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840142005,5.15419678,130.38,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840142203,0.28211429,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840142604,1.3045,130.38,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840143214,8.14350838,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725840144698,3.0685,130.35,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840144899,5.07560838,130.38,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840145105,0.28210485,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840145412,3.0684,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840146305,3.0681,130.37,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840147106,3.0682,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840149304,3.0685,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840149806,5.07560838,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840150109,0.28210489,130.37,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840150312,3.0685,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840151100,3.0685,130.35,130.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725840151101,5.07560838,130.38,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725840151304,0.28210493,130.37,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725840151501,3.0691,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840151706,5.07560838,130.38,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840151904,0.28213242,130.37,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840152624,0.28213242,130.37,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840152909,3.0693,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840153409,5.07560838,130.38,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840153609,0.28215708,130.37,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725840153812,0.28215708,130.37,130.25,6.89488426]
["bitfinex-derivatives","SOLF0:USTF0",1725840154314,3.0698,130.3,130.25,6.89488426]
["bitfinex-derivatives","SOLF0:USTF0",1725840154811,3.93282149,130.31,130.25,3.82418426]
["bitfinex-derivatives","SOLF0:USTF0",1725840155014,5.07560838,130.38,130.21,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725840155198,0.28216767,130.37,130.21,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725840155512,3.0694,130.32,130.21,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725840155902,3.0694,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840156416,5.07560838,130.38,130.21,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725840156600,5.07560838,130.38,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725840156601,0.28218084,130.37,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725840157003,3.0696,130.31,130.24,3.88389771]
["bitfinex-derivatives","SOLF0:USTF0",1725840157204,3.91768409,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840157404,5.07560838,130.38,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840157602,3.0698,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840157810,6.9928592,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840158013,6.9928592,130.3,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840159511,3.0698,130.3,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840161020,6.84973496,130.31,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840161317,3.069,130.33,130.21,6.8737472]
["bitfinex-derivatives","SOLF0:USTF0",1725840161513,3.069,130.33,130.21,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725840161720,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725840161923,3.0688,130.34,130.27,3.9284343]
["bitfinex-derivatives","SOLF0:USTF0",1725840162129,5.07560838,130.38,130.21,6.87229899]
["bitfinex-derivatives","SOLF0:USTF0",1725840162414,5.07560838,130.38,130.22,4.15679899]
["bitfinex-derivatives","SOLF0:USTF0",1725840162724,3.91269292,130.38,130.23,4.15679899]
["bitfinex-derivatives","SOLF0:USTF0",1725840162918,3.91269292,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725840163226,2.5752,130.39,130.25,4.15679899]
["bitfinex-derivatives","SOLF0:USTF0",1725840163415,3.89247064,130.38,130.26,6.86699899]
["bitfinex-derivatives","SOLF0:USTF0",1725840163615,3.89247064,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840165022,5.6427,130.39,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840165618,3.77197022,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840166224,5.6427,130.39,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840166918,3.80276285,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840168019,6.87056285,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840168617,2.5752,130.39,130.27,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725840168824,6.42055686,130.39,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840169641,3.0678,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725840171538,3.068,130.37,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725840171941,3.068,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725840172141,3.0682,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725840172747,3.0682,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725840177147,3.0679,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725840178453,3.0679,130.38,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840179145,3.0679,130.38,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840181461,3.0679,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725840182337,9.48815686,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840182558,0.2,130.41,130.34,3.75442114]
["bitfinex-derivatives","SOLF0:USTF0",1725840182855,3.77897739,130.4,130.27,9.23064278]
["bitfinex-derivatives","SOLF0:USTF0",1725840183254,6.84627739,130.4,130.27,9.23064278]
["bitfinex-derivatives","SOLF0:USTF0",1725840184550,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840184748,3.0673,130.4,130.37,3.81657916]
["bitfinex-derivatives","SOLF0:USTF0",1725840184959,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840185263,3.0676,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840188468,3.0673,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840188766,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840189061,7.14670456,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840189257,4.07950456,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840189456,4.07950456,130.41,130.37,3.80391404]
["bitfinex-derivatives","SOLF0:USTF0",1725840189660,4.07950456,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840190063,4.07950456,130.41,130.36,6.85638112]
["bitfinex-derivatives","SOLF0:USTF0",1725840190259,4.07950456,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840190764,4.07950456,130.41,130.36,6.89820767]
["bitfinex-derivatives","SOLF0:USTF0",1725840190963,3.0674,130.4,130.36,6.89820767]
["bitfinex-derivatives","SOLF0:USTF0",1725840192361,3.0675,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840192563,3.0675,130.39,130.36,3.7751343]
["bitfinex-derivatives","SOLF0:USTF0",1725840192757,3.0675,130.39,130.27,9.22682052]
["bitfinex-derivatives","SOLF0:USTF0",1725840193065,3.0675,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840193267,3.0675,130.39,130.36,3.77014581]
["bitfinex-derivatives","SOLF0:USTF0",1725840193470,3.0675,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840193767,3.0675,130.39,130.36,3.79739063]
["bitfinex-derivatives","SOLF0:USTF0",1725840194462,3.0675,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840194867,3.0675,130.39,130.35,6.91135448]
["bitfinex-derivatives","SOLF0:USTF0",1725840195063,3.0675,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725840195466,3.0675,130.39,130.36,3.84305448]
["bitfinex-derivatives","SOLF0:USTF0",1725840197059,3.0674,130.4,130.36,6.91125448]
["bitfinex-derivatives","SOLF0:USTF0",1725840198377,3.0676,130.39,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840198566,3.0676,130.39,130.35,7.00019608]
["bitfinex-derivatives","SOLF0:USTF0",1725840198763,3.0676,130.39,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840200172,3.0676,130.39,130.35,6.95146239]
["bitfinex-derivatives","SOLF0:USTF0",1725840200669,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840201371,3.0673,130.4,130.36,6.90089378]
["bitfinex-derivatives","SOLF0:USTF0",1725840203069,3.0678,130.38,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840203276,3.0678,130.38,130.35,3.80161166]
["bitfinex-derivatives","SOLF0:USTF0",1725840203470,3.0678,130.38,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840203777,3.0677,130.39,130.35,3.7417498]
["bitfinex-derivatives","SOLF0:USTF0",1725840203981,3.0677,130.39,130.27,9.22930779]
["bitfinex-derivatives","SOLF0:USTF0",1725840204477,3.0677,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840204670,3.0677,130.39,130.35,6.96402547]
["bitfinex-derivatives","SOLF0:USTF0",1725840208576,3.0682,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725840208786,4.07950456,130.41,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840208973,0.28202102,130.4,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840209584,0.28202102,130.4,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840209784,0.28202102,130.4,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840210291,0.28202102,130.4,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725840210579,0.28202102,130.4,130.27,5.0749815]
["bitfinex-derivatives","SOLF0:USTF0",1725840210880,3.0684,130.36,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840211079,1.3143,130.39,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840211278,0.28210487,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840211478,3.0685,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840211781,1.3143,130.39,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840211987,0.28206659,130.38,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840213287,3.0683,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840214287,3.0683,130.36,130.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840214480,3.0681,130.37,130.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725840215785,1.3143,130.39,130.26,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725840216088,2.5914,130.36,130.26,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725840216390,0.28208914,130.35,130.26,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725840216893,0.28214694,130.34,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840217185,0.28214694,130.33,130.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725840217374,3.0709,130.25,130.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725840217578,3.0709,130.25,130.2,5.20083577]
["bitfinex-derivatives","SOLF0:USTF0",1725840217788,1.3487,130.33,130.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725840217980,0.28222779,130.32,130.2,5.22455978]
["bitfinex-derivatives","SOLF0:USTF0",1725840218491,0.28222779,130.32,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840218492,3.0713,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840219186,6.91147856,130.22,130.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725840219575,6.91147856,130.22,130.17,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725840219780,3.0715,130.22,130.17,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725840222190,3.0713,130.23,130.18,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725840226389,2.6972,130.29,130.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725840226594,0.28234076,130.28,130.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725840227390,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840227592,6.57733442,130.29,130.22,3.86370394]
["bitfinex-derivatives","SOLF0:USTF0",1725840227593,3.88013442,130.29,130.22,3.86370394]
["bitfinex-derivatives","SOLF0:USTF0",1725840227795,227.3487,130.33,130.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725840227990,3.0704,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725840228181,1.3487,130.33,130.22,3.8790681]
["bitfinex-derivatives","SOLF0:USTF0",1725840228377,0.28222906,130.32,130.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725840228584,0.28222906,130.32,130.23,6.56832823]
["bitfinex-derivatives","SOLF0:USTF0",1725840228585,3.0699,130.3,130.23,6.56832823]
["bitfinex-derivatives","SOLF0:USTF0",1725840228790,1.3487,130.33,130.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725840228991,0.28220005,130.32,130.23,6.5014941]
["bitfinex-derivatives","SOLF0:USTF0",1725840229288,3.07,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840229493,6.94369064,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840229692,3.07,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840230189,6.92563775,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840230389,3.07,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840231096,6.86972749,130.29,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840231991,3.0701,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840232593,3.79972749,130.29,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725840232594,3.0706,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725840232982,3.7659419,130.27,130.21,3.75787943]
["bitfinex-derivatives","SOLF0:USTF0",1725840233182,1.3487,130.33,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725840233379,0.2822424,130.32,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725840233593,0.2822424,130.32,130.22,3.75442409]
["bitfinex-derivatives","SOLF0:USTF0",1725840233782,0.2822424,130.32,130.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725840233978,3.0702,130.28,130.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725840234196,1.3487,130.33,130.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725840234398,0.28225642,130.32,130.17,6.42821082]
["bitfinex-derivatives","SOLF0:USTF0",1725840235092,5.1758902,130.33,130.17,6.42821082]
["bitfinex-derivatives","SOLF0:USTF0",1725840235283,3.0704,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840235688,1.3487,130.33,130.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725840235886,0.28225267,130.32,130.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725840236086,4.05261292,130.32,130.18,3.88594009]
["bitfinex-derivatives","SOLF0:USTF0",1725840236290,0.28225267,130.31,130.18,3.88594009]
["bitfinex-derivatives","SOLF0:USTF0",1725840236493,3.0712,130.24,130.19,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725840237200,6.96725899,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725840238486,1.2835,130.29,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840238487,3.0716,130.22,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840238696,5.17840666,130.29,130.14,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725840238892,0.28235647,130.28,130.14,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725840239092,3.0711,130.24,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725840239297,1.2694,130.27,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725840239603,3.0715,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840239987,3.0715,130.23,130.14,6.671101]
["bitfinex-derivatives","SOLF0:USTF0",1725840240192,3.0715,130.23,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840240903,5.01757546,130.27,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840241111,0.28236738,130.26,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840241296,3.0715,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840241803,5.01757546,130.27,130.14,6.671101]
["bitfinex-derivatives","SOLF0:USTF0",1725840242009,3.0713,130.23,130.14,6.671101]
["bitfinex-derivatives","SOLF0:USTF0",1725840242403,3.0713,130.23,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725840243703,3.0716,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840243906,5.01757546,130.27,130.14,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725840244203,3.0725,130.18,130.14,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725840244505,5.01757546,130.27,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840244704,1.2917,130.25,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840244903,3.0728,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840246798,3.0731,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840246999,1.2917,130.25,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840247205,0.28247776,130.24,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840247811,3.0729,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840248112,3.76086609,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840248498,3.0729,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840248699,6.83530333,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840248896,3.0729,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840249608,9.36238614,130.23,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840249810,0.28255499,130.22,130.05,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725840250006,4.13719293,130.22,130.05,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725840250206,0.28255499,130.21,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725840250417,0.28255499,130.2,130.06,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725840250607,1.58275499,130.2,130.06,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725840250813,3.0741,130.12,130.06,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725840251008,6.92128887,130.12,130.06,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725840251209,3.0741,130.12,130.06,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725840251512,3.0742,130.11,130.06,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725840252505,6.89698163,130.1,130.06,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725840253308,6.89698163,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840254617,3.79528297,130.15,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840254816,1.3002,130.2,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840255020,1.3002,130.2,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725840255021,3.0733,130.15,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725840255210,3.74991336,130.14,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840255423,1.2981,130.19,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725840255615,0.28253303,130.18,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725840255814,4.20933001,130.17,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840256114,3.88640667,130.17,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840256418,1.2981,130.19,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840256721,0.28254039,130.18,130.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725840257217,3.0736,130.14,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725840257414,7.00477162,130.14,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725840257920,3.0737,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725840258306,6.99094775,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725840258712,3.91694775,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840258910,3.0746,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840259114,1.2794,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840259514,3.0744,130.1,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725840259713,5.11008892,130.17,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840259920,1.56199095,130.16,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840260215,0.28257843,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840260415,1.2794,130.16,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840261218,0.28257798,130.15,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840261814,3.0747,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840262012,6.96747274,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840263525,3.89277274,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840263824,1.3857,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840264020,3.0747,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840264220,3.89192307,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840268626,1.3857,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840268823,0.28261946,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840269428,3.0745,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840269626,3.79702045,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840270333,6.87162045,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840274619,3.79702045,130.09,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725840274831,3.0744,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840275232,1.3857,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840275424,0.28261502,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840276038,3.0746,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840276239,3.83201426,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840277538,3.0746,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840277739,3.79048315,130.08,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725840277946,1.3857,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840278131,0.28261531,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840280338,3.0749,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840280540,3.759624,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840283950,3.0749,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840284542,6.8449,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840286054,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840287164,6.92471499,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840287354,2.6528,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840287953,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840288163,6.90356326,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840290166,3.075,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840290664,6.95174723,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840290870,3.075,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840291463,3.94175073,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840293267,2.6528,130.11,129.89,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725840293468,2.6528,130.11,129.98,3.92183256]
["bitfinex-derivatives","SOLF0:USTF0",1725840293774,0.28268054,130.1,129.99,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1725840294468,0.28268054,130.1,129.99,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725840294668,3.0755,130.06,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725840295366,3.0751,130.07,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725840295868,3.075,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725840298981,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725840300371,6.49886508,130.11,130.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725840300674,1.3812,130.17,130.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725840300872,3.35568642,130.16,130.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725840301073,0.28257859,130.15,130.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725840301270,2.6086,130.18,130.0,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725840301478,3.0732,130.15,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725840303078,3.0732,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725840304080,2.6086,130.18,130.09,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725840304286,2.6086,130.18,130.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725840304287,0.28253983,130.17,130.09,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725840304489,2.6086,130.18,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725840304679,3.0739,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725840304879,6.92318823,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725840305179,3.0739,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725840305389,3.0739,130.12,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840305390,3.81921201,130.12,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840305588,2.6086,130.18,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840305892,0.28260891,130.17,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840306088,0.28260891,130.17,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840306089,3.0745,130.1,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840306390,3.78576411,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840306592,3.0746,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840306778,6.91457277,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840306975,3.0746,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840307477,6.93341125,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840307985,3.85881125,130.09,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840308186,2.6086,130.18,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840308486,0.28261504,130.17,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840308694,3.0747,130.09,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725840308989,6.98516842,130.09,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840309199,3.0745,130.1,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840309481,2.6086,130.18,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840309687,3.0739,130.12,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840310478,3.82085993,130.13,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840310683,2.6086,130.18,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840310881,0.28260036,130.17,130.0,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725840311080,3.0743,130.11,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725840311281,6.86900809,130.11,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725840311481,3.0743,130.11,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725840311678,2.6086,130.18,130.05,3.84778093]
["bitfinex-derivatives","SOLF0:USTF0",1725840311679,3.0738,130.13,130.05,3.84778093]
["bitfinex-derivatives","SOLF0:USTF0",1725840311893,6.82456899,130.13,130.06,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725840312082,2.6086,130.18,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725840312083,3.0739,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725840314283,3.88688095,130.13,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840314489,2.6086,130.18,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840314788,0.28256983,130.17,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840315181,0.28256983,130.17,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725840315489,0.28256983,130.17,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840315690,1.3812,130.2,130.07,4.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1725840315891,1.3812,130.2,130.08,4.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1725840316188,1.3812,130.2,130.07,4.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1725840316486,1.3812,130.2,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840316487,2.6608,130.24,130.08,4.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1725840316692,2.6608,130.24,130.06,8.03798723]
["bitfinex-derivatives","SOLF0:USTF0",1725840316693,2.6608,130.24,130.09,4.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1725840316989,3.072,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725840317788,3.80959704,130.22,130.14,3.83612734]
["bitfinex-derivatives","SOLF0:USTF0",1725840317976,2.6608,130.24,130.12,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725840318179,0.28241854,130.23,130.12,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725840318383,3.35371854,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840318589,6.90554268,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840318895,3.0713,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840320189,3.0709,130.25,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725840320390,0.2824082,130.24,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840320590,1.4728,130.28,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840320785,0.28235451,130.27,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840320987,0.2,130.28,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840321186,0.28235462,130.27,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840321489,3.8663952,130.26,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840321694,6.9371952,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840321891,3.0708,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840322089,6.8280987,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840322289,3.0708,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840322688,6.82348899,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840322897,3.0708,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840323199,3.0708,130.25,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725840323792,3.0708,130.25,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725840325090,3.96498156,130.28,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840325286,0.28232934,130.27,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840326302,3.0708,130.25,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840326699,3.0708,130.25,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840326700,3.96498156,130.28,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840326896,0.28234488,130.27,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840327101,3.0712,130.24,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725840328305,3.96498156,130.28,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840328502,0.28232789,130.27,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840328706,0.28232789,130.27,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840328904,3.0707,130.26,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840329303,3.96498156,130.28,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840329911,0.28233363,130.27,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840330302,3.0708,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725840332311,3.0708,130.25,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725840332502,3.0708,130.25,130.18,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725840332703,3.0711,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840333614,3.0713,130.23,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725840334516,3.96498156,130.28,130.17,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725840334714,20.66,130.24,130.17,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725840335018,3.0707,130.26,130.19,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840335210,3.96498156,130.28,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840335408,0.28238818,130.27,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840335612,3.0709,130.25,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840336312,3.0706,130.26,130.21,23.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725840337723,3.0708,130.25,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840340715,3.0708,130.25,130.21,23.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725840340922,24.62498156,130.28,130.19,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840341124,22.21825907,130.27,130.17,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725840341321,20.66,130.25,130.16,23.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725840341529,2.95007021,130.24,130.16,22.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725840341707,2.6677,130.24,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725840341911,2.6677,130.24,130.16,22.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725840342110,0.28238671,130.23,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840342413,3.0719,130.21,130.16,23.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725840343126,3.77583809,130.2,130.16,23.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725840343420,3.0717,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725840344011,3.80927092,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725840345227,3.80927092,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725840345427,3.0713,130.23,130.18,23.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725840346024,3.0716,130.22,130.18,23.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725840347823,3.0715,130.23,130.18,23.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725840348617,3.0716,130.22,130.18,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840348926,1.2759,130.27,130.19,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840349116,3.071,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840349831,3.0706,130.26,130.19,23.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725840350218,3.0706,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840350529,3.0709,130.25,130.19,23.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725840350722,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840350923,3.0709,130.25,130.19,23.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725840351425,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725840352522,3.0707,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840352725,3.96498156,130.28,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840353233,3.0705,130.27,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725840353618,3.0705,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725840354223,3.0705,130.27,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725840356234,7.03518156,130.28,130.23,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840357329,7.03518156,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840357733,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840357929,0.2,130.28,130.25,23.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725840358121,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840359618,3.2701,130.28,130.24,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840359825,3.2701,130.28,130.23,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840360033,0.2,130.28,130.23,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840360432,0.2,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725840360825,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840361031,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840361430,0.2,130.28,130.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840362033,0.2,130.28,130.27,23.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725840362233,0.2,130.28,130.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840362423,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840362825,0.2,130.28,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725840364244,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840364549,0.2,130.28,130.27,23.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725840368850,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840370359,0.2,130.28,130.25,23.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725840372154,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840372648,0.2,130.28,130.23,22.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725840373054,0.2,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840375353,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840375539,0.2,130.28,130.26,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840376954,4.01682258,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840377164,0.2,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840377558,3.2703,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840377756,7.11476958,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840378072,7.11476958,130.28,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840378560,7.11476958,130.28,130.24,23.731]
["bitfinex-derivatives","SOLF0:USTF0",1725840379057,4.04446958,130.28,130.21,23.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725840379463,4.04446958,130.28,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840379650,20.66,130.26,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840380565,3.0717,130.22,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840380865,20.66,130.26,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840382067,3.0713,130.23,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840384652,3.0715,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840384854,20.66,130.26,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840385049,3.0717,130.22,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840385453,3.0717,130.22,130.17,23.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725840385969,3.9227814,130.21,130.15,23.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725840386153,20.66,130.24,130.15,23.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725840386853,20.66,130.24,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840387660,3.0719,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840387860,6.98622961,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840388061,3.0719,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725840388460,2.6522,130.27,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725840388461,3.0717,130.22,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725840388762,3.0717,130.22,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840389768,20.66,130.26,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840389958,0.28236446,130.25,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840390356,3.0717,130.22,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840390761,20.66,130.26,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840390960,3.0717,130.22,130.17,23.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725840391869,3.0717,130.22,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840392062,3.0714,130.23,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725840394667,3.0714,130.23,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725840394966,1.375,130.27,130.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840395270,26.07126958,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840395271,4.04446958,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840395481,7.11466958,130.28,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725840395665,4.04446958,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840397067,3.2703,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840397967,0.2,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840399067,3.2701,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840399269,0.2,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840399575,3.0706,130.27,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840399775,0.2,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840400363,0.2,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840400364,3.2702,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840402460,0.2,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840402766,3.0704,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840403970,3.2702,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840405974,3.0704,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725840407680,0.2,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840407681,3.2702,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725840407878,3.2702,130.28,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840407879,0.2,130.28,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840408175,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840408772,0.2,130.28,130.26,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840410183,0.2,130.28,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725840414982,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840415177,0.2,130.28,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725840415483,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840416074,0.2,130.28,130.27,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725840419781,0.2,130.28,130.26,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725840419981,0.2,130.28,130.25,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840420479,8.46,130.28,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725840420886,3.0707,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725840422188,3.0704,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725840422389,0.2,130.28,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840422573,0.2,130.28,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840422778,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840423782,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840423977,0.2,130.28,130.21,7.96879802]
["bitfinex-derivatives","SOLF0:USTF0",1725840424284,0.2,130.28,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840425287,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840433594,0.2,130.28,130.27,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725840435699,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725840436591,0.2,130.28,130.21,7.96879802]
["bitfinex-derivatives","SOLF0:USTF0",1725840436992,0.2,130.28,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840437196,0.2,130.28,130.25,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725840437396,0.2,130.28,130.21,28.60879802]
["bitfinex-derivatives","SOLF0:USTF0",1725840437599,20.64,130.27,130.19,23.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725840437792,3.0708,130.25,130.2,3.90377177]
["bitfinex-derivatives","SOLF0:USTF0",1725840438103,3.0708,130.25,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840438505,3.0708,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725840441192,3.0706,130.26,130.21,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725840441391,1.3208,130.27,130.21,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725840441601,1.3208,130.27,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840441813,3.0706,130.26,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840442011,3.0706,130.26,130.2,3.88145863]
["bitfinex-derivatives","SOLF0:USTF0",1725840442012,1.3208,130.27,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840442397,4.3913,130.27,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840442800,1.3208,130.27,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840443107,1.3208,130.27,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840443608,3.071,130.25,130.2,23.712]
["bitfinex-derivatives","SOLF0:USTF0",1725840443810,1.3208,130.27,130.2,24.55103238]
["bitfinex-derivatives","SOLF0:USTF0",1725840444008,3.0706,130.26,130.22,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840444306,0.2,130.28,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840444513,0.2,130.28,130.27,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840444715,2.6013,130.34,130.27,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840445009,0.2821968,130.33,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840446021,3.0692,130.32,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840446313,2.6013,130.34,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840446511,3.0697,130.3,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840446707,3.0697,130.3,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840447416,3.83197665,130.29,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840447620,3.8626939,130.28,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840447805,20.64,130.33,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840448006,3.07,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840448297,6.87740285,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840448501,3.07,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840449113,6.88201044,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840450309,3.0702,130.28,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840450718,3.81201044,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840450923,3.07,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840451124,6.92838073,130.29,130.24,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725840451326,3.07,130.29,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840454419,3.0697,130.3,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840454923,3.0693,130.32,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840455238,2.6013,130.34,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840455413,3.35129615,130.33,130.28,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725840455618,2.6013,130.34,130.28,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725840455924,0.2821961,130.33,130.28,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725840456526,3.0693,130.32,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840457921,3.0693,130.32,130.27,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725840461035,3.0696,130.31,130.27,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725840465637,3.0693,130.32,130.27,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725840468838,3.0694,130.31,130.27,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725840469828,2.6013,130.34,130.27,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840470033,20.92218828,130.33,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725840470338,8.53218828,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725840470540,0.28218828,130.31,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725840471338,3.0701,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725840471540,6.918763,130.29,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725840472148,6.918763,130.29,130.25,23.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725840472446,23.2313,130.34,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840472447,3.0697,130.3,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840473543,6.88365069,130.29,130.25,23.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725840474141,3.0699,130.29,130.25,23.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725840474541,2.6013,130.34,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725840474748,0.2822198,130.33,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840475541,0.2822198,130.33,130.27,23.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725840475542,3.0695,130.31,130.27,23.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725840476446,3.0695,130.31,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840476646,1.2767,130.34,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840476950,0.28222146,130.33,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840477143,0.28222146,130.33,130.26,23.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725840478053,3.07,130.29,130.26,23.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725840478252,6.82979112,130.29,130.26,23.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725840478453,3.07,130.29,130.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840478949,20.63,130.32,130.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840479156,0.28224181,130.31,130.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840479354,0.28224181,130.3,130.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840479542,6.99578325,130.29,130.24,23.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725840479745,3.0699,130.29,130.24,23.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725840480258,6.93510737,130.29,130.24,23.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725840481148,6.93510737,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725840481546,6.93510737,130.29,130.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840481953,6.93510737,130.29,130.24,23.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725840482153,3.0699,130.29,130.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840482460,3.0699,130.29,130.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725840482461,1.2767,130.34,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840482648,0.28222066,130.33,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840482849,3.0694,130.31,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840484154,3.0692,130.32,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840484958,3.069,130.33,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840485155,0.2,130.35,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840486752,3.2686,130.35,130.31,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840489461,0.2,130.35,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725840489659,0.2,130.35,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725840490259,0.2,130.35,130.33,21.922]
["bitfinex-derivatives","SOLF0:USTF0",1725840491866,0.2,130.35,130.33,24.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725840492267,0.2,130.35,130.33,21.922]
["bitfinex-derivatives","SOLF0:USTF0",1725840492768,0.2,130.35,130.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725840496158,0.2,130.35,130.33,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1725840498759,0.2,130.35,130.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840500177,3.0676,130.39,130.34,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725840500362,10.9529,130.42,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840500670,7.23187614,130.4,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840500966,0.28206902,130.39,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840501174,6.94980712,130.4,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840502775,3.88240712,130.4,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840502966,0.2820587,130.39,130.34,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725840503375,3.0679,130.38,130.34,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725840508287,3.0679,130.38,130.34,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1725840510371,3.0676,130.39,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840510576,0.2820893,130.38,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840511587,3.0676,130.39,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840511887,3.34988424,130.38,130.34,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1725840512088,3.0678,130.38,130.34,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1725840513083,3.0678,130.38,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840513284,3.0675,130.39,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840514085,3.90636991,130.38,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840515395,3.90636991,130.38,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725840517093,3.90636991,130.38,130.34,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725840517488,3.90636991,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725840517689,3.0674,130.4,130.35,3.87452033]
["bitfinex-derivatives","SOLF0:USTF0",1725840517886,3.0674,130.4,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840518088,3.78434382,130.39,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840518697,3.78434382,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725840519000,6.85184382,130.39,130.34,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1725840519207,3.0675,130.39,130.34,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1725840519695,3.75978511,130.38,130.34,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725840519900,0.2,130.41,130.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725840519901,8.26,130.39,130.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725840520100,12.13183422,130.39,130.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725840520285,3.0681,130.37,130.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725840520993,3.0679,130.38,130.33,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725840521892,6.93943422,130.39,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725840522099,6.93943422,130.39,130.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840523388,3.0674,130.4,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840523902,0.2,130.41,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840524197,8.46,130.41,130.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840524698,12.32253741,130.41,130.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840524904,3.0675,130.39,130.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840525092,12.32253741,130.41,130.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840525399,3.0674,130.4,130.35,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725840526395,4.06253741,130.41,130.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840526597,7.12963741,130.41,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840527104,7.12963741,130.41,130.36,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725840529694,0.2,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725840529900,1.377,130.5,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840530111,0.28193383,130.47,130.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840530911,8.26,130.45,130.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725840531103,0.28193383,130.44,130.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725840531305,0.28193383,130.44,130.39,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725840531614,0.28193383,130.44,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840532705,3.34833383,130.44,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840532900,3.0664,130.44,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840533406,3.0664,130.44,130.39,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1725840533407,8.26,130.49,130.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840533614,8.5419299,130.47,130.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725840533816,0.2819299,130.46,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840534021,3.79027308,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840534519,3.0662,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840534699,6.90710211,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840534899,3.0662,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840535101,3.0663,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840535301,8.26,130.46,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840535501,0.2819458,130.45,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840536409,3.3481458,130.45,130.4,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725840536617,3.0662,130.45,130.4,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725840536797,3.0662,130.45,130.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840538517,4.09536667,130.48,130.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840538810,0.28194446,130.47,130.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840539515,0.28193909,130.46,130.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840541008,3.34793909,130.46,130.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840541203,0.28193909,130.45,130.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840541408,4.09536667,130.48,130.42,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840541714,0.28193575,130.47,130.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840542115,0.28193575,130.47,130.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840542509,0.28193575,130.47,130.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840543609,0.28193575,130.47,130.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725840543812,0.28193575,130.47,130.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840544215,0.28193575,130.47,130.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840544407,0.28193575,130.47,130.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725840544611,0.28193575,130.47,130.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840545506,0.2,130.48,130.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840545707,0.28190868,130.47,130.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840546715,0.28190868,130.47,130.45,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725840547015,0.2,130.48,130.45,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725840547206,0.2,130.48,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840547406,0.48189933,130.48,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840547607,0.2,130.48,130.44,3.89455521]
["bitfinex-derivatives","SOLF0:USTF0",1725840547908,3.90549988,130.59,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840548213,0.28184668,130.53,130.49,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840549217,0.28184668,130.53,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725840549418,0.28184668,130.53,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840549612,8.46,130.54,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840549613,0.28183237,130.52,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840549920,4.17089163,130.51,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840550107,8.46,130.54,130.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725840550108,8.54183237,130.5,130.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725840550308,0.28183237,130.49,130.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725840550616,3.34713237,130.49,130.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840550814,0.2818726,130.48,130.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840551119,6.93537524,130.5,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840551308,0.28186717,130.49,130.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840551508,3.0645,130.52,130.48,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840551822,0.28185033,130.51,130.48,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840552518,12.38797468,130.51,130.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725840552727,8.26,130.48,130.3,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725840552923,3.0663,130.45,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840553222,8.26,130.46,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840553516,8.54193085,130.45,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840553828,0.28194458,130.44,130.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725840554128,0.28194458,130.44,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840554129,8.26,130.43,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840554426,0.28194458,130.42,130.37,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840554919,0.28194458,130.42,130.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840555118,12.11202347,130.45,130.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840555320,0.28198009,130.44,130.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840555529,3.34838009,130.44,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840555722,3.0664,130.44,130.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725840556318,3.85202347,130.45,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840556518,0.28196586,130.44,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840556714,3.9257213,130.44,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840556908,2.649,130.47,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840557126,0.28196258,130.46,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840557421,4.05306448,130.46,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840557623,3.0664,130.44,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840557828,6.98483155,130.44,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840558013,3.0664,130.44,130.39,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840558415,1.3501,130.47,130.41,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840558619,0.2819509,130.46,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840558927,6.86030583,130.47,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840559128,0.28193191,130.46,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840559623,1.3448,130.49,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840559828,0.28192843,130.48,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840561024,3.0659,130.46,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840562229,3.0658,130.47,130.42,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840563118,3.0655,130.48,130.42,23.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725840563317,3.0655,130.48,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840565922,0.28189375,130.47,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840566130,21.9993,130.51,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840566320,3.0658,130.47,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840566526,6.85156359,130.47,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840567322,3.0658,130.47,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840567521,3.0654,130.48,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840567722,3.0654,130.48,130.43,23.308]
["bitfinex-derivatives","SOLF0:USTF0",1725840569336,3.0654,130.48,130.43,26.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725840570439,3.0654,130.48,130.43,23.308]
["bitfinex-derivatives","SOLF0:USTF0",1725840570940,3.0654,130.48,130.43,26.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725840571638,3.0653,130.49,130.43,26.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725840571835,0.28188986,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840572143,3.0651,130.5,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840572336,0.28189025,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840572640,3.34709025,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840572938,0.28189025,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840573540,3.0652,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840573836,0.28188977,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840574835,3.0652,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840575040,0.28188832,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840575340,3.34748832,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840575529,3.92062016,130.5,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840575734,0.28188933,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840575926,0.28188933,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840576125,0.28188933,130.47,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840576325,3.0653,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840576528,0.28188981,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840577838,3.0653,130.49,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840578050,0.28188836,130.48,130.45,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840578342,0.28188836,130.48,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840581741,3.0653,130.49,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840581944,3.0649,130.51,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840582247,0.28183765,130.5,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840582738,3.0649,130.51,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840583139,0.28183245,130.5,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840583340,3.0649,130.51,130.44,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725840583536,0.2818448,130.5,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840584139,3.3469448,130.5,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840584340,8.24,130.52,130.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840584646,0.28185415,130.51,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840584835,3.34665415,130.51,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840585037,3.86571056,130.53,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840585243,0.28183018,130.52,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840585439,0.28183018,130.51,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840585745,3.0646,130.52,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840585940,0.28182883,130.51,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840586939,0.28182883,130.51,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840590154,3.34652883,130.51,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840590347,0.28183238,130.5,130.44,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725840590550,3.76821039,130.52,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840590851,0.28184086,130.51,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840591046,4.05350164,130.5,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840591250,8.44,130.54,130.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840591448,0.28183257,130.53,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840591953,0.28183257,130.53,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840592343,3.34623257,130.53,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840592546,0.28183257,130.52,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840593060,3.34643257,130.52,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725840593253,3.0646,130.52,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840594355,0.28180685,130.51,130.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840595153,0.28180685,130.52,130.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840595352,8.52180685,130.52,130.44,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725840595557,0.28180685,130.51,130.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840596059,3.0652,130.49,130.44,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725840596953,0.28186488,130.48,130.44,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725840597758,0.28186488,130.48,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840597949,3.0652,130.49,130.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840598151,3.0652,130.49,130.44,21.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725840598657,0.28186639,130.48,130.44,21.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725840599051,3.0652,130.49,130.44,21.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725840599251,0.28186594,130.48,130.44,21.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725840599758,3.0652,130.49,130.44,21.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725840600059,0.28186594,130.48,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840600260,20.6,130.51,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840600573,0.28186639,130.5,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840600763,3.0657,130.47,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840601061,3.89915644,130.46,130.43,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1725840601964,2.6763,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840602259,0.28186011,130.5,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840603363,3.0652,130.49,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840603565,2.6763,130.51,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840603759,0.28186153,130.5,130.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840604063,0.28186153,130.5,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840604266,4.06827173,130.54,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840604459,0.28185005,130.53,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840605552,0.2818527,130.52,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840605758,0.2818527,130.51,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840605961,0.2818527,130.5,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840606154,0.2818527,130.49,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840606360,3.0648,130.51,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840606560,0.28185279,130.5,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840607862,3.0645,130.52,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840608080,0.28182283,130.51,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840608370,0.28182283,130.51,130.46,23.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725840609670,0.28182283,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840609857,3.0643,130.53,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840610057,0.28181429,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840610758,0.28181071,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840610960,3.0643,130.53,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840611165,0.28181069,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725840612863,0.28181069,130.52,130.48,23.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725840613373,7.13237173,130.54,130.48,26.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725840613570,0.28180345,130.53,130.48,26.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725840613774,0.28180345,130.53,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840614069,0.2,130.54,130.49,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725840614264,0.28177144,130.53,130.49,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725840614756,0.2,130.54,130.49,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725840615156,0.2,130.54,130.51,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840616665,0.2,130.54,130.51,23.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725840616972,0.2,130.54,130.51,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840618166,0.2,130.54,130.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840618362,3.0629,130.59,130.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725840618573,1.344,130.6,130.49,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725840618574,0.28165731,130.58,130.49,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725840618862,1.344,130.6,130.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840619178,0.2816409,130.59,130.55,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840619363,0.2,130.61,130.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840619671,0.28160467,130.6,130.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840620366,0.2,130.61,130.58,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840621068,0.2,130.61,130.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840621267,3.85794192,130.66,130.6,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840621469,0.28155473,130.65,130.61,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840621767,0.28155473,130.65,130.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840621768,8.24,130.65,130.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840622071,0.28154981,130.64,130.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840622368,0.28154981,130.64,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840622568,0.28154981,130.66,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840622772,0.28154981,130.65,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840623062,0.28156382,130.64,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840623272,0.28156382,130.63,130.58,23.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725840623472,0.28156382,130.65,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840623673,0.2815524,130.64,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840623972,3.93994329,130.67,130.6,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725840624166,0.28153853,130.66,130.6,23.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725840624367,0.28153853,130.66,130.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725840624772,0.28153805,130.65,130.61,24.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725840624975,0.28153805,130.66,130.61,24.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725840625270,0.28152433,130.65,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840625473,0.2,130.67,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840625474,0.28152433,130.66,130.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840625776,0.2,130.67,130.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840625978,0.28149783,130.66,130.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840626477,3.0598,130.72,130.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840626670,0.28146475,130.71,130.64,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840627263,4.19157883,130.71,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725840627464,0.28146475,130.7,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725840627679,0.28146475,130.7,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840628175,0.28146475,130.72,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840628370,3.34136887,130.71,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840628573,3.86915243,130.71,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840628869,0.2,130.74,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840629072,0.28136244,130.73,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840629275,6.82252873,130.72,130.67,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725840632673,3.34147413,130.71,130.65,23.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725840632978,3.0601,130.71,130.65,23.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725840636076,3.0603,130.7,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840637081,3.0613,130.66,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840637277,3.76272873,130.72,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840637278,20.59,130.69,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840638177,0.28144643,130.68,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840638374,3.0611,130.67,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725840639178,3.0613,130.66,130.6,23.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725840639380,3.76655692,130.65,130.6,23.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725840639580,3.0613,130.66,130.6,23.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725840640777,20.59,130.69,130.6,23.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725840640778,6.92675957,130.65,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840641080,20.59,130.69,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840641482,3.061,130.67,130.61,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725840641878,3.061,130.67,130.61,30.03761002]
["bitfinex-derivatives","SOLF0:USTF0",1725840642078,3.0608,130.68,130.61,23.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725840642274,4.0848,130.71,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840642485,0.28143017,130.7,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840642689,3.0606,130.69,130.63,23.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725840643184,3.0606,130.69,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840643884,20.59,130.7,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840644084,0.28143875,130.69,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840644473,3.0608,130.68,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840645183,1.3843,130.71,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840645593,3.0603,130.7,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840646385,3.0605,130.69,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840648185,3.0603,130.7,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840648682,3.9225727,130.69,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840649880,3.0603,130.7,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840650283,6.83748223,130.7,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840651895,3.0601,130.71,130.65,23.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725840652090,20.79,130.74,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840652283,0.28136896,130.73,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840652483,3.0605,130.69,130.63,23.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725840652988,20.59,130.7,130.63,23.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725840653875,3.0606,130.69,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840654082,3.0606,130.69,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725840654393,20.59,130.72,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725840654592,3.0604,130.7,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725840655990,4.09280245,130.74,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840656294,4.09280245,130.74,130.62,5.0854101]
["bitfinex-derivatives","SOLF0:USTF0",1725840656295,0.28136275,130.73,130.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840656686,3.34106275,130.73,130.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840656994,3.0597,130.73,130.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840657190,4.09280245,130.74,130.62,5.0854101]
["bitfinex-derivatives","SOLF0:USTF0",1725840657191,4.09280245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840657690,7.15210245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840658798,7.15210245,130.74,130.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725840658799,11.2997,130.73,130.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725840659585,8.24,130.73,130.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725840659784,4.09280245,130.74,130.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840659785,8.24,130.72,130.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840659991,4.09280245,130.74,130.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840660188,3.0597,130.73,130.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840660682,4.09280245,130.74,130.69,12.01554926]
["bitfinex-derivatives","SOLF0:USTF0",1725840660882,4.09280245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840661892,7.15210245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840662288,4.09280245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725840663988,4.09280245,130.74,130.69,12.12442403]
["bitfinex-derivatives","SOLF0:USTF0",1725840664193,4.09280245,130.74,130.69,24.46442403]
["bitfinex-derivatives","SOLF0:USTF0",1725840664391,0.2,130.74,130.73,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840665290,3.0583,130.79,130.73,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840665496,0.2,130.8,130.74,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840666698,0.2,130.8,130.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725840667289,0.2,130.8,130.76,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840667793,0.2,130.8,130.76,23.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725840668388,0.2,130.8,130.78,23.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725840668589,0.2,130.8,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840669404,3.76931905,130.84,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840669587,0.28114803,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840669788,6.86256205,130.84,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840669994,0.28114688,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840670604,3.33834688,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840670797,3.0572,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840672007,6.88808935,130.84,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840672307,0.28113992,130.83,130.76,21.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725840672714,3.0576,130.82,130.76,21.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725840672902,3.89122619,130.83,130.76,21.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725840673101,20.58,130.86,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840673298,3.0571,130.84,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840673698,3.0571,130.84,130.79,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840674098,0.28113482,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840674294,3.0568,130.85,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840674497,0.28113122,130.84,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840674908,3.0566,130.86,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840675110,0.28112977,130.85,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840675301,0.28112977,130.84,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840675497,0.28112977,130.84,130.8,23.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725840675702,4.06177617,130.87,130.8,23.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725840675905,0.28112104,130.86,130.8,23.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725840676515,0.28112104,130.86,130.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840676902,0.28112104,130.86,130.8,21.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725840677108,4.06177617,130.87,130.8,21.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725840677306,3.0568,130.85,130.8,21.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725840677505,0.2811197,130.84,130.8,24.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725840677707,4.06177617,130.87,130.82,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840677915,0.28108502,130.86,130.81,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725840678203,0.28108502,130.86,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840678405,0.28108502,130.86,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840679401,0.28108502,130.86,130.81,23.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725840681116,4.06177617,130.87,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840681317,0.28110442,130.86,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840682214,3.0568,130.85,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840682511,0.2,130.87,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840682716,0.28108576,130.86,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840682914,0.28108576,130.86,130.81,23.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725840684517,0.28108576,130.86,130.81,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840684713,0.28108576,130.86,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840684916,3.33789518,130.85,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840685113,3.0568,130.85,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840686313,3.33810011,130.84,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840686615,3.057,130.84,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840687815,3.72858672,130.85,130.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725840688022,0.28111889,130.84,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840688317,4.15424522,130.83,130.78,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840688509,3.33863101,130.82,130.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725840688712,20.58,130.85,130.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725840688912,3.0578,130.81,130.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725840690021,3.058,130.8,130.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725840690211,20.58,130.84,130.76,147.00102119]
["bitfinex-derivatives","SOLF0:USTF0",1725840690527,20.58,130.78,130.67,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725840690711,3.88748661,130.77,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840690911,3.0591,130.75,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840691525,3.0593,130.74,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840692226,3.0591,130.75,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840692527,3.88748661,130.77,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840692735,20.58,130.78,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840692914,3.0589,130.76,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840693229,20.58,130.8,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840693424,0.28120426,130.79,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840693623,3.771715,130.78,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840693825,6.830215,130.78,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840694623,3.0587,130.77,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840695419,6.84466571,130.77,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840695925,3.0587,130.77,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840696114,3.0584,130.78,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840696315,20.58,130.8,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840696623,0.28121378,130.79,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840696823,3.0584,130.78,130.72,23.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725840698136,3.0586,130.77,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840700126,3.0586,130.77,130.72,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725840700429,24.32999999,130.8,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840700617,0.28121147,130.79,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840700926,0.28121147,130.79,130.72,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725840701430,0.28121147,130.79,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840702327,3.0586,130.77,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840705331,3.0586,130.77,130.72,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725840705532,3.0585,130.78,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725840705725,3.0585,130.78,130.73,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725840706337,3.0585,130.78,130.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725840706828,20.58,130.79,130.73,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725840707135,0.28121459,130.78,130.73,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725840708017,0.28121459,130.78,130.7,23.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725840708223,0.28121459,130.78,130.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725840708431,3.74999999,130.8,130.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725840708432,3.0589,130.76,130.72,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725840708724,3.0589,130.76,130.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725840708927,12.08636363,130.76,130.68,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725840709237,3.0593,130.74,130.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725840710032,3.0593,130.74,130.69,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725840710236,3.0593,130.74,130.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725840710623,3.0597,130.73,130.68,26.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725840711328,3.85406818,130.75,130.68,26.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725840711329,3.0598,130.72,130.68,26.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725840711932,3.0596,130.73,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725840713140,3.0594,130.74,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725840713343,3.85406818,130.75,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840713632,3.87953467,130.75,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840713842,3.90785244,130.76,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840714041,3.0589,130.76,130.72,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840715437,3.0589,130.76,130.72,23.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725840715937,6.92254509,130.77,130.72,23.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725840717123,6.92254509,130.77,130.72,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840718538,21.9237,130.82,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840718837,0.28121245,130.81,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840719136,3.0584,130.78,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840719339,6.96097901,130.78,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840719541,20.59,130.82,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840719731,0.28121458,130.81,130.73,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1725840720335,3.0582,130.79,130.73,24.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725840720652,4.04757258,130.78,130.73,24.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725840720830,20.59,130.82,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725840720831,23.6475,130.82,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725840721032,0.28120734,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840721340,4.07190353,130.8,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840721532,3.0578,130.81,130.75,23.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725840721731,3.84927073,130.8,130.75,23.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725840722531,20.59,130.81,130.71,3.73230274]
["bitfinex-derivatives","SOLF0:USTF0",1725840722735,1.2709,130.83,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840722736,20.59,130.76,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840722938,24.39948894,130.76,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840724031,24.39948894,130.76,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725840724231,24.39948894,130.76,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840725330,3.0591,130.75,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725840729044,3.0594,130.74,130.68,23.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725840729244,20.59,130.75,130.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725840729544,3.0596,130.73,130.67,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725840729843,3.0596,130.73,130.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725840730435,3.0596,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725840730643,24.39948894,130.76,130.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725840730838,3.80948894,130.76,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840731047,0.28127197,130.75,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725840731339,3.0592,130.75,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725840731651,3.0592,130.75,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840732346,3.0592,130.75,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725840733036,3.87735853,130.77,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840733239,1.3846,130.78,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840733647,0.28122148,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840734241,8.23368059,130.78,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840734446,0.28121693,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840735047,8.23368059,130.78,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840735252,0.28121548,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840736250,8.23368059,130.78,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840736459,0.28121552,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725840737550,0.28121552,130.77,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725840739057,3.33981552,130.77,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725840739348,3.0586,130.77,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725840740754,20.59,130.82,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840740940,0.28115956,130.81,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840741143,3.0579,130.8,130.75,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725840741343,4.08654924,130.79,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840741543,3.80538968,130.79,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840741743,3.80538968,130.79,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725840742755,3.0579,130.8,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725840742954,4.13517601,130.79,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725840743261,1.3011,130.83,130.76,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840743553,2.6003,130.84,130.78,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840743554,1.2781,130.84,130.78,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840743762,0.28111758,130.83,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725840743952,0.28111758,130.83,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840744257,3.95420617,130.87,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840744557,0.28106846,130.86,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840744748,3.33776846,130.86,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840745055,0.28107534,130.85,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840746750,3.0567,130.86,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840746946,0.28106467,130.85,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840747349,0.28106467,130.85,130.79,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725840748658,3.0567,130.86,130.79,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725840750059,24.54420617,130.87,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840750357,0.2810434,130.86,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840751148,3.057,130.84,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840751549,24.54420617,130.87,130.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840751550,3.0577,130.82,130.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840751752,3.95420617,130.87,130.76,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840751753,20.59,130.83,130.76,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840752045,20.59,130.8,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840752254,0.28118077,130.79,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840752559,24.49325047,130.8,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840752759,0.28119524,130.78,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840752947,24.49325047,130.8,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840753150,0.28121033,130.79,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840753756,3.33941033,130.79,130.72,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725840753951,3.0582,130.79,130.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725840754263,6.96125047,130.8,130.73,23.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725840754857,6.96125047,130.8,130.74,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725840755258,3.0582,130.79,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840755554,1.3551,130.81,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725840755764,1.3551,130.81,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840755765,0.28119291,130.8,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840755962,4.13908684,130.8,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756154,3.85789393,130.8,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756351,1.3551,130.81,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756352,4.4128,130.81,130.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756554,4.4128,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756555,0.28117049,130.8,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840756757,1.3377,130.82,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840757059,20.59,130.84,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840757262,3.33833519,130.83,130.77,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725840757469,0.28113519,130.82,130.76,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840757759,20.59,130.85,130.77,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725840757961,0.28109407,130.84,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725840758150,0.28109407,130.84,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840758352,3.95420617,130.87,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840758661,0.28104109,130.86,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840759056,0.28104109,130.86,130.8,23.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725840759258,0.28104109,130.86,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840760556,0.28104109,130.86,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840760760,3.95420617,130.87,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840761454,0.2,130.87,130.78,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725840761648,0.2,130.87,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840761649,3.84006424,130.86,130.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840762058,0.2,130.87,130.82,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840762462,0.2,130.87,130.83,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725840765567,0.2,130.87,130.83,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725840765955,0.2,130.87,130.84,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725840766469,0.2,130.87,130.84,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725840766670,0.2,130.87,130.84,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725840766974,0.2,130.87,130.84,26.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725840769170,0.2,130.87,130.84,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725840770160,0.2,130.87,130.84,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725840771474,0.2,130.87,130.84,26.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725840771971,0.2,130.87,130.84,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725840772174,0.2,130.87,130.84,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725840773269,0.2,130.87,130.84,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725840774882,3.0565,130.86,130.79,21.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725840775066,20.79,130.87,130.79,24.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725840775267,0.28104549,130.86,130.79,24.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725840775474,0.28104549,130.86,130.79,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725840775475,20.59,130.85,130.79,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725840775684,20.59,130.83,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840775895,3.0579,130.8,130.74,21.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725840776885,3.75047808,130.83,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777086,2.686,130.86,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777087,20.59,130.85,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777283,20.59,130.85,130.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777480,0.28106741,130.84,130.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777782,0.2,130.87,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840777974,0.2,130.87,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725840777975,3.0566,130.86,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725840779081,20.79,130.87,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840779289,0.28104366,130.86,130.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840779480,0.28104366,130.86,130.79,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725840779481,3.0568,130.85,130.79,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725840780087,20.59,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840780292,24.43062232,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840780479,3.84062232,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840780678,3.0574,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840780875,6.96760851,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840781086,3.0574,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840781686,6.90681618,130.83,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840782588,3.0575,130.82,130.78,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725840783491,3.84941618,130.83,130.78,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725840783492,3.0573,130.83,130.78,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725840783789,3.74694778,130.82,130.78,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725840783984,3.0573,130.83,130.78,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725840784288,3.057,130.84,130.79,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725840784488,20.79,130.87,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840784489,0.2,130.87,130.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840784785,0.2,130.87,130.83,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725840785981,0.2,130.87,130.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725840786679,0.2,130.87,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840786879,0.2,130.87,130.82,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840787491,0.2,130.87,130.83,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725840789191,0.2,130.87,130.84,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1725840789393,0.2,130.87,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840790587,0.2,130.87,130.84,28.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725840790792,0.2,130.87,130.84,27.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725840791897,0.2,130.93,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840792105,0.28094192,130.92,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840792290,0.28094176,130.92,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840792701,3.33614176,130.92,130.86,28.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725840792903,3.0552,130.92,130.86,28.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725840793086,0.2,130.93,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840793294,3.0555,130.91,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840793500,0.2,130.93,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840793701,0.28091976,130.92,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840793896,3.33611976,130.92,130.86,28.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725840794096,3.0552,130.92,130.86,28.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725840794802,0.2,130.93,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840794999,0.28091176,130.92,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840795295,0.28091176,130.92,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725840796400,3.2549,130.93,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725840796598,0.28091463,130.92,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725840797104,0.28092041,130.91,130.84,28.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725840797307,0.2,130.93,130.84,28.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725840797503,0.28093188,130.92,130.84,28.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725840797798,3.0557,130.9,130.84,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725840798007,3.77818543,130.89,130.84,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725840798411,6.83398543,130.89,130.84,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725840798601,25.67,130.91,130.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725840798799,0.28097683,130.9,130.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725840799005,3.0564,130.87,130.81,28.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725840799311,3.0564,130.87,130.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725840799312,25.67,130.85,130.77,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725840799496,25.67,130.83,130.74,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725840799694,0.28111973,130.82,130.74,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725840800103,26.9736,130.83,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725840800408,0.28114336,130.82,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725840800597,4.11982837,130.82,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725840800794,3.0579,130.8,130.74,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725840801108,3.87117737,130.79,130.74,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725840801398,3.87117737,130.79,130.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725840801796,3.0579,130.8,130.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725840802604,6.87092119,130.8,130.74,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725840803108,6.87092119,130.8,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840803109,25.95116789,130.79,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840803306,0.28116789,130.78,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840803506,25.67,130.77,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840803697,0.28123674,130.76,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840803898,3.0593,130.75,130.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840804115,25.67,130.77,130.68,28.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725840804408,0.28125827,130.76,130.68,28.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725840804703,3.0595,130.74,130.67,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725840804905,25.67,130.77,130.67,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725840805116,2.6727,130.78,130.67,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725840805117,3.06,130.72,130.67,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725840805609,3.8593738,130.71,130.67,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725840806299,25.67,130.75,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840806494,0.28130156,130.74,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840806696,25.67,130.73,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840806899,1.58602303,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840807201,3.0605,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840807498,25.67,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840807705,25.67,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840807890,3.0608,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840808093,26.9685,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840808295,0.28141388,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840808898,26.9685,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840808899,0.28146071,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840809099,26.9685,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840809306,0.28146431,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840809807,3.0609,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840810012,26.9685,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840810013,1.2985,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840810308,3.0608,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840811206,1.2985,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840811408,0.28142271,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840811613,4.3854,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840812113,0.28140639,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840812304,5.17171827,130.73,130.65,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725840812497,0.2813962,130.7,130.65,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725840812694,8.23141827,130.73,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725840812913,5.17171827,130.73,130.65,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725840813206,0.28138456,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840814411,3.0606,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840814811,3.0602,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840816807,4.3645,130.72,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840817113,0.28138322,130.71,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840817615,0.28138322,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840818302,3.0602,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840819907,3.0601,130.71,130.65,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725840820605,4.3645,130.72,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725840821008,0.28138684,130.71,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725840821207,4.3645,130.72,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725840821613,3.06,130.71,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725840822110,1.3047,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840822317,0.28138677,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840822707,1.3047,130.72,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725840822903,3.06,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840823614,3.0603,130.7,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840824009,1.3047,130.72,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840824209,0.28138681,130.71,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840824712,1.3047,130.72,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840824913,0.28138762,130.71,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725840825210,25.95138762,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840825416,25.67,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840825618,3.0605,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840826011,25.67,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840826212,3.0609,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840826719,3.061,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840826919,25.67,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840827911,25.67,130.67,130.56,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840828116,25.67,130.67,130.43,3.88425323]
["bitfinex-derivatives","SOLF0:USTF0",1725840828117,3.0632,130.58,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725840828319,3.0632,130.58,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840828320,25.67,130.57,130.48,27.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725840828524,25.67,130.59,130.48,27.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725840828823,3.0635,130.57,130.48,27.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725840829134,29.55143765,130.59,130.48,27.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725840829432,25.67,130.57,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840829617,25.67,130.55,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840830607,3.0641,130.54,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840831521,25.67,130.55,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840831710,28.7338,130.55,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840833521,3.064,130.54,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840833725,25.67,130.53,130.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725840833920,28.7345,130.53,130.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725840834121,25.67,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840834421,3.0647,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840834619,25.67,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840834816,25.67,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840834817,25.67,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840835022,29.55705719,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840835227,25.67,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840835911,29.42939273,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840836717,25.67,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840836931,25.67,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840837528,28.7347,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840837721,32.54059285,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840838027,32.54059285,130.52,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725840838326,25.67,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840838715,25.67,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840839331,25.67,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840839726,6.89371503,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840840030,25.67,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840840527,25.67,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840841017,25.67,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840842423,28.7356,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840843525,25.67,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840843723,5.10808222,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840843724,25.67,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840844225,28.7351,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840844932,3.0652,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840846932,25.67,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840847235,28.7354,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840848522,28.7354,130.48,130.39,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725840848523,25.67,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840848825,25.67,130.48,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840848826,25.67,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840849128,25.67,130.41,130.33,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840849325,25.67,130.39,130.33,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840849525,3.0679,130.38,130.33,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840849726,3.89016164,130.37,130.33,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840850133,28.7375,130.39,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725840850626,3.86485354,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840850936,29.53485354,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840851127,25.67,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840851636,3.89468264,130.37,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840851835,27.0715,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725840852033,25.67,130.36,130.29,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840852431,25.67,130.34,130.29,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840853231,25.67,130.36,130.29,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840853935,5.18336003,130.38,130.29,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840853936,25.67,130.34,130.29,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725840854141,25.67,130.34,130.27,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725840854532,25.67,130.36,130.27,28.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725840854938,1.3838,130.37,130.3,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725840855139,1.3838,130.37,130.29,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840856342,1.3838,130.37,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725840856848,30.85336003,130.38,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725840857046,30.85336003,130.38,130.32,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725840857347,25.67,130.41,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725840858142,26.9725,130.42,130.32,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725840858452,25.67,130.4,130.33,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725840858651,26.9725,130.42,130.34,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725840858847,25.67,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725840859051,25.67,130.44,130.34,28.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725840859250,25.67,130.44,130.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840859457,28.4152,130.47,130.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840859956,6.83395594,130.46,130.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840860141,27.033,130.47,130.36,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840860451,27.033,130.47,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725840861653,3.066,130.46,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725840861847,25.67,130.47,130.38,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840862048,1.2815,130.51,130.38,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840862049,25.67,130.49,130.38,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840862356,28.2691,130.51,130.4,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840862559,28.2691,130.51,130.41,7.89473497]
["bitfinex-derivatives","SOLF0:USTF0",1725840862851,29.43218222,130.53,130.42,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840863051,25.67,130.53,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840863262,3.8532,130.56,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840863263,3.81233696,130.54,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840863452,3.0644,130.53,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840863757,3.90009201,130.54,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840864144,3.90009201,130.54,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840864545,25.67,130.55,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840864755,0.28176683,130.54,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840865151,3.064,130.54,130.44,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840865351,3.82149976,130.55,130.47,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840865557,3.82149976,130.55,130.48,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725840865859,6.88529976,130.55,130.48,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725840866461,6.88529976,130.55,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725840866967,3.064,130.54,130.48,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725840867460,29.49149976,130.55,130.48,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725840868163,3.064,130.54,130.48,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725840868457,3.064,130.54,130.48,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725840868651,3.064,130.54,130.48,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725840871561,3.0642,130.53,130.48,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725840871858,3.82149976,130.55,130.48,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725840872064,3.064,130.54,130.48,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725840872457,25.87,130.61,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840872458,25.67,130.59,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840872668,3.0633,130.57,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840872858,27.0546,130.59,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840873051,0.28171214,130.58,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840873254,0.28171214,130.58,130.5,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840873454,25.87,130.61,130.53,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840873660,4.02914303,130.61,130.53,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840874767,4.02914303,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840874768,3.0628,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840875156,25.67,130.59,130.51,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840875361,25.67,130.59,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840875661,28.733,130.59,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725840876363,3.0631,130.58,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725840876665,25.67,130.59,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725840877370,3.0633,130.57,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725840877666,25.67,130.59,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725840878355,3.063,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840878863,3.0626,130.6,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840880367,3.0629,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840880769,29.69914303,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840881376,3.0627,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840883370,29.69914303,130.61,130.49,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840883371,0.2,130.61,130.54,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840883571,0.2,130.61,130.56,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840883877,0.2,130.61,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725840884075,0.2,130.61,130.56,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725840884378,0.2,130.61,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725840884877,0.2,130.61,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725840885183,3.9765346,130.61,130.55,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725840885369,0.2,130.61,130.55,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725840885566,4.04397271,130.61,130.55,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725840885765,0.2,130.61,130.55,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725840886274,4.1059148,130.61,130.55,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725840886970,7.1683148,130.61,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725840887577,0.2,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725840888381,3.94578608,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725840888675,7.00818608,130.61,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725840892182,7.00818608,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725840892476,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725840893978,3.2624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725840894172,0.2,130.61,130.55,23.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725840894778,0.2,130.61,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725840896581,0.2,130.61,130.57,23.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725840897080,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725840897982,20.6,130.59,130.4,255.69]
["bitfinex-derivatives","SOLF0:USTF0",1725840898181,20.6,130.57,130.49,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840898576,20.6,130.56,130.49,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840898881,20.6,130.55,130.47,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725840900182,25.74,130.55,130.47,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725840900481,25.74,130.55,130.45,27.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725840900482,25.74,130.53,130.45,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840900684,1.3021,130.54,130.45,27.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725840901389,1.3021,130.54,130.45,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840901584,25.74,130.53,130.45,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840902095,3.0647,130.52,130.45,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725840903403,25.74,130.51,130.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725840903595,25.74,130.49,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840903895,1.3609,130.48,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840904085,25.74,130.46,130.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840904803,3.0668,130.43,130.36,28.808]
["bitfinex-derivatives","SOLF0:USTF0",1725840904995,1.3254,130.45,130.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840905390,1.3609,130.48,130.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840905995,4.4265,130.48,130.41,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725840906303,1.3609,130.48,130.41,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725840907499,3.0657,130.47,130.41,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725840907918,1.3609,130.48,130.41,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725840908206,3.0657,130.47,130.41,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725840908397,3.0657,130.47,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725840910008,3.0668,130.42,130.35,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725840910204,25.74,130.46,130.36,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725840910395,3.91968775,130.47,130.36,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725840910396,25.74,130.44,130.36,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725840910591,3.067,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725840911299,1.3609,130.48,130.36,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725840911300,1.3609,130.48,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840911499,3.73907995,130.47,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840911699,3.0663,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725840912012,3.73907995,130.47,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725840912304,1.3609,130.48,130.39,28.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725840912704,3.0663,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725840912904,3.0663,130.45,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840913809,3.0663,130.45,130.4,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725840914209,1.2995,130.5,130.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840914502,595.26896831,130.66,130.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840914503,25.74,130.52,130.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840914703,27.1169,130.54,130.43,29.51906202]
["bitfinex-derivatives","SOLF0:USTF0",1725840914905,27.1169,130.54,130.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840915407,27.1169,130.54,130.46,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725840916100,0.28175202,130.53,130.46,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725840916414,27.1169,130.54,130.46,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725840916912,3.0645,130.52,130.46,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725840917399,3.0647,130.51,130.46,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725840919097,29.63663529,130.5,130.42,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725840919296,25.74,130.5,130.42,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725840919613,3.0656,130.48,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725840919805,29.589868,130.5,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725840920006,3.0654,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725840920316,27.1169,130.54,130.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840920502,27.1169,130.54,130.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840920701,3.0646,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840921416,27.1169,130.54,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725840921613,27.1169,130.54,130.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725840922210,21.9969,130.54,130.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840923218,20.62,130.56,130.47,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725840923403,0.28170781,130.55,130.48,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725840923611,3.0643,130.53,130.48,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725840923805,3.91189325,130.54,130.48,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725840924013,20.62,130.54,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725840924317,25.75,130.53,130.43,28.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725840924518,29.63083735,130.53,130.43,28.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725840924819,3.0646,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725840925004,25.75,130.53,130.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840925208,28.8144,130.53,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725840926022,3.0645,130.52,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725840926920,25.75,130.57,130.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840927220,0.28170186,130.56,130.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840927420,3.0644,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725840928522,25.75,130.57,130.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840928523,3.0641,130.54,130.49,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725840928718,25.75,130.57,130.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840928911,25.75,130.57,130.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725840929112,3.0637,130.56,130.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725840929315,25.75,130.57,130.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725840929509,0.28167638,130.56,130.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725840929823,25.75,130.57,130.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725840930022,0.28169127,130.56,130.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725840930419,3.0638,130.55,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725840930614,25.75,130.57,130.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725840932232,3.0637,130.56,130.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725840932524,25.75,130.57,130.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725840932825,25.75,130.57,130.49,28.433]
["bitfinex-derivatives","SOLF0:USTF0",1725840933020,3.0634,130.57,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725840933324,3.0634,130.57,130.49,28.433]
["bitfinex-derivatives","SOLF0:USTF0",1725840933526,3.0634,130.57,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725840934426,29.8428,130.59,130.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725840934624,0.28167263,130.58,130.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725840934821,29.8428,130.59,130.49,32.2230548]
["bitfinex-derivatives","SOLF0:USTF0",1725840935024,25.75,130.62,130.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840935427,7.15189473,130.61,130.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840935631,7.15189473,130.61,130.55,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725840935929,3.0628,130.6,130.55,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725840936127,3.0628,130.6,130.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840936128,4.08939473,130.61,130.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725840936827,25.75,130.6,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725840937023,27.0179,130.6,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725840937824,3.0632,130.58,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725840939827,27.0179,130.6,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840940036,0.28163746,130.59,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840940720,1.2679,130.6,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840941225,3.0631,130.58,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725840941729,3.0629,130.59,130.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840941929,4.08939473,130.61,130.54,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840942321,0.2,130.61,130.54,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840942722,0.2,130.61,130.49,6.4730548]
["bitfinex-derivatives","SOLF0:USTF0",1725840942723,0.2,130.61,130.52,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840943123,25.75,130.6,130.5,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725840943431,25.75,130.6,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840943731,3.063,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840945527,3.0631,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840946634,3.063,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840946937,20.8,130.61,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840947141,3.063,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840947438,20.8,130.61,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840947839,3.0628,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840948431,3.0631,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840949441,3.0629,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725840951047,3.0629,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840951233,3.0628,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840951541,3.0628,130.6,130.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840951931,3.0628,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725840953133,3.2624,130.61,130.54,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840953445,3.2624,130.61,130.55,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725840953751,0.2,130.61,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840953932,0.2,130.61,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840954349,0.2,130.61,130.59,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840954541,3.95114924,130.67,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840954736,0.2,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840955044,3.2611,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840955243,3.2611,130.67,130.61,23.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725840955244,3.99098988,130.67,130.61,23.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725840955545,0.28147066,130.66,130.59,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840955737,3.0616,130.65,130.59,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840955937,3.0616,130.65,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725840956439,3.0612,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725840956844,3.0612,130.66,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840958535,7.05198988,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840958732,3.261,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840959231,7.16656789,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840959441,3.261,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725840959846,0.2,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725840960749,0.2,130.67,130.63,23.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725840961242,0.2,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725840961635,3.261,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725840962149,3.261,130.67,130.62,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1725840963035,3.261,130.67,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840963036,0.2,130.67,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840963253,0.2,130.67,130.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840964340,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725840965046,0.2,130.67,130.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840965840,0.2,130.67,130.65,23.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725840968271,0.2,130.67,130.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840968463,0.2,130.67,130.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725840968643,0.2,130.67,130.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725840968840,20.8,130.67,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725840969045,20.8,130.67,130.58,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840969353,23.5182,130.67,130.58,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840969655,0.28149131,130.66,130.58,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840970259,20.6,130.65,130.5,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725840970553,0.28149131,130.64,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840970761,3.0618,130.64,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840972243,3.0619,130.63,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840972445,23.5182,130.67,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840972755,0.28151078,130.66,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840973651,3.0617,130.64,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725840976850,23.5182,130.67,130.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725840977050,23.5182,130.67,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840977051,20.6,130.65,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840977260,0.28149069,130.64,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840977456,20.6,130.65,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840977457,3.062,130.63,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725840977761,20.6,130.65,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725840977956,20.6,130.65,130.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840978160,3.0624,130.61,130.56,3.75450019]
["bitfinex-derivatives","SOLF0:USTF0",1725840978359,3.83722711,130.62,130.55,23.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725840978562,20.6,130.62,130.54,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725840978766,20.6,130.62,130.5,24.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725840978767,20.6,130.6,130.5,24.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725840979081,20.6,130.58,130.5,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725840979366,24.5073152,130.58,130.5,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725840979551,3.0644,130.53,130.47,23.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725840979851,3.0644,130.53,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840980757,3.85022229,130.56,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840980961,20.6,130.58,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840981155,3.064,130.55,130.49,23.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725840981663,3.064,130.55,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840982457,20.6,130.6,130.5,24.34061014]
["bitfinex-derivatives","SOLF0:USTF0",1725840982766,20.6,130.6,130.52,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840983253,3.064,130.55,130.51,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725840983454,20.6,130.58,130.51,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725840983861,3.0636,130.56,130.51,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725840985163,3.0636,130.56,130.51,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725840986659,3.0633,130.57,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725840987465,20.6,130.6,130.51,25.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725840987964,3.0635,130.57,130.51,25.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725840988351,20.6,130.6,130.51,25.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725840989462,20.6,130.58,130.51,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725840990467,3.0636,130.56,130.51,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725840991862,3.0636,130.56,130.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725840992063,3.0636,130.56,130.51,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725840992458,3.0636,130.56,130.51,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725840993764,3.0636,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725840994562,3.0634,130.57,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725840994762,28.34886466,130.61,130.52,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840995373,3.063,130.59,130.52,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840995579,28.34886466,130.61,130.52,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725840996071,3.0631,130.58,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725840997463,28.34886466,130.61,130.51,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725840997464,3.0633,130.57,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725840998281,3.0636,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725840999770,20.6,130.58,130.51,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725841000471,3.0635,130.56,130.51,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725841002162,3.0638,130.55,130.51,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725841003179,3.0637,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841004563,3.0638,130.55,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841007574,3.0638,130.55,130.51,25.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725841008183,8.25,130.56,130.5,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725841008468,8.25,130.55,130.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841009079,3.0644,130.53,130.49,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1725841009680,3.064,130.54,130.5,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725841011278,3.064,130.54,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841011483,3.0638,130.55,130.51,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725841012379,3.064,130.54,130.5,15.24138145]
["bitfinex-derivatives","SOLF0:USTF0",1725841012882,8.25,130.53,130.47,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841013090,8.25,130.52,130.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841013583,3.0649,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725841015282,8.25,130.52,130.47,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725841015478,12.047336,130.53,130.47,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725841015879,2.6301,130.54,130.48,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841016086,20.61,130.57,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841016287,3.0642,130.53,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725841017582,20.61,130.56,130.47,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841018290,3.0644,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841019585,3.0645,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841020485,3.0647,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725841021184,2.7363,130.54,130.47,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841021385,24.39459658,130.57,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841021698,24.6731,130.59,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841021900,0.28160883,130.58,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841022284,28.49708125,130.59,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841022494,28.49708125,130.59,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841022792,20.61,130.57,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841023087,3.0639,130.55,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725841023296,3.0639,130.55,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841023489,28.49708125,130.59,130.49,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841023697,3.0636,130.56,130.51,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725841024096,7.88708125,130.59,130.51,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841024579,7.88708125,130.59,130.51,21.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725841025092,3.0633,130.57,130.52,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841025794,3.0633,130.57,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841026097,20.61,130.57,130.51,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725841026295,115.10148908,130.65,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841026494,20.61,130.62,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841026801,0.28156427,130.61,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841026995,0.28156427,130.61,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841026996,3.063,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841027295,4.1007,130.64,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841027598,4.1007,130.64,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725841027599,2.7443,130.64,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725841027989,2.7443,130.64,130.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841028395,2.7443,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841029001,5.806,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841029398,2.7443,130.64,130.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841029597,23.6714,130.65,130.57,21.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725841029897,23.6714,130.65,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841030293,1.6047,130.67,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841030294,0.2,130.67,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841030495,0.2,130.67,130.61,24.40950969]
["bitfinex-derivatives","SOLF0:USTF0",1725841032202,0.2,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725841034305,0.2,130.67,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841035304,0.2,130.67,130.61,23.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725841035706,0.2,130.67,130.59,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841036093,0.2,130.67,130.59,24.48548816]
["bitfinex-derivatives","SOLF0:USTF0",1725841036396,0.2,130.67,130.62,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725841037004,0.2,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725841037298,0.2,130.67,130.6,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841037508,0.2,130.67,130.6,23.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725841037689,20.61,130.66,130.58,23.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725841037894,20.61,130.66,130.58,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725841038096,20.61,130.65,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841038307,3.0621,130.62,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841038903,3.0619,130.63,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841039210,1.3338,130.65,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841039511,3.0622,130.62,130.58,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725841040402,3.0622,130.62,130.57,24.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725841040799,1.3338,130.65,130.57,24.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725841040800,3.0619,130.63,130.57,21.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725841041107,1.3338,130.65,130.57,21.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725841041495,20.61,130.64,130.57,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725841041696,20.61,130.63,130.54,21.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725841041903,3.74645729,130.62,130.54,23.348]
["bitfinex-derivatives","SOLF0:USTF0",1725841042101,3.0625,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841042300,6.94836748,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841042496,3.0627,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841043006,20.61,130.63,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841043316,20.61,130.63,130.54,23.348]
["bitfinex-derivatives","SOLF0:USTF0",1725841043317,23.2532,130.64,130.54,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725841043614,1.3338,130.65,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841043905,3.0614,130.65,130.59,24.36947912]
["bitfinex-derivatives","SOLF0:USTF0",1725841044103,3.0614,130.65,130.59,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841044294,3.0614,130.65,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841046193,20.61,130.66,130.59,24.52795618]
["bitfinex-derivatives","SOLF0:USTF0",1725841046194,3.0612,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725841046602,0.2,130.67,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725841046603,3.261,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725841046906,0.2,130.67,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725841047210,0.2,130.67,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841047708,3.0621,130.63,130.57,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725841047916,20.61,130.64,130.55,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841048301,20.61,130.64,130.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841048511,20.61,130.66,130.54,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725841048720,20.61,130.64,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841048904,20.61,130.64,130.55,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841049207,3.0619,130.63,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841049397,22.1301,130.67,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841049595,3.0618,130.64,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841049796,3.0618,130.64,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841050206,3.0621,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841051203,3.0621,130.63,130.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841051912,3.0621,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725841052108,22.1301,130.67,130.57,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841052312,20.61,130.63,130.55,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841052607,3.0623,130.62,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841053305,3.0623,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725841055204,3.0624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725841055411,3.0624,130.61,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841055911,3.0627,130.6,130.55,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841056214,3.90769038,130.62,130.55,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841056614,3.0626,130.6,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841057411,3.0626,130.6,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841057802,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841058012,20.61,130.65,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841058209,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841058413,3.0624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725841058718,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841058918,0.28150969,130.64,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841059112,3.0623,130.62,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841059910,3.0623,130.62,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725841060920,22.1301,130.67,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841061118,0.28147324,130.66,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841061415,0.28147311,130.66,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841062422,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841062624,0.28147311,130.64,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841062923,0.28147311,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841063117,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841063318,20.61,130.65,130.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841063522,3.0617,130.64,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841064422,3.0617,130.64,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725841064723,1.5201,130.67,130.6,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841065115,0.2,130.67,130.6,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841065518,3.0614,130.66,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841065824,0.2,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841066417,0.2,130.67,130.62,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725841066418,3.261,130.67,130.62,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725841066626,0.2,130.67,130.62,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725841067017,0.2,130.67,130.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725841067330,3.0612,130.66,130.62,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725841067525,0.2,130.67,130.62,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725841068221,3.2611,130.67,130.62,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725841070521,3.0612,130.66,130.62,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725841070733,3.0612,130.66,130.62,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725841073038,3.0615,130.65,130.62,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725841073357,3.0615,130.65,130.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725841073734,3.0623,130.62,130.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725841073929,24.44557972,130.63,130.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725841074136,24.44557972,130.63,130.56,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1725841074729,3.0625,130.61,130.56,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1725841076434,20.61,130.61,130.55,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725841076638,20.61,130.61,130.53,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841077029,3.0629,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841077330,3.0629,130.59,130.52,3.92353662]
["bitfinex-derivatives","SOLF0:USTF0",1725841077536,3.0627,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841077936,3.0628,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841078237,1.3828,130.62,130.54,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841078628,3.0626,130.6,130.55,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725841079434,3.0626,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841080534,3.0626,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841081341,3.0629,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841082139,20.61,130.61,130.54,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725841082845,3.063,130.59,130.54,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725841084536,20.61,130.65,130.56,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841084942,2.6269,130.66,130.58,23.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725841085146,3.0619,130.63,130.58,23.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725841085438,2.6269,130.66,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725841085626,2.6269,130.66,130.6,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841085830,1.3191,130.66,130.6,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841086139,0.2,130.67,130.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841086441,3.261,130.67,130.62,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1725841086628,3.261,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841086828,0.2,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841087029,0.2,130.67,130.63,23.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725841088030,0.2,130.67,130.64,23.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725841088335,0.2,130.67,130.64,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841088538,0.2,130.67,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841088733,0.2,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841089339,0.2,130.67,130.63,23.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725841089640,0.2,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841089836,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841090536,0.2,130.67,130.65,23.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725841091245,0.2,130.67,130.65,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841091633,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841093241,0.2,130.67,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841094240,0.2,130.67,130.65,23.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725841096540,0.2,130.67,130.6,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725841096739,0.2,130.67,130.62,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841096944,0.2,130.67,130.63,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841097251,0.2,130.67,130.65,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841098347,0.2,130.67,130.66,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725841098540,0.2,130.67,130.65,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841099142,0.2,130.67,130.65,23.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725841099549,0.2,130.67,130.65,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841099753,6.53254058,130.73,130.65,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725841100048,6.53254058,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725841100249,6.53254058,130.73,130.66,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725841100551,3.0604,130.7,130.66,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1725841101745,3.0604,130.7,130.67,23.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725841102051,6.53254058,130.73,130.67,23.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725841102052,3.0601,130.71,130.67,23.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725841103949,3.0599,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841108049,1.3802,130.73,130.66,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1725841108250,1.3802,130.73,130.66,25.82196176]
["bitfinex-derivatives","SOLF0:USTF0",1725841108447,3.06,130.71,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725841108850,3.0598,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841109157,3.0598,130.72,130.68,23.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725841110150,3.0596,130.73,130.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841110349,3.0596,130.73,130.69,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725841110549,0.2,130.74,130.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841110750,0.2,130.74,130.67,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725841110751,0.2,130.74,130.73,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841110949,0.2,130.74,130.73,15.11221892]
["bitfinex-derivatives","SOLF0:USTF0",1725841111461,0.2,130.8,130.75,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725841111663,0.2,130.8,130.76,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841111858,3.2581,130.8,130.76,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841112255,0.2,130.8,130.77,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841112457,0.2,130.8,130.78,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841114064,0.2,130.8,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841114065,0.2,130.8,130.77,23.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725841115656,0.2,130.8,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841116757,0.2,130.8,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725841121773,3.0568,130.85,130.81,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725841122067,0.2,130.87,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841122270,0.2,130.87,130.83,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841123159,0.2,130.87,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841123370,0.2,130.87,130.83,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841123569,3.2563,130.87,130.83,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841124467,0.2,130.87,130.83,23.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725841125886,0.2,130.87,130.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841126280,5.14787679,130.94,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841126281,3.2549,130.93,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841126571,0.2,130.93,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841128173,3.2549,130.93,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841129374,3.2549,130.93,130.87,5.19081118]
["bitfinex-derivatives","SOLF0:USTF0",1725841129375,0.2,130.93,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841132073,0.2,130.93,130.92,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725841132269,0.2,131.0,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841132468,0.28084067,130.99,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841132666,3.0539,130.98,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841133071,3.85535264,130.99,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841133277,3.0541,130.97,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841133870,6.90905264,130.99,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841134073,3.85535264,130.99,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841134371,20.56,130.97,130.88,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725841134574,24.78423724,130.96,130.88,3.77779475]
["bitfinex-derivatives","SOLF0:USTF0",1725841134778,24.5034,130.96,130.88,3.77779475]
["bitfinex-derivatives","SOLF0:USTF0",1725841135276,3.0546,130.95,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841135781,3.9434,130.96,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841135972,2.6012,130.96,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841136173,20.56,130.99,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841136378,3.054,130.97,130.92,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725841136776,21.8926,130.99,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841137074,3.0544,130.96,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841137275,1.3646,130.98,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841137476,0.2808583,130.97,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841138175,3.0542,130.96,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841138379,1.3646,130.98,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841138579,0.28086839,130.97,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841138777,3.0545,130.95,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841138985,20.56,130.97,130.89,23.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725841139279,20.56,130.97,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841139481,0.28087779,130.96,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841139780,3.0548,130.94,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841140178,20.56,130.97,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841140380,20.56,130.97,130.87,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725841140381,20.84088143,130.96,130.87,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725841140588,0.28088143,130.95,130.87,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725841141083,3.0553,130.92,130.87,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725841141584,3.0553,130.92,130.87,25.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725841141884,3.0549,130.93,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841142579,3.0547,130.94,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841142779,20.56,130.97,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841142979,3.055,130.93,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841143485,20.56,130.96,130.87,25.81173087]
["bitfinex-derivatives","SOLF0:USTF0",1725841143674,3.0552,130.92,130.87,28.86793087]
["bitfinex-derivatives","SOLF0:USTF0",1725841143877,3.91133981,130.93,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841144078,20.56,130.94,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841144278,2.6882,130.93,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841144585,3.76719657,130.92,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841144789,2.6882,130.93,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841145179,6.49781479,130.93,130.85,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725841145479,6.49781479,130.93,130.85,21.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725841145675,6.49781479,130.93,130.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841145676,2.6882,130.93,130.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841145880,3.0552,130.92,130.87,23.616]
["bitfinex-derivatives","SOLF0:USTF0",1725841146685,3.0552,130.92,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841146882,3.0552,130.92,130.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841147085,3.0549,130.93,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841147496,23.2104,130.97,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841147679,3.0553,130.92,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841147988,0.2,131.0,130.91,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1725841148177,0.2,131.06,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841148376,0.2,131.06,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841148577,0.2,131.06,131.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725841148776,3.0523,131.04,130.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841148979,1.4862,131.06,130.97,23.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725841149787,3.0524,131.04,130.97,23.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725841150992,22.0462,131.06,130.95,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841151188,1.3901,131.03,130.95,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841152489,3.053,131.01,130.95,23.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725841152886,1.3901,131.03,130.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841153087,4.4428,131.03,130.97,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725841153290,1.3901,131.03,130.97,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725841154295,22.0462,131.06,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841154296,1.4862,131.06,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841154686,0.2,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841156199,3.2519,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841156693,0.2,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841156888,0.2,131.06,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841157594,3.252,131.06,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841158801,0.2,131.06,131.01,23.613]
["bitfinex-derivatives","SOLF0:USTF0",1725841159199,3.252,131.06,131.01,23.613]
["bitfinex-derivatives","SOLF0:USTF0",1725841159407,0.2,131.06,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841159699,3.0525,131.04,130.99,21.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725841160292,3.0526,131.03,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841160697,0.2,131.06,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841160898,0.2,131.06,130.97,23.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725841161501,0.2,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841161898,3.252,131.06,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841162396,3.0521,131.05,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841163599,3.0523,131.04,131.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841163797,0.2,131.06,131.0,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841164001,1.3134,131.05,130.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841164997,1.3134,131.05,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841164998,3.0527,131.03,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841165803,3.0527,131.03,130.99,23.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725841165988,3.0524,131.04,130.99,23.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725841166388,0.2,131.06,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841166607,3.0522,131.05,130.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841167307,3.0522,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841169604,0.2,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841170205,0.2,131.06,131.05,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725841170598,0.2,131.06,131.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841170599,0.2,131.06,131.04,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725841174105,20.76,131.06,131.0,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725841174307,20.76,131.06,130.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841174505,20.56,131.04,130.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841174693,20.56,131.03,130.95,24.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725841174895,24.39893129,131.03,130.95,23.189]
["bitfinex-derivatives","SOLF0:USTF0",1725841175212,0.2807161,131.02,130.95,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725841175398,0.2807161,131.02,130.93,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841175399,2.9662161,131.02,130.93,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841175600,20.8407161,131.01,130.93,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841175803,20.56,130.99,130.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841176006,20.56,130.99,130.89,23.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725841176007,3.0544,130.95,130.89,23.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725841176509,3.0549,130.93,130.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841176708,3.0549,130.93,130.88,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725841177212,24.4203194,130.96,130.87,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725841177411,20.56,130.94,130.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841178097,25.67,130.94,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841178302,1.3506,130.94,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841178504,1.3506,130.94,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841179108,1.3506,130.94,130.82,5.19922261]
["bitfinex-derivatives","SOLF0:USTF0",1725841179308,25.95087923,130.93,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841179600,25.67,130.93,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841180814,25.67,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841181314,3.0553,130.92,130.85,28.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725841181807,3.0553,130.92,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841182913,3.0554,130.91,130.85,28.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725841183713,3.0551,130.92,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841184014,25.67,130.93,130.85,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841184200,3.0556,130.91,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841184408,25.67,130.93,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841184708,3.0556,130.9,130.84,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725841186305,3.0556,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841186506,3.0556,130.9,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841186914,3.0556,130.9,130.84,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725841187619,25.67,130.93,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841187812,25.67,130.91,130.82,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725841188115,3.0565,130.87,130.82,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725841188510,1.3445,130.9,130.82,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725841189107,3.88034587,130.89,130.82,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725841189306,3.0561,130.88,130.83,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725841190104,3.88034587,130.89,130.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725841190105,6.93624587,130.89,130.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725841192006,4.4001,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841192317,3.83582986,130.89,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841193008,3.0556,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841193918,3.0554,130.91,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841194507,25.67,130.93,130.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841195120,3.0556,130.9,130.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841197506,6.80475615,130.89,130.85,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841198119,3.056,130.88,130.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725841198809,6.80485615,130.89,130.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725841199020,3.0559,130.89,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841199621,28.4061,130.94,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841200011,2.7361,130.94,130.84,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841200225,2.7361,130.94,130.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841200523,21.9347,130.95,130.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841200524,20.56,130.95,130.86,24.35596361]
["bitfinex-derivatives","SOLF0:USTF0",1725841200706,20.56,130.95,130.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725841200906,3.8603194,130.96,130.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841201111,20.56,130.98,130.88,21.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725841201312,3.0548,130.94,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841201512,3.86361898,130.94,130.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725841201725,20.56,130.96,130.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725841201916,24.31391789,130.96,130.88,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725841202225,24.31391789,130.96,130.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725841202226,24.31391789,130.96,130.87,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725841202721,3.75391789,130.96,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841202920,24.6449,130.99,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841203121,0.28079742,130.98,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841204422,3.0542,130.96,130.91,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725841204726,3.82528236,130.95,130.91,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725841206819,3.0546,130.94,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841207026,6.82924465,130.94,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841207223,3.0546,130.94,130.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841207424,3.83893129,131.03,130.92,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841207616,1.5884586,131.02,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841207922,0.2807586,131.01,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841208128,3.0536,130.99,130.94,23.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725841208323,1.3077,131.02,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841208517,0.28072147,131.01,130.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841208822,0.28072147,131.01,130.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725841209123,0.28072147,131.01,130.95,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725841209927,20.56,130.99,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841210130,20.56,130.97,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841210421,3.0546,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841210627,3.87059812,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841210827,20.56,130.97,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841211727,3.0544,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841211932,6.89514583,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841212125,3.0544,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841212524,20.56,130.97,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841212828,20.56,130.97,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841213233,3.0548,130.94,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841213426,6.8871399,130.94,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841213627,3.0545,130.95,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841214334,3.88124713,130.94,130.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725841215129,3.0545,130.95,130.9,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725841215331,3.0545,130.95,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841215530,6.80134801,130.95,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841215728,3.0545,130.95,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841215930,3.0542,130.96,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841216134,3.85879116,130.95,130.9,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841216335,1.2762,130.98,130.91,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725841216734,3.0544,130.95,130.91,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725841216931,3.87674791,130.95,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841217135,3.0544,130.96,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841217339,3.75334301,130.95,130.88,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725841217841,20.56,130.96,130.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725841218037,20.84084703,130.95,130.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725841218229,2.59,130.98,130.85,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725841218230,3.0556,130.9,130.85,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725841219137,3.0556,130.9,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841219540,3.0558,130.89,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841219839,1.2679,130.92,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841220038,20.56,130.87,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841220246,20.56,130.87,130.78,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725841220949,3.0569,130.85,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841221137,20.56,130.9,130.82,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841221539,3.0562,130.88,130.83,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725841222447,2.6285,130.92,130.83,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841222648,2.6285,130.92,130.85,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725841223459,3.0555,130.91,130.86,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725841224354,4.323,130.92,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841224647,27.0108,130.96,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841224844,28.3616,130.96,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841225052,3.055,130.93,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841225241,3.78191805,130.92,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841226048,6.83721805,130.92,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841226252,3.82854234,130.91,130.84,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725841226454,25.67,130.94,130.84,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725841226947,3.0552,130.92,130.84,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725841227149,29.58682277,130.94,130.84,29.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725841227347,3.91682277,130.94,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841227551,28.3616,130.96,130.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841227852,1.3508,130.96,130.88,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841228044,226.0,131.0,130.9,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841228250,0.28077949,130.99,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841228447,0.28077949,130.98,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841228644,0.28077949,130.97,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841228837,25.67,131.01,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841229047,3.0542,130.97,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841229739,3.0537,130.99,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841230046,25.67,131.01,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841230247,0.28076478,131.0,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841230445,3.0535,130.99,130.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725841231240,25.67,131.01,130.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725841231241,3.0537,130.98,130.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725841231755,25.67,131.01,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841231939,0.28076955,131.0,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841232256,3.054,130.97,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841232555,25.67,131.01,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841232756,0.28076803,131.0,130.91,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725841233342,3.0538,130.98,130.92,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841233542,3.9568,131.02,130.92,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841233753,0.28072379,131.01,130.94,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841233952,7.0098,131.02,130.96,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1725841234156,3.90302613,131.03,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841234463,3.0529,131.02,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841234853,3.84403879,131.03,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841235156,6.8551135,131.03,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841236048,3.0527,131.03,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841236247,3.0528,131.02,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841238861,3.82418086,131.03,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841238862,3.0532,131.01,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841239852,3.0532,131.01,130.95,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841239853,3.0532,131.01,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841240955,184.53568955,131.05,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841240956,158.86568955,131.05,130.97,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841241358,3.0527,131.03,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841242658,3.78112482,131.04,131.0,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725841242845,28.2915,131.07,131.0,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725841243044,0.28062264,131.05,130.97,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841243260,6.87829731,131.04,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841243452,3.82579731,131.04,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841243652,28.2915,131.07,130.97,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841244049,0.28062728,131.05,130.97,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725841244256,3.0527,131.03,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841244456,3.0527,131.03,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841244754,24.44967663,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841244949,0.28062217,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841245160,0.28062217,131.05,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841245750,3.92967663,131.06,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841246457,3.0521,131.05,131.0,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725841246654,3.92967663,131.06,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841247551,3.0523,131.04,130.99,23.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725841247762,3.92967663,131.06,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841248658,3.0525,131.04,130.99,23.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725841252266,3.92967663,131.06,130.99,23.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725841252860,3.0525,131.04,130.99,23.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725841253059,3.92967663,131.06,131.0,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725841253269,3.92967663,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841253461,6.98167663,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841253863,6.98167663,131.06,131.01,23.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725841254166,3.0521,131.05,131.01,23.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725841254969,3.0521,131.05,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841256065,3.0521,131.05,131.01,23.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725841256868,3.2519,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841257568,3.2519,131.06,131.02,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725841257769,0.2,131.06,131.03,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841258270,0.2,131.06,131.03,23.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725841258663,0.2,131.06,131.03,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841258967,0.2,131.06,131.03,23.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725841260265,0.2,131.06,131.03,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841260771,0.2,131.13,131.06,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725841260992,0.28051186,131.12,131.06,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841261365,4.02671755,131.13,131.06,23.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725841261366,3.33121134,131.11,131.06,23.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725841261560,3.0507,131.11,131.06,23.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725841261966,3.0509,131.1,131.05,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725841262172,24.54671755,131.13,131.05,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725841262381,20.52,131.1,130.91,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725841262579,3.0518,131.07,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841262768,3.9,131.06,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841263074,4.02671755,131.13,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841263075,20.52,131.08,131.0,23.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725841263371,20.52,131.08,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841263763,3.0516,131.07,131.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725841263977,3.77776929,131.06,131.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725841264880,3.0516,131.07,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841265473,3.0516,131.07,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841266071,3.0514,131.08,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841266272,1.2909,131.09,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841267379,3.0518,131.07,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841268071,3.76928252,131.06,131.01,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725841268274,3.9129,131.09,131.01,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725841268472,3.052,131.06,131.01,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725841268773,3.7807335,131.06,130.99,23.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725841268983,20.52,131.08,130.99,23.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725841269466,20.52,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841269671,24.43203813,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841270092,3.91203813,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841270387,20.52,131.08,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841270585,3.0519,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841270785,3.76422612,131.05,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841270987,20.52,131.08,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841271174,0.28060233,131.07,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841271571,20.52,131.08,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841271882,0.2805957,131.07,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841272283,0.2805957,131.07,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841272284,3.0521,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841272587,6.85907972,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841273082,3.0519,131.06,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841273285,3.9129,131.09,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841273883,3.0517,131.07,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841274390,4.02671755,131.13,131.02,23.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725841274391,20.52,131.12,131.02,23.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725841274690,0.28051477,131.11,131.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841274879,0.28051477,131.11,131.04,23.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725841275278,20.52,131.12,131.04,23.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725841275482,20.52,131.12,131.05,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1725841276079,20.52,131.12,131.03,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725841276080,0.28050547,131.11,131.03,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725841276482,3.0522,131.05,130.87,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725841276775,20.52,131.09,130.85,246.84150177]
["bitfinex-derivatives","SOLF0:USTF0",1725841276776,3.80810625,131.06,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841276981,3.0522,131.05,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841277189,3.88100145,131.05,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841277384,21.8021,131.07,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841277582,3.0523,131.04,130.98,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725841277787,3.80734295,131.03,130.98,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725841277980,20.52,131.05,130.98,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725841278175,20.52,131.05,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841278391,20.52,131.01,130.94,23.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725841278580,20.52,131.01,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841278781,3.0533,131.0,130.94,24.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725841279289,3.0533,131.0,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841279494,20.52,131.03,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841280692,3.0528,131.02,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841280877,3.74780551,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841281080,20.52,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841281383,0.28064994,131.05,130.97,23.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725841281586,0.28064994,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841282587,24.4143554,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841283091,24.4143554,131.06,130.99,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725841284176,24.4143554,131.06,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841284489,0.28060634,131.05,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841284696,24.4143554,131.06,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841284890,0.28063148,131.05,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841285082,3.0527,131.03,130.98,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725841286287,20.52,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841286489,0.28064453,131.04,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841286690,0.56129782,131.04,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841286889,0.28064453,131.04,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841287276,20.80066458,131.03,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841287497,0.28066458,131.02,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841287999,21.8244,131.03,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841288191,0.28067569,131.02,130.94,21.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725841288501,0.28067569,131.02,130.94,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725841288502,20.52,131.0,130.94,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725841288692,20.52,130.96,130.88,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841288885,20.52,130.94,130.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725841289083,3.88353676,130.93,130.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725841289595,3.0551,130.92,130.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725841289776,20.52,130.94,130.87,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725841289982,1.3311,131.01,130.88,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841290178,1.3311,131.01,130.9,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725841290179,3.0543,130.96,130.9,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725841290379,3.86748727,130.97,130.9,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841290596,3.86748727,130.97,130.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725841290792,3.0541,130.97,130.91,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725841290990,3.79298762,130.97,130.91,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725841291289,3.0541,130.97,130.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1725841291593,3.82316953,130.98,130.91,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725841291791,20.52,131.0,130.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725841291995,3.0539,130.98,130.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1725841292198,6.86751829,130.98,130.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1725841292382,20.52,131.0,130.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1725841292583,0.28076586,130.99,130.92,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1725841292798,0.28076586,130.99,130.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725841292799,1.3311,131.01,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841293391,3.0535,130.99,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841293580,1.3311,131.01,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841293985,3.0534,131.0,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841295097,4.3842,131.01,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841295285,1.3311,131.01,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841297402,3.0534,131.0,130.95,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725841297602,1.3311,131.01,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841297913,20.52,131.04,130.95,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841298386,20.52,131.04,130.96,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1725841298387,3.0532,131.01,130.96,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1725841298588,20.52,131.02,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841298991,3.0532,131.01,130.96,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1725841299591,1.3306,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841299796,1.3306,131.05,130.98,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725841300504,3.0525,131.04,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841300909,3.052,131.06,131.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725841301601,1.3469,131.11,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841301803,20.52,131.09,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841301995,0.28058201,131.08,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841302405,20.52,131.09,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841302406,23.5712,131.09,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841302713,20.52,131.09,131.01,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841303004,20.52,131.09,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841303212,1.3469,131.11,130.98,28.87870591]
["bitfinex-derivatives","SOLF0:USTF0",1725841303213,20.52,131.07,130.98,28.87870591]
["bitfinex-derivatives","SOLF0:USTF0",1725841303395,3.80554283,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841304208,20.52,131.07,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841304402,3.052,131.06,131.01,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725841306608,3.0517,131.07,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841306804,20.52,131.09,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841307115,21.8669,131.11,131.02,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841307410,0.28054461,131.1,131.02,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841307604,3.0516,131.07,131.02,23.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725841308616,3.0514,131.08,131.03,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725841309115,3.0518,131.07,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841309818,3.0518,131.07,131.02,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725841310020,3.0518,131.07,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841310021,20.52,131.08,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841310209,20.52,131.08,131.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725841310516,3.052,131.06,131.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725841310906,3.052,131.06,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841311206,3.0516,131.07,131.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725841312017,6.86564045,131.06,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841312905,3.81374045,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841313116,20.52,131.08,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841313314,0.28057701,131.07,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841313617,3.0522,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841313814,3.78244274,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841314018,20.52,131.08,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841314019,3.0526,131.03,130.99,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725841314217,3.81259541,131.04,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841314409,20.52,131.06,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841315011,3.0524,131.04,131.0,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1725841316225,3.88587786,131.05,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841316417,20.52,131.06,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841316927,1.3469,131.11,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841317110,20.52,131.09,131.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841317306,3.0522,131.05,131.0,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1725841317519,6.92178845,131.05,131.0,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1725841317723,3.0522,131.05,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841318626,3.0522,131.05,131.01,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725841318815,3.83599297,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841319220,20.52,131.07,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841319419,3.0521,131.05,131.01,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1725841320526,20.52,131.05,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841320922,20.52,131.04,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841321818,21.8709,131.05,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841323733,3.0525,131.03,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841324325,3.0525,131.03,130.98,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725841325119,21.8709,131.05,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841325120,20.52,131.05,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841325319,6.50216712,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841325320,5.11856712,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841325923,3.0521,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841326333,8.17046712,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841326718,5.11856712,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841327017,5.11856712,131.06,131.01,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725841327018,3.0521,131.05,131.01,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725841330031,3.0521,131.05,131.0,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725841330543,25.63856712,131.06,130.98,23.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725841331040,3.0524,131.04,130.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725841333334,20.52,131.04,130.98,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725841333545,20.52,131.01,130.92,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841333725,20.52,131.01,130.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725841334432,3.0534,131.0,130.94,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725841334627,3.0534,131.0,130.95,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725841335133,20.52,131.01,130.96,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841335633,3.0532,131.01,130.96,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841335840,21.8653,131.05,130.96,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841336141,21.8653,131.05,130.96,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725841336142,20.52,131.03,130.96,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725841336945,3.0532,131.01,130.96,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725841337326,20.52,131.03,130.96,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725841337525,1.3453,131.05,130.89,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725841337732,20.52,130.99,130.9,27.4625156]
["bitfinex-derivatives","SOLF0:USTF0",1725841337933,20.52,130.99,130.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725841337934,6.91015528,130.98,130.93,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725841338135,6.91015528,130.98,130.9,21.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725841338136,3.85625528,130.98,130.9,21.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725841339136,3.0541,130.97,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841339441,20.52,130.99,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841339754,24.41367612,130.99,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841340048,3.054,130.97,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841340844,1.3981,131.02,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841341442,21.9181,131.02,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841341638,0.28070849,131.01,130.92,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841341835,21.9181,131.02,130.92,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841342034,3.0536,130.99,130.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725841343040,6.79310378,130.99,130.94,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725841344036,6.79310378,130.99,130.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725841344237,3.0536,130.99,130.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725841344438,3.0533,131.0,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841345044,3.0535,130.99,130.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725841345640,3.0531,131.01,130.95,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725841345841,21.9181,131.02,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841346241,24.971,131.02,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841347048,3.0531,131.01,130.96,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725841348946,3.0531,131.01,130.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725841349146,3.0531,131.01,130.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841349347,21.9181,131.02,130.9,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725841349348,20.52,130.99,130.9,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725841349549,20.52,130.99,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841349550,2.6869,130.98,130.92,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725841349757,2.6869,130.98,130.9,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725841349941,20.52,130.95,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841350349,3.055,130.93,130.85,21.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725841350553,20.52,130.95,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841351439,20.52,130.95,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841351638,1.2822,130.97,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841351841,20.52,130.92,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841352653,3.0558,130.89,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841352952,3.80053698,130.88,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841353148,3.87771688,130.87,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841353943,6.93401688,130.87,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841354851,3.056,130.88,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841355057,20.52,130.9,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841355556,3.74991169,130.89,130.84,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725841356546,3.9616,130.91,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841356852,3.9616,130.91,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841357045,3.9616,130.91,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841357046,1.2849,130.91,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841357446,1.2849,130.91,130.86,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725841357956,1.2849,130.91,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841358154,1.2849,130.91,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841358743,4.3403,130.91,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841358943,1.2849,130.91,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841359242,1.2849,130.91,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841359958,1.2849,130.91,130.86,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725841360146,3.89656795,130.9,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841360549,1.2849,130.91,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841360951,24.5075,130.95,130.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841361345,3.0547,130.94,130.89,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725841362556,3.0547,130.94,130.88,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1725841363154,3.0547,130.94,130.89,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725841363355,3.9875,130.95,130.88,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841364064,3.9875,130.95,130.9,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725841365059,3.9875,130.95,130.87,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725841365060,20.52,130.94,130.87,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725841365357,20.52,130.94,130.85,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725841365754,3.0556,130.9,130.85,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725841365951,3.80856064,130.9,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841366160,20.52,130.9,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841366355,3.85288177,130.89,130.84,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725841366861,23.5757,130.9,130.84,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725841367062,3.0554,130.91,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841367562,3.77962505,130.9,130.86,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725841367758,6.83532505,130.9,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841367960,3.0557,130.9,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841368562,6.95608961,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841368866,3.0557,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841369363,6.96602594,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841371065,3.0557,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841371965,3.0554,130.91,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841372168,20.52,130.94,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841373758,3.0551,130.92,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841374069,20.52,130.94,130.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841374272,3.9875,130.95,130.86,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841374767,3.0549,130.93,130.88,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725841375475,3.0553,130.92,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841375864,20.52,130.94,130.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725841376071,3.0557,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841376362,6.87554254,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841376558,3.0557,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841377969,3.0558,130.89,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841380670,3.9875,130.95,130.87,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841380870,3.9875,130.95,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841380871,20.52,130.94,130.85,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841381171,3.9875,130.95,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841381172,20.52,130.92,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841381375,20.52,130.92,130.86,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725841382479,3.0557,130.9,130.86,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725841382775,3.0557,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841382776,3.90650428,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841382968,3.0556,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841383170,6.90936532,130.9,130.85,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725841383368,6.90936532,130.9,130.86,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725841384380,20.52,130.89,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841384575,23.0744,130.89,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841385282,3.0563,130.87,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841385779,23.0744,130.89,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841385982,24.4212,130.89,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841386276,20.52,130.87,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841386483,20.52,130.85,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841386680,23.5767,130.85,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841386876,23.5767,130.85,130.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725841386877,20.52,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841387073,20.52,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841387585,3.0574,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841387883,6.956773,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841388076,3.0577,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841388270,3.899373,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841388466,20.52,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841388671,23.5774,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841389071,3.86649915,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841389269,23.5774,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841389471,23.5774,130.83,130.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725841389989,27.458465,130.83,130.78,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725841390675,27.458465,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841390676,3.0575,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841391783,24.401065,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841391992,11.88753755,130.89,130.78,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841392182,20.52,130.88,130.78,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841393184,3.0564,130.87,130.81,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725841395185,23.5766,130.86,130.81,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725841396492,3.0569,130.85,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841397189,3.9012,130.89,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841397190,20.52,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841397390,24.40935617,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841398294,3.0576,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841398684,3.0579,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841398886,20.52,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841399090,20.52,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841399290,23.5791,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841400100,3.74474902,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841401589,23.5791,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841401799,6.91513599,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841402097,20.52,130.77,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841402285,20.52,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841402482,20.52,130.79,130.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841402699,20.52,130.81,130.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725841403698,3.0582,130.79,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725841408804,3.0582,130.79,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841409207,3.0582,130.79,130.74,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725841410411,3.0582,130.79,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841411400,3.058,130.8,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841412915,20.52,130.81,130.74,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725841413412,20.52,130.79,130.73,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725841413605,20.52,130.77,130.73,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725841413811,20.52,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841414011,20.52,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841414406,3.78816066,130.73,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841416913,23.5793,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841417426,20.52,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841417906,23.5798,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841418721,27.49177003,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841419220,23.5798,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841419427,154.01572027,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841419428,20.52,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841419720,24.3144923,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841420109,3.0598,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841420913,154.01572027,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841420914,20.52,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841421114,3.77076716,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841421516,3.77076716,130.75,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841421807,20.52,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841422117,23.5789,130.76,130.72,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725841422316,24.32023226,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841423116,27.37913226,130.76,130.71,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725841424424,3.0591,130.75,130.71,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725841425728,27.37913226,130.76,130.71,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725841426425,3.0594,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841427621,3.0591,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841429228,27.37923226,130.76,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841430235,3.0592,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841430527,20.52,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841430922,23.5793,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841431126,20.52,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841431326,24.40152808,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841431540,3.0592,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841432634,20.52,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841432834,20.52,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841434342,23.5798,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841439139,3.0596,130.73,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841440034,3.0594,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841440437,1.3703,130.78,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841440640,154.01572027,130.79,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725841440843,154.01572027,130.79,130.72,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725841441136,154.01572027,130.79,130.72,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1725841441340,20.52,130.81,130.73,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725841441525,4.3899,130.82,130.76,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725841441732,3.0574,130.82,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841442235,27.46665617,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841442429,6.94665617,130.83,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841443234,6.94665617,130.83,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841443634,27.46665617,130.83,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841444030,24.40935617,130.83,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841445446,27.46655617,130.83,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841445646,20.52,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841445944,23.5773,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841446243,3.85412384,130.82,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841446745,20.52,130.81,130.73,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725841446944,24.36991711,130.81,130.73,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725841447243,1.3325,130.85,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841447435,1.3325,130.85,130.79,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1725841447635,3.057,130.84,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841448251,3.057,130.84,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841448439,4.3893,130.85,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841449952,4.3893,130.85,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725841450149,20.52,130.84,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841450345,3.78384981,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841450949,3.0574,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841451254,6.87643063,130.83,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841451452,6.87643063,130.83,130.78,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725841452157,23.5776,130.82,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841452363,20.52,130.82,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841452740,3.0578,130.81,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841452949,20.52,130.82,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841453257,23.5775,130.82,130.77,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725841453457,23.5775,130.82,130.74,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841453641,3.81903063,130.83,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841453848,6.87633063,130.83,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725841454147,3.87027225,130.83,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841454355,3.0574,130.83,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725841454851,23.1426,130.86,130.77,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841455057,0.28106141,130.85,130.77,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841455252,0.28106141,130.85,130.78,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725841456342,3.057,130.84,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841457844,3.0568,130.85,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725841458040,3.0568,130.85,130.81,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725841458858,3.0568,130.85,130.8,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725841460964,3.0568,130.85,130.78,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725841460965,20.52,130.84,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725841461169,3.86079934,130.83,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725841461361,3.86079934,130.83,130.78,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725841461562,6.91819934,130.83,130.78,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725841461956,3.86079934,130.83,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841463263,3.0574,130.82,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841464968,3.0577,130.81,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841465466,3.0575,130.82,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841466163,6.785999,130.82,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725841467370,3.0579,130.8,130.74,21.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725841467866,24.248499,130.82,130.77,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725841468066,3.728499,130.82,130.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841468254,20.52,130.84,130.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841468457,3.0576,130.82,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725841468764,6.83350822,130.82,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725841468972,3.0573,130.83,130.79,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1725841469457,3.86500956,130.83,130.79,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1725841469774,20.52,130.83,130.74,21.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725841469969,24.39294905,130.83,130.74,21.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725841470359,3.87294905,130.83,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841470564,20.52,130.84,130.76,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725841471266,3.0577,130.81,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841471469,6.80598659,130.81,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841471667,3.0577,130.81,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725841472072,3.0577,130.81,130.77,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725841478979,3.0579,130.8,130.77,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725841479574,3.78796355,130.8,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1725841479776,8.22,130.78,130.71,4.08743737]
["bitfinex-derivatives","SOLF0:USTF0",1725841480081,8.22,130.77,130.71,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725841480284,8.22,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841480487,3.75201518,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841480874,8.22,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841481076,3.0595,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841481289,11.2795,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841481888,3.0596,130.73,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841482883,3.81702818,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841483077,3.0594,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841483482,3.0589,130.76,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841483773,3.0589,130.76,130.71,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725841484279,23.6487,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841484483,3.0587,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841486377,3.90814339,130.79,130.72,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841486583,1.2696,130.8,130.74,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841486785,3.0577,130.81,130.75,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725841486977,3.81074615,130.81,130.74,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841487178,3.81074615,130.81,130.73,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725841487179,20.59,130.83,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841487379,0.28113028,130.82,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841487688,3.90257136,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841488089,20.59,130.83,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841488280,3.058,130.8,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841488981,3.058,130.8,130.75,23.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725841489690,6.85161153,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841489894,3.0577,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841490091,3.058,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841490500,6.9701787,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841490789,3.0578,130.81,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841491375,6.86517454,130.81,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841491894,3.058,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841492190,24.39737454,130.81,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841492395,20.59,130.81,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841492895,24.3312109,130.81,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841494092,3.7412109,130.81,130.74,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841494395,3.0574,130.82,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725841494693,3.73356173,130.81,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725841494896,3.73356173,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841495193,20.59,130.83,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841495397,0.2811331,130.82,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841495692,3.84370983,130.81,130.75,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841495890,3.0581,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841496096,6.93087669,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841497185,3.0581,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725841497385,3.8115833,130.8,130.77,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725841497592,3.8115833,130.8,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841497593,3.0577,130.81,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841497796,20.59,130.83,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841498101,3.0579,130.8,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841498290,6.86718855,130.8,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841498785,6.86718855,130.8,130.75,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1725841498986,6.86718855,130.8,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841499383,3.80928855,130.8,130.73,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725841499588,20.59,130.81,130.73,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725841499892,3.0584,130.78,130.74,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725841500192,20.59,130.79,130.72,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725841500392,2.7522,130.84,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841500393,20.59,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841500595,3.76874793,130.76,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841500900,20.59,130.77,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841501199,3.0592,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841501583,3.84332737,130.77,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841501780,21.9125,130.79,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841502196,3.0588,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841502587,25.76003442,130.79,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841502788,0.28120556,130.78,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725841503192,0.28120556,130.78,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841503193,3.0589,130.76,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841503695,20.59,130.77,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841504394,3.0589,130.76,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841506403,3.0591,130.75,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1725841506696,3.0591,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841506697,20.59,130.75,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841507286,20.59,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841507499,21.9707,130.74,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841507701,3.0598,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841507893,23.6498,130.72,130.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841508293,24.42149621,130.72,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841508491,20.59,130.69,130.6,24.33618181]
["bitfinex-derivatives","SOLF0:USTF0",1725841508898,20.59,130.69,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841508899,3.0609,130.68,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841509697,6.9345521,130.69,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841510501,3.0603,130.7,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725841510693,3.0603,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841511513,3.78628187,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841511712,21.8617,130.73,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841511909,0.28132478,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841512105,3.91287704,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841512515,3.0603,130.7,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841512802,6.84877037,130.7,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841512999,3.0603,130.7,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841513602,6.87518286,130.7,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841514416,3.0605,130.69,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841517314,6.87518286,130.7,130.65,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725841517608,6.87518286,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841517609,3.81488286,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841517816,20.59,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841518511,20.59,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841519516,3.0611,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841521014,20.59,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841521217,20.59,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841521507,23.6518,130.64,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841521817,24.49977211,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841522208,24.49977211,130.64,130.58,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1725841522609,24.49977211,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841523011,3.0622,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841523222,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841523611,23.6522,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841524314,3.0619,130.63,130.58,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1725841525020,3.79203745,130.62,130.58,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1725841526121,6.85413745,130.62,130.58,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1725841526320,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841526907,3.0625,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841527620,3.0628,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841527819,3.0628,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841527820,20.59,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841528026,20.59,130.59,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725841528321,20.59,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841528714,23.653,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841528915,20.59,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841529118,20.59,130.6,130.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725841529724,3.063,130.59,130.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725841530212,3.063,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841531018,3.0631,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841531230,20.59,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841531617,20.59,130.6,130.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725841532218,3.063,130.59,130.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725841532513,20.59,130.6,130.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725841533125,3.0629,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841533932,3.0629,130.59,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841534225,23.6527,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841534718,20.59,130.6,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841534926,20.59,130.6,130.53,21.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725841535122,20.59,130.6,130.54,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725841535325,23.6526,130.6,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725841536226,3.0624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725841536532,24.38931363,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725841537417,3.0626,130.6,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725841537818,3.0626,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841538615,20.59,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841539016,20.59,130.57,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841539824,3.0632,130.58,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841540028,23.6529,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841540225,3.0629,130.59,130.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725841540424,3.0629,130.59,130.53,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725841540618,3.0629,130.59,130.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725841542446,5.18573732,130.6,130.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725841542447,5.18573732,130.6,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841542622,20.59,130.63,130.54,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841542931,20.59,130.63,130.54,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1725841543130,3.0623,130.62,130.57,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725841543335,20.59,130.63,130.55,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841543541,3.89309724,130.64,130.57,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841543829,20.59,130.74,130.54,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725841543830,20.59,130.67,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841544030,20.59,130.67,130.59,24.34268075]
["bitfinex-derivatives","SOLF0:USTF0",1725841544326,23.2934,130.69,130.6,21.961]
["bitfinex-derivatives","SOLF0:USTF0",1725841544724,23.2934,130.69,130.6,24.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725841544926,23.2934,130.69,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841544927,1.3315,130.69,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841545132,24.44689931,130.71,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841545331,0.28140265,130.7,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841545632,24.44689931,130.71,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841546536,3.0603,130.7,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841546929,27.50699931,130.71,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841547731,23.6505,130.69,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841547926,20.59,130.69,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841548125,20.59,130.69,130.61,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841548338,3.87574161,130.7,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725841549035,3.0604,130.7,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841549228,3.79957406,130.69,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841549535,20.59,130.69,130.6,24.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725841549737,3.77316421,130.68,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841550930,3.0607,130.68,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841551238,3.0607,130.68,130.6,24.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725841551239,3.80513246,130.7,130.6,24.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725841551440,3.0602,130.71,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841551741,3.87556952,130.7,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725841551926,3.0602,130.71,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725841552126,6.80484846,130.71,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841552330,3.74464846,130.71,130.63,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841552530,20.59,130.74,130.65,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841552731,0.28136191,130.73,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725841552936,0.28136183,130.72,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725841553244,20.59,130.74,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725841553535,0.28132237,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725841553929,20.59,130.72,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725841554224,20.59,130.72,130.61,23.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725841554225,20.59,130.7,130.61,23.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725841554630,3.0609,130.68,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725841554835,20.59,130.7,130.61,27.20593857]
["bitfinex-derivatives","SOLF0:USTF0",1725841555241,20.59,130.7,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841555637,20.59,130.7,130.61,27.20593857]
["bitfinex-derivatives","SOLF0:USTF0",1725841555843,3.0606,130.69,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841556040,20.59,130.7,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841556931,3.0606,130.69,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841557737,23.6503,130.7,130.61,27.20593857]
["bitfinex-derivatives","SOLF0:USTF0",1725841558043,20.59,130.74,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841558234,0.28132216,130.73,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841558545,6.91956605,130.72,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725841558745,3.0599,130.72,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725841559043,1.3911,130.78,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841559044,3.0596,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841559540,23.2514,130.75,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841559735,1.3315,130.75,130.68,24.44469028]
["bitfinex-derivatives","SOLF0:USTF0",1725841560536,4.3907,130.75,130.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725841560739,23.3718,130.78,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841561048,3.0589,130.76,130.71,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725841562535,20.59,130.75,130.69,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725841562945,20.59,130.75,130.69,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725841562946,3.0594,130.74,130.69,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725841563141,4.1324,130.78,130.69,21.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725841563539,3.059,130.76,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725841563744,20.59,130.75,130.69,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725841563945,20.59,130.75,130.67,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725841564136,3.0597,130.73,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725841564445,3.0597,130.73,130.67,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725841565045,6.89809371,130.72,130.67,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725841566152,6.89809371,130.72,130.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725841566737,6.89809371,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841569447,3.06,130.71,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725841570151,6.89809371,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841570353,3.0598,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841570753,3.91350068,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841570953,3.0598,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841571459,3.0595,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725841571752,20.59,130.75,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725841571949,0.28130243,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725841572557,3.0597,130.73,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725841572755,3.80979885,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841573056,4.1324,130.78,130.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725841573057,20.59,130.74,130.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725841573356,3.0599,130.72,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725841573546,3.85877979,130.71,130.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725841574048,20.59,130.74,130.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725841574357,3.0598,130.72,130.67,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841574654,20.59,130.75,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841575245,3.0595,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725841575459,3.0595,130.74,130.66,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841575660,3.0595,130.74,130.69,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725841576153,23.6491,130.75,130.68,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841576344,2.7818,130.78,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841576540,0.28122847,130.77,130.7,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841577358,3.0589,130.76,130.72,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725841578254,3.0589,130.76,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725841579055,3.0591,130.75,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725841579644,3.0591,130.75,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725841579858,3.0594,130.74,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725841580046,20.59,130.75,130.67,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725841580361,3.0599,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841580562,6.90729017,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725841581556,3.0602,130.7,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725841582659,23.6502,130.7,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725841584952,20.59,130.7,130.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725841585358,20.59,130.7,130.62,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725841585669,3.0607,130.68,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841586561,3.0607,130.68,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841586859,3.0606,130.69,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841588864,5.20459017,130.72,130.58,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725841588865,20.59,130.68,130.58,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725841589158,23.316,130.68,130.58,27.10410385]
["bitfinex-derivatives","SOLF0:USTF0",1725841589959,3.0611,130.67,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841590161,20.59,130.71,130.62,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841590464,5.20459017,130.72,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725841590667,0.28136272,130.71,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725841591070,3.0603,130.7,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725841591364,3.0603,130.7,130.58,6.51410385]
["bitfinex-derivatives","SOLF0:USTF0",1725841591365,20.59,130.7,130.58,6.51410385]
["bitfinex-derivatives","SOLF0:USTF0",1725841591567,1.3063,130.69,130.6,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725841592575,3.0611,130.67,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725841593565,3.0607,130.68,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725841594659,3.0605,130.69,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725841595270,27.10089017,130.72,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841595455,0.28137276,130.71,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841595860,3.0607,130.69,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841596171,3.0607,130.69,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725841597769,3.0607,130.69,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841598771,3.0608,130.68,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725841599264,20.59,130.7,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725841599466,20.59,130.68,130.59,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725841599664,6.51089017,130.72,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841599665,20.59,130.67,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841600076,3.0614,130.66,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841600277,3.81555776,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841600961,6.87695776,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841604378,6.87695776,130.65,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725841604379,3.0617,130.64,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725841604887,3.0617,130.64,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725841605588,3.0615,130.65,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725841605993,3.0615,130.65,130.59,24.481]
["bitfinex-derivatives","SOLF0:USTF0",1725841606195,3.0615,130.65,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725841606491,3.0615,130.65,130.59,24.481]
["bitfinex-derivatives","SOLF0:USTF0",1725841607592,3.0615,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841608986,3.0617,130.64,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725841609790,3.0617,130.64,130.59,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725841609791,3.062,130.63,130.59,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1725841610098,8.23,130.63,130.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841610297,3.86084836,130.65,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725841610298,8.23,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725841611290,15.13084198,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725841611587,6.90084198,130.62,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725841612103,20.58,130.67,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841612296,0.28146322,130.66,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841612496,3.0618,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841612692,3.81386599,130.63,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841612901,3.81386599,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841613210,3.062,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841613392,6.80463603,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841613697,3.062,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841614197,6.94096863,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841614392,3.062,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841614894,3.80773649,130.63,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725841615094,20.58,130.67,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725841615296,20.58,130.67,130.58,21.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725841616488,3.0617,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841618805,3.0619,130.63,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841620199,24.4179931,130.65,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841620498,20.58,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725841620893,3.0622,130.62,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841621300,3.90480202,130.63,130.57,24.46815959]
["bitfinex-derivatives","SOLF0:USTF0",1725841621603,20.58,130.65,130.57,24.46815959]
["bitfinex-derivatives","SOLF0:USTF0",1725841621798,24.32263603,130.65,130.57,24.46815959]
["bitfinex-derivatives","SOLF0:USTF0",1725841621998,3.062,130.63,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725841622792,24.32263603,130.65,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725841622793,3.74263603,130.65,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725841623001,3.9717,130.66,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725841623303,3.0616,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841623502,6.88350808,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841623699,3.0616,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841624305,6.98690639,130.64,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725841631311,6.98690639,130.64,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725841633504,6.98690639,130.64,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725841633505,3.0619,130.63,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725841633812,3.92530639,130.64,130.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725841633813,8.23,130.62,130.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725841634712,8.23,130.62,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841634901,8.23,130.61,130.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725841635615,12.09403332,130.61,130.56,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725841636313,15.15643332,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725841638218,8.23,130.6,130.54,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725841638410,8.23,130.6,130.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725841639310,12.09403332,130.61,130.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841639505,8.23,130.61,130.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841639912,15.07333346,130.61,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725841640618,3.0627,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841640816,11.2927,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725841641119,3.0628,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725841642408,8.23,130.58,130.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725841642712,8.23,130.57,130.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725841642916,11.2933,130.57,130.53,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841643730,8.23,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841645009,8.23,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841645519,12.13796229,130.53,130.41,9.90803112]
["bitfinex-derivatives","SOLF0:USTF0",1725841645720,8.23,130.48,130.42,9.55266888]
["bitfinex-derivatives","SOLF0:USTF0",1725841645910,3.0656,130.48,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725841646114,8.23,130.49,130.43,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725841646310,8.23,130.49,130.43,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841646515,8.23,130.49,130.43,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725841646817,8.23,130.49,130.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841647029,8.23,130.51,130.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725841647217,9.564,130.52,130.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725841648115,3.0649,130.51,130.46,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841648325,21.934,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841649024,3.0649,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841649222,3.0649,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841649223,21.934,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841649527,20.6,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841649715,3.0652,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841650229,23.6655,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841650416,20.6,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841650727,3.065,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841651022,21.934,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841651411,24.9985,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841652728,21.934,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841653023,3.90796229,130.53,130.45,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725841653223,3.0644,130.53,130.45,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725841653728,3.82398125,130.52,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725841653921,23.664,130.54,130.46,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725841654126,23.664,130.54,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725841654629,3.7871864,130.53,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725841655128,3.0644,130.53,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841655327,3.79600183,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841655829,20.6,130.54,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841656124,24.45541018,130.54,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841656324,3.0645,130.52,130.46,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725841656930,3.0645,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841657229,20.6,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841657426,20.6,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841658331,3.76609935,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841659024,20.6,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841659625,6.95456111,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841661424,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841662717,30.29766111,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841663513,9.69766111,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841664925,5.23496111,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841665127,20.6,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841665524,23.6651,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841665723,23.6651,130.5,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841665929,20.6,130.5,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841666824,23.665,130.5,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841667326,3.0653,130.49,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841668333,2.6904,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841669737,2.6904,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841671539,3.065,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841672137,5.7552,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841672347,20.6,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841674425,23.6645,130.52,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725841675231,3.0648,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841675429,20.6,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841675641,20.6,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841676142,20.6,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841676438,20.6,130.48,130.45,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725841682040,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841683540,3.0657,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841683841,3.82686769,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841684045,2.6746,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841684237,23.2746,130.54,130.47,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841684552,3.80589285,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725841685138,23.2746,130.54,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725841686046,23.2746,130.54,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841686047,23.6644,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841686532,20.6,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841686735,20.6,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841686934,3.0651,130.5,130.45,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725841687350,3.0651,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841688038,23.6647,130.51,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725841689052,20.6,130.51,130.47,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841689348,3.0646,130.52,130.47,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841689937,3.0647,130.51,130.47,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841690142,20.6,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841690741,3.0649,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841691141,3.0649,130.5,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841691545,3.0649,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841691745,20.6,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841691746,23.6649,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841692047,20.6,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841692252,20.6,130.51,130.47,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841692446,3.0646,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841693150,3.0646,130.52,130.47,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841695349,3.0646,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841695551,3.0648,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841696139,3.0648,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841697553,3.0649,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841697755,3.0649,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841698355,3.0648,130.51,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841699957,3.0648,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841700457,3.065,130.5,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841701654,3.0645,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841702643,6.47720935,130.54,130.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841702852,20.6,130.57,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841703152,112.36043381,130.56,130.49,3.92126044]
["bitfinex-derivatives","SOLF0:USTF0",1725841703459,3.0638,130.55,130.51,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725841703960,3.0638,130.55,130.49,3.92126044]
["bitfinex-derivatives","SOLF0:USTF0",1725841703961,112.36043381,130.56,130.49,3.92126044]
["bitfinex-derivatives","SOLF0:USTF0",1725841705351,112.36043381,130.56,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841705352,108.43265646,130.56,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841705549,108.43265646,130.56,130.5,3.8399624]
["bitfinex-derivatives","SOLF0:USTF0",1725841706052,108.43265646,130.56,130.53,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841709859,111.49625646,130.56,130.53,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841710060,108.43265646,130.56,130.53,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841710564,108.43265646,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725841710859,112.32183758,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725841711570,115.38543758,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725841713269,112.32183758,130.56,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725841713458,231.40345247,130.72,130.49,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841713668,20.6,130.59,130.51,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841713965,6.96694017,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841716977,3.0634,130.57,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725841717365,23.6636,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725841717874,3.0639,130.55,130.51,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725841719768,3.064,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725841720771,3.064,130.54,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841721069,3.0638,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841721977,3.0638,130.55,130.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725841723562,3.0638,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841729577,1.2857,130.56,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841729874,1.28,130.57,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841730079,1.28,130.57,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841730288,3.0637,130.56,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841731186,1.28,130.57,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841731187,3.0638,130.55,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841731575,1.28,130.57,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841731775,4.3435,130.57,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841731978,20.6,130.56,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841732185,3.0639,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841732379,21.9662,130.56,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841732885,3.0639,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841734275,4.4298,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841735187,3.0638,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841736090,4.4298,130.56,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841736486,1.3662,130.56,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841736686,21.9662,130.56,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725841738303,21.9662,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841738687,25.0299,130.56,130.52,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725841739193,24.50374017,130.58,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725841739390,3.0635,130.57,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725841739594,3.0635,130.57,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841739797,24.50374017,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841739990,27.56704017,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725841740191,24.50374017,130.58,130.5,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841740791,3.0633,130.57,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725841740990,3.90374017,130.58,130.51,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725841741187,3.0631,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725841741386,20.6,130.6,130.52,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725841741594,20.6,130.56,130.47,27.12112448]
["bitfinex-derivatives","SOLF0:USTF0",1725841741792,20.6,130.54,130.47,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725841741997,24.47338638,130.54,130.47,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725841742891,3.0643,130.53,130.49,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725841744698,3.0643,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841745097,3.0643,130.53,130.47,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725841746097,3.0643,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841746301,3.0646,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841751906,20.6,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841753113,3.0653,130.49,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725841756614,27.17598638,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841756801,20.6,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841757004,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841757311,6.85750914,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841757513,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841757814,6.8394849,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841758106,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841758709,6.89854304,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841759904,3.83264304,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841760100,23.6656,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841760715,27.51809497,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841761218,6.91809497,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841768216,15.15809497,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841769908,11.3059,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841770317,12.09249497,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841772016,11.3059,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841772211,8.24,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841772407,11.3057,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841772609,15.07392261,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841774825,11.3059,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841778839,11.3059,130.46,130.39,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725841778840,8.52186465,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841779028,8.24,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841781424,3.8008286,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841781832,8.24,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841782018,12.00016572,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841783125,8.24,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841783426,11.3073,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841783623,15.23417231,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841784433,12.16687231,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841786634,3.92687231,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841786835,8.24,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841787133,3.88351277,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841787329,3.0665,130.44,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841787532,5.32686325,130.45,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841787736,8.24,130.44,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841788031,3.92686325,130.43,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841788930,8.24,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841789332,3.80667721,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841789831,12.04667721,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841790136,8.24,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841790643,12.0881,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841791224,15.1554,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841792535,15.1554,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841792725,8.24,130.37,130.34,6.89073014]
["bitfinex-derivatives","SOLF0:USTF0",1725841794740,8.24,130.37,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841795136,12.13033305,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841796438,1.4,130.45,130.34,3.82213014]
["bitfinex-derivatives","SOLF0:USTF0",1725841796645,0.2819714,130.44,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725841796944,8.24,130.39,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725841797738,11.98827321,130.39,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725841798242,11.98827321,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841798848,11.98827321,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725841801441,3.0671,130.41,130.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725841801645,11.3071,130.41,130.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725841802542,11.3071,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841803441,11.3071,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841805647,3.0671,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841805847,11.3071,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841806047,3.0671,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841806349,11.3071,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841806765,8.24,130.39,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725841807054,8.24,130.39,130.34,3.77091327]
["bitfinex-derivatives","SOLF0:USTF0",1725841807055,8.24,130.38,130.34,3.77091327]
["bitfinex-derivatives","SOLF0:USTF0",1725841807357,8.24,130.37,130.34,6.83951327]
["bitfinex-derivatives","SOLF0:USTF0",1725841808046,12.12312914,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841808250,8.24,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841808647,11.3078,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725841809354,12.12189248,130.38,130.34,3.78636064]
["bitfinex-derivatives","SOLF0:USTF0",1725841810056,12.12189248,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841810852,8.24,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841811254,12.03134824,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841811855,8.24,130.37,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841813048,12.03134824,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841813457,3.0673,130.41,130.34,12.14836516]
["bitfinex-derivatives","SOLF0:USTF0",1725841813760,12.07777146,130.41,130.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725841814252,12.07777146,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841814851,12.07777146,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841815050,1.4,130.45,130.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725841815250,8.24,130.44,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725841815461,12.10518836,130.45,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725841815758,8.24,130.45,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725841815963,8.24,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841816150,3.89089235,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841818761,0.89089235,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841818964,11.3061,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841819164,8.24,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841819751,8.24,130.41,130.33,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725841819961,11.98846578,130.4,130.34,14.00180895]
["bitfinex-derivatives","SOLF0:USTF0",1725841820260,11.98846578,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725841820451,11.98846578,130.4,130.33,16.04413157]
["bitfinex-derivatives","SOLF0:USTF0",1725841820452,8.24,130.39,130.33,16.04413157]
["bitfinex-derivatives","SOLF0:USTF0",1725841820861,8.24,130.38,130.33,7.80413157]
["bitfinex-derivatives","SOLF0:USTF0",1725841821460,8.24,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841821662,8.24,130.38,130.33,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725841821867,1.2807,130.45,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841821868,8.24,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841822065,12.08476588,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841823365,8.24,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841824080,20.62,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841824677,23.6888,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841825171,3.0689,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841825866,41.24,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841826073,20.62,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841827474,23.6898,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841829280,3.0699,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841830368,23.6897,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841830882,20.62,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841832278,20.62,130.3,130.26,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725841832991,20.62,130.3,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725841833180,20.62,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841833383,20.62,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841833586,20.62,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725841835588,20.62,130.31,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725841836593,20.62,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725841836791,20.62,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841837195,20.62,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725841838701,20.62,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841839000,20.62,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841839200,24.47386269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841843602,27.54396269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841843787,24.47386269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841844099,12.10386269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841846395,15.17396269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841846586,3.85386269,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841846800,8.25,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841847002,3.75346486,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841847202,8.25,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841847904,4.0509,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841848099,4.0509,130.33,130.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725841848100,8.25,130.32,130.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725841848292,8.25,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725841848502,8.25,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725841850108,8.25,130.31,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725841850609,8.25,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725841852816,8.25,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841853199,8.25,130.29,130.26,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725841853797,3.88082623,130.28,130.26,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725841853997,8.25,130.29,130.26,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725841854395,8.25,130.29,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725841858511,8.25,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725841858711,8.25,130.31,130.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725841859119,8.25,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725841859302,8.25,130.3,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725841859903,8.25,130.3,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725841860304,11.3194,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725841860510,8.25,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841860909,6.91336588,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725841861111,8.25,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725841862003,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841862214,8.25,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725841862515,12.09476588,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841862720,3.84476588,130.35,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841863015,3.84656661,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841863217,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841863515,8.25,130.34,130.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725841863706,12.05199888,130.34,130.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725841863906,12.05199888,130.34,130.28,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725841864111,20.65,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725841864814,3.83000836,130.34,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725841865119,20.65,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725841865311,20.65,130.35,130.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725841865518,24.52720241,130.35,130.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725841865710,2.7364,130.38,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841866016,5.19932037,130.38,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841866204,3.0681,130.37,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841866407,3.81350963,130.36,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841866616,20.65,130.37,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841866920,23.718,130.37,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841867114,27.50177878,130.37,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841867515,24.43377878,130.37,130.29,24.52221442]
["bitfinex-derivatives","SOLF0:USTF0",1725841867912,22.0108,130.39,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725841868107,3.80488505,130.38,130.31,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841868311,20.65,130.41,130.32,22.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725841868605,23.7172,130.41,130.33,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725841868917,20.65,130.42,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841869120,23.7169,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841869425,23.7169,130.42,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841869912,23.7169,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841870317,3.0671,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841871428,23.7169,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841871638,21.9528,130.44,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841871925,0.28198045,130.43,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841872113,3.34858045,130.43,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841872317,20.65,130.44,130.36,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841872626,0.28198334,130.43,130.36,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841872923,0.28198334,130.43,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841873108,0.28198334,130.43,130.36,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841873309,20.65,130.42,130.33,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725841873711,20.65,130.42,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841873925,20.65,130.44,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841874115,0.28197907,130.43,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841874626,3.75402792,130.42,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841875122,23.7168,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841875328,3.90632192,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841877611,3.90632192,130.41,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725841877808,3.0666,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725841878012,3.83199079,130.42,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725841879018,23.7169,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841879328,3.92865362,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841881530,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841881916,20.65,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841882227,0.28196808,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841882430,4.15721742,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841882730,20.65,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841882913,0.28196814,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841883318,3.0669,130.42,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841885429,3.0671,130.41,130.34,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725841886131,3.0671,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725841886626,3.0673,130.4,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725841887416,3.0671,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725841887643,20.65,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841888115,8.25,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841889131,9.5504,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841889338,8.25,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841889519,8.25,130.43,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841890120,3.82192864,130.44,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841890121,8.25,130.41,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841890827,8.25,130.4,130.33,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725841891031,8.25,130.39,130.33,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725841891228,11.3182,130.37,130.33,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725841891424,11.3182,130.37,130.33,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725841892342,3.92440521,130.36,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725841892831,11.3182,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725841893027,8.25,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725841893227,8.25,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841893436,11.3173,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725841893927,8.25,130.4,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725841894127,3.0672,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725841896943,23.6969,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841897142,3.0669,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841897339,3.83497015,130.43,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841897641,3.0664,130.44,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841897840,20.63,130.43,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841898335,6.92739482,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725841898531,3.0669,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725841898734,3.87123653,130.41,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725841899943,23.6967,130.43,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841900145,23.6967,130.43,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841900345,3.0665,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841900844,3.81664936,130.43,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841901343,23.257,130.46,130.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725841901344,20.63,130.42,130.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725841901545,20.63,130.42,130.33,23.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725841901743,20.63,130.42,130.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841902750,3.0673,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725841903137,20.63,130.42,130.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725841903437,1.277,130.43,130.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725841903438,20.63,130.4,130.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725841904336,20.63,130.4,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725841904337,3.0678,130.38,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725841905137,20.63,130.4,130.33,23.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725841905331,1.4008,130.41,130.33,23.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725841905943,3.0671,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725841906333,23.6969,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725841906535,2.5527,130.43,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841907145,5.6194,130.43,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725841907538,3.0667,130.43,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841908149,27.53145949,130.44,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841908649,24.46505949,130.44,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841909352,3.0666,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841909649,3.83505949,130.44,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841909950,24.6847,130.46,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841910341,3.0663,130.45,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841910544,28.50403417,130.46,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841910851,3.0665,130.44,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841911054,3.0665,130.44,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841912057,3.0665,130.44,130.37,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725841912444,3.0662,130.45,130.37,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725841913346,3.0662,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725841913547,3.0662,130.45,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841913744,31.56993417,130.46,130.38,23.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725841913949,9.53913417,130.46,130.38,23.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725841914746,9.53913417,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725841914747,3.0661,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725841914949,27.10323417,130.46,130.38,23.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725841915156,27.10323417,130.46,130.38,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725841915556,3.0664,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725841916253,3.0668,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841917848,23.6964,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725841918057,3.0664,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725841919654,3.0664,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841919854,6.47323417,130.46,130.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841920261,6.47323417,130.46,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725841920454,9.53923417,130.46,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725841920860,6.47323417,130.46,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725841921560,6.47323417,130.46,130.38,22.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725841921561,27.10323417,130.46,130.38,22.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725841921760,20.63,130.44,130.37,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725841921955,3.067,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725841922958,20.63,130.44,130.37,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725841923165,1.2767,130.45,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841923864,3.0665,130.44,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841925253,1.2767,130.45,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841925254,3.0667,130.43,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841925756,3.0667,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841927464,3.0667,130.43,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725841928861,20.91192803,130.42,130.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725841929063,20.63,130.4,130.33,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725841929262,20.63,130.38,130.33,5.77644975]
["bitfinex-derivatives","SOLF0:USTF0",1725841929573,20.63,130.36,130.27,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725841929769,20.63,130.36,130.28,5.78223696]
["bitfinex-derivatives","SOLF0:USTF0",1725841929969,3.35066928,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725841930171,3.74569367,130.34,130.28,5.78346716]
["bitfinex-derivatives","SOLF0:USTF0",1725841930377,3.74569367,130.34,130.27,24.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725841930562,3.74569367,130.34,130.28,5.78337609]
["bitfinex-derivatives","SOLF0:USTF0",1725841930762,3.74569367,130.34,130.27,24.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725841931165,3.74569367,130.34,130.28,5.78397407]
["bitfinex-derivatives","SOLF0:USTF0",1725841931365,3.74569367,130.34,130.27,24.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725841931673,3.74569367,130.34,130.28,5.78412263]
["bitfinex-derivatives","SOLF0:USTF0",1725841931971,3.74569367,130.34,130.27,24.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725841932174,3.74569367,130.34,130.28,5.78412261]
["bitfinex-derivatives","SOLF0:USTF0",1725841932380,3.74569367,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725841939375,3.74569367,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725841939568,3.90964891,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725841940572,3.0684,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725841940878,3.92461517,130.36,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841941085,23.3105,130.4,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841941285,0.28206651,130.39,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841941467,3.0681,130.37,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841942082,23.3105,130.4,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841942568,0.28207044,130.39,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841942773,4.09156049,130.39,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841942985,3.0683,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725841943483,3.81256006,130.37,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841943676,1.3398,130.4,130.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841944083,21.9152,130.41,130.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841944281,21.9039,130.43,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841945183,3.067,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841945683,4.3406,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841946276,3.0664,130.44,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841946586,20.63,130.47,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841946778,3.066,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725841946979,3.84515039,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725841947678,3.0662,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841947876,3.86583307,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841948285,3.0659,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841948685,6.88532313,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841948883,3.0659,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841949390,3.90879104,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841950985,3.88356216,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725841951183,20.63,130.47,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841951379,3.0663,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841952185,24.4932354,130.47,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841952484,3.0663,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841953188,3.0664,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725841953383,20.63,130.45,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841953679,3.0667,130.43,130.37,3.89272559]
["bitfinex-derivatives","SOLF0:USTF0",1725841954082,3.0667,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725841957182,3.0669,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725841958681,3.0671,130.41,130.37,6.96062559]
["bitfinex-derivatives","SOLF0:USTF0",1725841958984,20.63,130.43,130.37,3.89272559]
["bitfinex-derivatives","SOLF0:USTF0",1725841959786,20.63,130.45,130.37,3.89272559]
["bitfinex-derivatives","SOLF0:USTF0",1725841960000,24.4932354,130.47,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841960288,3.0663,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725841960475,160.66758822,130.49,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841960476,2.7006,130.49,130.41,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841960684,4.0077,130.53,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841960885,0.28178729,130.52,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841961093,0.28178729,130.52,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841961274,0.2,130.54,130.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841961588,0.28171947,130.53,130.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841961897,0.28171947,130.53,130.49,23.695]
["bitfinex-derivatives","SOLF0:USTF0",1725841962193,3.34601947,130.53,130.48,23.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725841962401,0.28173901,130.52,130.48,23.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725841962700,0.28173901,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841962880,0.28175186,130.51,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841963074,20.83,130.54,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841963273,0.28175636,130.53,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841963482,3.0646,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841963690,0.28175914,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841964683,3.0646,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841965878,1.2909,130.53,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841965879,3.0647,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841966586,23.6945,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725841967283,20.63,130.52,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841967784,3.0651,130.5,130.45,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725841969997,3.0651,130.5,130.46,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725841972401,3.0652,130.49,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725841972600,3.92156111,130.48,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725841972903,3.0658,130.47,130.42,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725841973086,3.84756939,130.46,130.42,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725841973490,3.0654,130.49,130.42,24.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725841973886,20.63,130.51,130.42,24.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725841974093,0.28180367,130.5,130.42,24.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725841974897,3.0656,130.48,130.42,24.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725841975098,3.80999846,130.48,130.42,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725841975403,20.63,130.47,130.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725841975590,3.066,130.46,130.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725841976101,3.89395798,130.48,130.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725841976289,20.63,130.51,130.42,23.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725841976489,0.28182292,130.5,130.42,23.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725841977290,3.0655,130.48,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725841977499,3.87959666,130.47,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725841980002,20.63,130.51,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725841980003,3.0652,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725841980300,3.82506419,130.48,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725841981006,6.89046419,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725841981204,3.82506419,130.48,130.42,23.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725841981408,20.63,130.49,130.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725841981995,3.85612175,130.48,130.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841982305,3.85612175,130.48,130.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725841982306,3.8375,130.53,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841982502,0.2,130.54,130.47,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841982701,3.2641,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725841982904,0.2,130.54,130.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841983900,0.2,130.54,130.51,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725841984099,0.2,130.54,130.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841984503,0.2,130.54,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725841986012,0.2,130.54,130.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725841986913,3.2642,130.54,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725841987106,0.2,130.54,130.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725841987802,3.0644,130.53,130.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725841989003,3.0645,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841989204,22.2155,130.54,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841989610,3.0644,130.53,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841989808,3.0644,130.53,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725841990509,1.5855,130.54,130.47,23.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725841990510,4.6496,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725841990808,3.2641,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725841991213,3.0643,130.53,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725841991718,3.0645,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725841992015,0.2,130.54,130.47,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725841993216,3.0643,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725841995619,3.0645,130.52,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725841996321,3.0645,130.52,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725841996517,3.0645,130.52,130.47,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725841998316,3.0645,130.52,130.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725841998523,20.63,130.53,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725841998828,0.28174943,130.52,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841999208,3.0651,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725841999811,3.0648,130.51,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842000920,3.0648,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725842001115,20.63,130.53,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725842001315,0.281762,130.52,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725842001723,3.0648,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725842004214,3.065,130.5,130.46,23.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725842005014,3.065,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725842006622,3.0654,130.49,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842006825,3.86375527,130.48,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842007130,3.86375527,130.48,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725842008536,1.3894,130.53,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842009532,3.0648,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725842013829,4.4537,130.53,130.49,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725842014020,1.3894,130.53,130.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842015435,3.0647,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725842016829,3.0651,130.5,130.46,23.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725842018135,3.0651,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725842021834,20.63,130.5,130.41,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725842022038,20.63,130.48,130.41,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725842022220,3.0658,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842022754,20.63,130.46,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725842023035,20.63,130.44,130.37,24.45389112]
["bitfinex-derivatives","SOLF0:USTF0",1725842023228,20.63,130.44,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842023229,3.0668,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842023422,3.84918952,130.42,130.37,24.45389112]
["bitfinex-derivatives","SOLF0:USTF0",1725842023628,20.63,130.44,130.37,24.45389112]
["bitfinex-derivatives","SOLF0:USTF0",1725842023923,20.63,130.41,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842024631,24.50257137,130.41,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842024835,3.0675,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842029029,3.0675,130.39,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842030140,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842031036,6.93967137,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842031431,3.87257137,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842031645,20.63,130.43,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842031835,24.40264295,130.43,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842032735,3.067,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842034032,3.0669,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842034238,3.77264295,130.43,130.36,24.45673515]
["bitfinex-derivatives","SOLF0:USTF0",1725842034436,20.63,130.45,130.36,24.45673515]
["bitfinex-derivatives","SOLF0:USTF0",1725842034631,0.28195466,130.44,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842034837,3.067,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842039544,3.0671,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842040248,11.3171,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842041242,11.3169,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842041644,15.23280421,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842043152,12.16590421,130.42,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842043945,15.23270421,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842047450,8.25,130.39,130.31,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725842047664,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842047845,8.25,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842048862,11.3174,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842049252,11.3176,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842050454,11.3176,130.39,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842051566,11.3176,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842053256,3.0679,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842053453,8.25,130.39,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842054056,3.0678,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842054246,8.25,130.36,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842054851,11.3178,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842062467,3.0681,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842062966,11.3181,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842067669,2.7021,130.41,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842067862,8.25,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842068464,8.25,130.38,130.31,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725842068764,11.3179,130.38,130.31,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725842069161,8.25,130.36,130.31,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725842069367,8.25,130.36,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842069765,8.25,130.35,130.27,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725842070073,3.91749808,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842070369,3.91749808,130.34,130.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842070875,3.91749808,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842071376,3.91749808,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842071873,3.91749808,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842072274,8.25,130.35,130.27,7.73853061]
["bitfinex-derivatives","SOLF0:USTF0",1725842072471,8.25,130.33,130.27,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725842072776,3.85669327,130.32,130.27,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725842073275,8.25,130.32,130.27,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725842073477,3.90833014,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842073669,12.15833014,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842074871,8.25,130.32,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842075075,11.3191,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842075371,15.1928873,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842076277,11.3192,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842076483,3.8737873,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842076484,8.25,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842076969,11.3195,130.31,130.27,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842077172,3.88214971,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842077775,8.25,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842077981,12.10182341,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842078476,3.85182341,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842078678,8.25,130.3,130.26,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725842078863,3.79232245,130.31,130.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842079072,8.25,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842079279,12.1793666,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842080280,15.2483666,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842081880,15.2483666,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842082474,3.0692,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842082874,8.25,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842086768,6.9983666,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842086974,15.2483666,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842087475,15.2483666,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842087876,3.0692,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842088087,3.0692,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842088088,8.25,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842089583,11.3194,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842090292,11.3194,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842090293,8.25,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842091786,11.3199,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842092880,8.25,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842093080,8.25,130.27,130.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842093282,8.25,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842093887,11.3213,130.24,130.19,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725842094182,8.25,130.24,130.19,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725842094384,8.25,130.23,130.19,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725842094975,15.23803305,130.24,130.19,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725842095794,15.23803305,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725842097482,3.0715,130.23,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725842097795,8.25,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842098885,3.0716,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842099888,11.3214,130.23,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725842100393,11.3214,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842101388,11.3214,130.23,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725842101593,8.25,130.23,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725842102089,3.91683305,130.24,130.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842102299,8.25,130.25,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842102594,8.25,130.25,130.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842102801,3.77276549,130.24,130.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842103193,3.77276549,130.24,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725842104287,8.25,130.25,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725842104492,11.3204,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725842105496,167.38233984,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725842105801,8.25,130.27,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725842106796,3.74703249,130.26,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725842107196,167.38233984,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842107395,8.25,130.27,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842107597,3.76777252,130.26,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842107797,12.01777252,130.26,130.2,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725842108605,12.01777252,130.26,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725842110104,3.76777252,130.26,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842110292,8.25,130.27,130.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842110699,8.25,130.27,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725842111210,172.85373984,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842111503,164.60373984,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842111693,9.5172,130.32,130.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842111899,8.25,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842112207,3.9293666,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842112208,8.25,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842112401,12.03224815,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842112997,8.25,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842113408,8.25,130.32,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842113797,3.76919533,130.31,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842113995,8.25,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842114202,3.92698095,130.33,130.26,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842114406,20.65,130.35,130.27,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725842114612,20.65,130.33,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842115115,24.40460687,130.35,130.26,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842115404,3.8584,130.37,130.3,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842115710,3.8584,130.37,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842116107,20.65,130.36,130.28,21.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725842116302,3.88116987,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842116795,3.88116987,130.35,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842116995,20.65,130.4,130.31,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842117214,3.91590421,130.42,130.3,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842117215,20.65,130.38,130.3,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842117505,20.65,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842118003,23.7182,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842119614,20.65,130.37,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842119913,20.65,130.35,130.28,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725842120213,24.56434492,130.35,130.28,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725842120704,24.56434492,130.35,130.27,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725842120705,20.65,130.33,130.27,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725842121607,23.7191,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842126220,3.0688,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842128021,30.37604492,130.35,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842129027,6.65754492,130.35,130.27,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842129515,9.72604492,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842130521,6.98284492,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842130826,6.98284492,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842131027,6.98284492,130.35,130.28,22.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725842131615,6.98284492,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842132430,2.6057,130.39,130.32,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842132816,23.7172,130.41,130.33,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842133124,23.2131,130.43,130.33,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842133422,0.28199773,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842133630,6.83771969,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842133929,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842134130,0.28198898,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842134428,3.78281897,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842134627,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842134828,0.28198768,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842136530,6.83953076,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842138523,0.2819724,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842138723,0.2819724,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842139730,0.2819724,130.41,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842140624,0.28197385,130.4,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842140820,3.77273076,130.42,130.35,21.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725842140821,0.28197385,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842141021,23.7167,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842141222,0.28197385,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842142333,8.53197385,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842142629,0.28197385,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842144129,0.28197385,130.41,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842145531,6.90810205,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842146130,6.90810205,130.43,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842146131,3.84140205,130.43,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842147527,3.0666,130.43,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842147723,8.25,130.42,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842149129,11.3168,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842149928,13.3285015,130.44,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842150330,3.067,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725842151134,3.7406015,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842151338,149.16302772,130.45,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842151536,0.28195479,130.44,130.39,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842151839,149.16302772,130.45,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842151840,8.25,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842152038,140.91302772,130.45,130.19,122.28218132]
["bitfinex-derivatives","SOLF0:USTF0",1725842152039,8.25,130.37,130.19,122.28218132]
["bitfinex-derivatives","SOLF0:USTF0",1725842152238,0.28208276,130.41,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842152239,8.25,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842152439,12.16206847,130.34,130.28,12.13023185]
["bitfinex-derivatives","SOLF0:USTF0",1725842152645,12.16206847,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842152849,12.16206847,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842153141,1.354,130.4,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842153142,8.25,130.36,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842153331,8.25,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842153537,3.35053587,130.36,130.31,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725842153741,3.0684,130.36,130.31,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725842153941,8.25,130.37,130.31,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725842154246,0.28213736,130.36,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842154440,4.08817366,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842154633,20.64,130.38,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842154834,0.28213882,130.37,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842156147,3.0683,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842156442,0.28213882,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842157249,3.0683,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842157445,0.28213737,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842157641,0.28213737,130.35,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842157837,3.068,130.37,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842158041,0.2821274,130.36,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842158439,0.2821274,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842158650,3.068,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842159447,3.35043027,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842159639,3.0683,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842160249,20.64,130.36,130.31,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725842162248,20.64,130.36,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842162450,0.28213749,130.35,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842162655,3.0687,130.34,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842162844,20.64,130.36,130.31,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725842163746,3.0685,130.35,130.31,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725842163941,20.64,130.38,130.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725842164152,0.28212893,130.37,130.31,23.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725842164344,20.64,130.39,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842164345,3.0678,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842164649,0.28212522,130.37,130.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725842164842,1.3415,130.43,130.32,21.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725842165049,22.0304,130.46,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842165249,1.2753,130.47,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842165250,0.28200264,130.44,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842165450,3.0661,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842165650,0.28195818,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842165861,20.92195818,130.44,130.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725842166158,3.0666,130.43,130.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725842167050,3.0669,130.42,130.37,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725842167850,3.0669,130.42,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842168858,3.0666,130.43,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842169254,0.2819652,130.42,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842170261,3.3487652,130.42,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842170455,3.0668,130.42,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842170655,3.0672,130.41,130.37,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725842170857,3.0672,130.41,130.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725842170858,20.92200313,130.4,130.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725842171055,20.64,130.4,130.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725842171259,3.91454433,130.39,130.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725842171463,3.91454433,130.39,130.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725842171962,6.98214433,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842172469,3.91454433,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725842172857,3.0673,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725842173161,0.28202618,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725842174459,3.0673,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725842174968,3.0671,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842175160,0.28201158,130.4,130.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842175355,0.28202397,130.39,130.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842175560,3.0674,130.4,130.35,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725842176467,20.64,130.42,130.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842176666,20.64,130.4,130.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842177469,3.0675,130.39,130.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842177665,3.0675,130.39,130.34,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725842177971,6.93952016,130.38,130.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725842179263,3.068,130.37,130.33,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725842179461,3.068,130.37,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842179661,3.068,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842180071,3.76410824,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842180461,3.068,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842180963,3.88304347,130.36,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725842181272,20.64,130.35,130.29,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725842181572,20.64,130.34,130.29,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725842181967,20.64,130.34,130.28,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725842182363,3.91335277,130.33,130.28,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725842182962,6.98235277,130.33,130.28,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725842186471,3.0692,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842186776,3.91335277,130.33,130.26,25.84431418]
["bitfinex-derivatives","SOLF0:USTF0",1725842187077,20.64,130.35,130.27,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725842187078,24.52060998,130.35,130.27,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725842187280,24.52060998,130.35,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842187281,3.0687,130.34,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842187675,20.64,130.37,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842187873,20.64,130.37,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842187874,3.35042168,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842188075,20.64,130.37,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842188277,0.28212414,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842188471,3.78810483,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842188983,20.64,130.37,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842189170,0.2821309,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842189479,6.94544396,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842190083,6.94544396,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842190478,3.0687,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842191678,3.0691,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842193387,3.0691,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842194388,3.0691,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842195008,1.2705,130.38,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842195177,4.08680073,130.37,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842195382,3.80470163,130.37,130.31,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725842195583,3.068,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842195787,27.27146807,130.39,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842196085,0.28208179,130.38,130.31,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725842197377,3.0682,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842198383,27.27146807,130.39,130.31,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725842198588,3.89766807,130.39,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842198792,1.3117,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842198986,0.2820117,130.42,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842199190,23.3422,130.44,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842199191,2.7022,130.44,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842199491,2.7022,130.44,130.37,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725842199693,5.7686,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842199886,5.7686,130.44,130.37,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725842200093,0.28196516,130.43,130.37,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725842200598,3.34876516,130.43,130.37,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725842200889,3.0668,130.43,130.37,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725842202286,3.0668,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842203499,3.0668,130.43,130.37,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725842204493,3.0668,130.42,130.37,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725842204694,3.0668,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842204894,23.7068,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842205494,3.067,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842208199,20.64,130.42,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842208200,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842210300,3.0672,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842212006,3.0669,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842213102,3.0669,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842213298,0.28198536,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842213502,3.34918536,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842213802,3.0672,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842215500,3.0672,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842217603,3.0673,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842217794,3.77781187,130.39,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842219106,2.7022,130.44,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842219306,0.28198949,130.43,130.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842219503,162.06270203,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842219697,0.28193554,130.46,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842219898,0.28193554,130.47,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842220105,0.28193554,130.47,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725842220311,8.45,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842220609,0.28189566,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842220808,12.19291245,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842221011,0.28189132,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842221715,0.28189132,130.47,130.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842222009,0.28189132,130.47,130.44,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725842222209,0.28189132,130.47,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725842222715,3.95536809,130.48,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725842222916,0.28189028,130.47,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725842224221,0.28189028,130.47,130.42,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842224406,0.28189028,130.47,130.42,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725842224814,0.28189028,130.47,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842225319,0.28193122,130.46,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842225529,0.28193122,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842225815,3.0661,130.45,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725842226219,3.0659,130.46,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725842226516,0.5638382,130.45,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725842226703,0.2819191,130.45,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725842227805,0.2819191,130.45,130.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842228205,0.2819191,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725842228610,0.2819191,130.45,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842228917,0.2819191,130.45,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725842231307,3.3482191,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842231508,0.28191693,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842231912,3.34831693,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842232112,20.6,130.46,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842232313,0.28192863,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842232516,3.34812863,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842232712,0.28192863,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842232917,0.28192863,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842233417,23.666,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842233622,0.28192782,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842233919,0.28192782,130.45,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842234314,0.28192782,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842234815,0.28192862,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842235012,7.02086809,130.48,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725842235209,0.28189472,130.47,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725842236116,0.28189472,130.47,130.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725842236515,0.28189472,130.47,130.37,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725842236516,20.6,130.46,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842236725,3.0662,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842237111,3.0662,130.45,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842237407,3.0662,130.45,130.37,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725842237408,3.95536809,130.48,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842237609,0.28189292,130.47,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842237833,3.34779292,130.47,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842238122,0.28189292,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842238304,24.55536809,130.48,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842238507,0.28191345,130.47,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842238706,20.88191345,130.47,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842239008,0.28191345,130.46,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842239321,3.34813228,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725842239511,3.0662,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725842239710,3.0664,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725842241721,3.0664,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842242918,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842244326,3.0668,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842247816,20.6,130.41,130.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842248027,24.52827004,130.41,130.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725842248227,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842248428,8.25,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842248631,8.25,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842249126,2.7549,130.45,130.33,3.86958189]
["bitfinex-derivatives","SOLF0:USTF0",1725842249127,12.11651323,130.39,130.33,3.86958189]
["bitfinex-derivatives","SOLF0:USTF0",1725842249335,12.11651323,130.39,130.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725842249336,3.86651323,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842249530,8.25,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842249717,12.04324894,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842250222,15.11094894,130.39,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842250429,12.04324894,130.39,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842250727,12.04324894,130.39,130.33,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725842250728,3.068,130.37,130.33,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725842251227,8.25,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842251729,12.04324894,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842251924,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842252230,3.0677,130.39,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842252720,6.9039367,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842252920,3.0677,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842253129,3.0677,130.39,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842253332,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842253527,3.79518486,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842253726,3.79518486,130.39,130.33,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725842253924,20.63,130.41,130.33,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725842254226,3.0677,130.39,130.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842254427,3.86194206,130.38,130.33,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725842254618,20.63,130.41,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725842254821,20.63,130.39,130.3,23.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725842255030,3.068,130.37,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842256223,3.0682,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842256819,3.0681,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842257019,24.45012289,130.39,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842257228,0.28204621,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842257426,3.34994621,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842257627,3.0679,130.38,130.33,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725842259331,3.0679,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842260632,3.068,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842262436,3.0678,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842262937,3.068,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842264342,3.068,130.37,130.3,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1725842264343,3.0678,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842267437,6.88772289,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842267635,2.704,130.44,130.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842267835,0.28199355,130.43,130.35,24.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725842268549,0.28199355,130.43,130.35,28.4678168]
["bitfinex-derivatives","SOLF0:USTF0",1725842269353,0.28199355,130.43,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842269649,20.63,130.46,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842269946,0.28194814,130.45,130.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725842270241,3.0664,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842273848,3.0662,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842274048,0.28194764,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842275047,11.3164,130.44,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725842276849,11.3164,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725842277049,11.3167,130.43,130.37,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842277448,11.3167,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842278853,8.25,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842279041,12.14690088,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842280742,15.21400088,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842283563,12.14690088,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842286355,11.3174,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842286553,8.25,130.4,130.35,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725842287463,3.0675,130.39,130.35,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842287950,8.25,130.4,130.35,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725842288150,3.0675,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842289553,11.3174,130.4,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842289760,3.89690088,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842290052,3.89690088,130.41,130.35,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725842290362,3.89690088,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725842290765,8.25,130.4,130.35,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725842291060,8.25,130.4,130.35,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725842292465,11.3175,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842294566,11.3175,130.4,130.35,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725842295666,8.25,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842297668,11.3175,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842298161,3.0675,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842299660,3.0678,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725842301368,3.068,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842301769,8.25,130.35,130.29,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725842301958,8.25,130.32,130.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725842302154,3.9999,130.4,130.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725842302358,8.25,130.31,130.25,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725842302563,12.16937769,130.31,130.25,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725842303359,8.25,130.3,130.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725842303569,8.25,130.3,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842303570,8.25,130.29,130.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842303861,8.25,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725842304064,8.25,130.26,130.2,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725842304572,8.25,130.26,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842304573,8.25,130.25,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842304964,12.02697351,130.25,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842306269,3.77697351,130.25,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842306466,3.77697351,130.25,130.2,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725842306663,3.77697351,130.25,130.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842307959,3.0704,130.27,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725842308575,6.87014289,130.27,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725842309879,3.0706,130.26,130.2,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725842310377,189.0,130.4,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725842310574,189.0,130.4,130.22,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842310575,20.65,130.31,130.22,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842310762,0.28224991,130.3,130.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725842310970,1.3037,130.32,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842311261,1.3037,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842311477,3.75787371,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842311697,23.7189,130.34,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842311871,0.28217742,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842312072,3.88743857,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842312874,23.7188,130.34,130.26,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842313077,20.65,130.34,130.26,21.975]
["bitfinex-derivatives","SOLF0:USTF0",1725842313276,1.3983,130.35,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842313481,171.00825345,130.36,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842313980,1.3737,130.38,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842314277,1.3737,130.38,130.31,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842314880,1.3737,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725842315175,1.3737,130.38,130.29,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842315575,1.3737,130.38,130.33,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842317472,20.93207829,130.37,130.27,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725842317672,0.28211107,130.36,130.27,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725842317874,20.65,130.37,130.27,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725842318880,20.65,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842319482,23.7181,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842319780,20.65,130.37,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842319978,3.0686,130.35,130.27,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725842320178,23.7186,130.35,130.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725842320577,23.7186,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842321683,23.7186,130.35,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842321886,20.65,130.37,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842322586,23.718,130.37,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842322888,20.65,130.37,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842324084,3.0683,130.36,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725842324973,3.0683,130.36,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842330289,8.26,130.34,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842331980,8.26,130.32,130.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725842332177,8.26,130.31,130.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725842332785,12.09520133,130.31,130.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725842332984,12.09520133,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842333185,12.09520133,130.31,130.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725842333588,15.16460133,130.31,130.27,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725842334093,6.90460133,130.31,130.27,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725842336191,6.90460133,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842336791,3.83520133,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842336997,3.0693,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842337492,3.77658349,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842339393,6.84598349,130.31,130.27,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725842339689,20.62,130.32,130.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725842339897,24.54744721,130.32,130.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725842340098,3.0695,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842340288,3.0695,130.31,130.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725842340695,6.93591074,130.31,130.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725842340894,3.0695,130.31,130.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725842341292,3.0695,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842341499,6.92814358,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842341701,3.0695,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842342096,6.99455278,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842342300,3.0695,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842342797,6.91470819,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842344001,3.84520819,130.31,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842346007,3.0693,130.32,130.21,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725842346008,20.62,130.29,130.21,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725842346196,20.62,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842348101,3.0709,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725842348892,3.77554804,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725842349089,20.62,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842349900,23.6915,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842354401,3.87847215,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842354612,20.62,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842354907,24.45019592,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842355109,3.0711,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725842355300,3.0711,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842355809,3.0711,130.24,130.19,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1725842356112,11.3311,130.24,130.19,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1725842356306,8.26,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725842357100,11.3311,130.24,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725842358207,11.3311,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725842358611,8.26,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842359506,8.26,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725842359907,8.26,130.24,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725842362320,3.0701,130.29,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725842362615,4.0757,130.3,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725842362807,8.26,130.29,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725842363201,8.26,130.31,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725842363705,11.3294,130.31,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725842365309,8.26,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842366205,8.26,130.26,130.21,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725842366805,8.26,130.26,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725842368304,23.7106,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725842368818,3.0706,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725842369515,23.7104,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725842371519,23.7104,130.27,130.21,21.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725842371703,3.0702,130.28,130.21,21.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725842372120,3.0702,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725842372521,3.76267281,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725842372716,3.76267281,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725842373720,20.64,130.29,130.21,21.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725842374110,3.88747603,130.28,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725842379324,3.88747603,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725842380422,20.64,130.29,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725842380619,3.0695,130.31,130.21,21.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725842380620,20.64,130.31,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842380829,3.78311957,130.31,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725842381023,25.0802,130.33,130.25,6.57832182]
["bitfinex-derivatives","SOLF0:USTF0",1725842381324,0.28220641,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842381527,3.86491052,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842382014,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842382326,0.28220192,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842382526,3.80961523,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842382922,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842383117,0.28220197,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842383318,3.85135135,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842383825,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842384027,0.28220197,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842384228,3.83829852,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842384729,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842384925,0.28220197,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842385126,3.82255835,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842385631,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842385926,0.28220197,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842386126,3.92352579,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842386428,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842386629,0.28220197,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842386828,3.92382707,130.31,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842387329,25.0802,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842387527,3.80864624,130.32,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842387728,22.0112,130.33,130.25,6.57832182]
["bitfinex-derivatives","SOLF0:USTF0",1725842387934,22.0112,130.33,130.26,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725842388121,9.6212,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842389021,12.6901,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842389217,12.00335944,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842390237,3.75335944,130.32,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842394034,11.3188,130.34,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842394226,0.28219468,130.33,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842394737,5.7756,130.35,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842394939,0.28217258,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842395235,0.28217258,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842395431,14.0256,130.35,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842395633,0.28216772,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842397028,0.28216772,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842399922,3.35096772,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842400133,3.0688,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842402239,8.25,130.32,130.26,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725842402435,12.12234205,130.32,130.26,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725842403133,12.12234205,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842403328,8.25,130.31,130.26,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725842403523,8.25,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842404031,12.14443378,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842408334,3.89443378,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842408534,11.3192,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842408734,3.0692,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842409138,6.82506238,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842410528,3.069,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725842410835,0.28218306,130.32,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842411034,10.9569,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842411237,0.28217948,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842412441,3.35097948,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842412643,0.28217948,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842413046,3.78388261,130.39,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842413244,28.41215084,130.44,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842413245,0.28211036,130.38,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842413450,0.28211036,130.37,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842413643,8.25,130.4,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842413644,0.28211036,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842413842,0.28211036,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842414043,8.53211036,130.38,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842414248,0.28211036,130.37,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842415434,0.28211036,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842416147,3.35031036,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842416343,0.28210838,130.36,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842417143,0.28210838,130.36,130.32,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842417455,8.25,130.39,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842417640,0.28210423,130.38,130.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842417948,0.28210423,130.38,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842418339,0.28210423,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842420939,0.28209525,130.37,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842424452,0.28209525,130.37,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842424850,0.56418971,130.37,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842425249,0.28209446,130.37,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842425555,0.28209095,130.37,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842425750,3.76985649,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842425953,0.28209095,130.38,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842427157,3.88275015,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842427350,0.28209088,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842427558,12.39911052,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842427850,0.28209088,130.38,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842428246,8.25,130.37,130.32,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725842428650,8.25,130.38,130.32,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725842428958,0.2821096,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842429950,8.25,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842430259,0.28210619,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842430861,11.3178,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842431053,0.28210969,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842432963,16.58281964,130.39,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842433154,0.28210032,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842433661,0.28210032,130.38,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842433862,3.81244724,130.4,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842434068,0.28208851,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842434270,3.84084107,130.4,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842434563,0.28208851,130.39,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842434761,12.01103138,130.42,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842434956,0.2820872,130.41,130.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842435354,3.3492872,130.41,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842435562,0.2820872,130.4,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725842435766,0.2820872,130.4,130.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842435968,11.5993872,130.4,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842436151,0.2820872,130.39,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725842436960,0.2820872,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725842438770,8.53209088,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842439063,0.28209088,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725842440459,0.28209088,130.37,130.33,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725842440660,0.28209088,130.37,130.32,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725842440864,0.28209088,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842441458,3.35019088,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842441660,0.28209088,130.36,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842442665,11.3181,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725842442866,3.35042051,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842443064,3.81705164,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842443264,8.25,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842443466,0.28212159,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842443668,3.7790653,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842443970,11.3181,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842444166,0.28212579,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842444670,3.92931153,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842445069,3.0682,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842445271,4.17383079,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842445569,3.89170312,130.35,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842445768,8.25,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842445970,12.09066313,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842446167,8.25,130.33,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842446369,8.25,130.33,130.26,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725842446370,8.53217814,130.32,130.26,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725842446575,12.02734285,130.32,130.26,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1725842447072,12.02734285,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842447666,15.09664285,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842448681,15.09664285,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842449780,15.09664285,130.32,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842450385,8.25,130.29,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842450569,8.25,130.28,130.22,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842450971,8.25,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725842451168,15.11626122,130.29,130.24,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1725842452274,12.04616122,130.29,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842453286,12.04616122,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842453974,3.0697,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842454174,11.3197,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842454385,15.18661752,130.3,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842454700,12.11691752,130.3,130.26,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725842456489,3.86691752,130.3,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842456684,8.25,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842456992,12.10693441,130.32,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842457994,12.10693441,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842459995,15.17613441,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842460499,3.0695,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842460695,11.3195,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842461203,15.17613441,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842462191,15.17613441,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842462192,11.3194,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842462901,8.25,130.3,130.25,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725842463805,11.3198,130.3,130.26,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725842464008,8.25,130.31,130.25,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725842464497,11.3196,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725842464696,8.25,130.31,130.25,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725842464897,12.10327088,130.3,130.25,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725842465097,1.3542,130.36,130.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725842465098,8.25,130.29,130.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725842465297,3.8778409,130.28,130.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725842465989,6.9479409,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725842466196,6.9479409,130.28,130.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725842466502,6.9479409,130.28,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842467295,6.9479409,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725842469801,6.9479409,130.28,130.24,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1725842471005,3.8778409,130.28,130.24,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1725842473203,1.3542,130.36,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842473204,11.3197,130.3,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842474104,3.91836891,130.29,130.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842474303,3.91836891,130.29,130.26,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725842476218,8.25,130.3,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842476507,3.78167716,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842476704,0.282227,130.31,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842476905,3.0691,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842477107,0.28222688,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725842477311,0.28222688,130.32,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842477518,11.3187,130.34,130.29,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725842477812,0.28219042,130.33,130.29,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725842478002,4.16608813,130.33,130.29,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725842478311,3.88389771,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842478515,8.25,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842478713,12.15846963,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725842479309,11.319,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842480017,12.12660293,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725842481712,8.25,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842483418,3.91785028,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842483618,8.25,130.35,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842483818,0.2821647,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842484212,4.20654089,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842484514,3.92437619,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842486726,3.92437619,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842487226,3.92437619,130.34,130.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842488126,3.92437619,130.34,130.3,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842489029,3.92437619,130.34,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842495226,3.0687,130.34,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725842495426,12.12348994,130.33,130.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842495644,1.3542,130.36,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842495855,4.09577671,130.35,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842496158,0.28215643,130.34,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842496452,3.81362028,130.35,130.31,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725842496847,3.81362028,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842500953,0.28214998,130.34,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842503052,3.81362028,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842503259,0.28214997,130.34,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842506149,0.28214997,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842507044,6.88212028,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842507258,0.28214417,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842508152,6.88212028,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725842509560,12.6725,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842509757,0.28214417,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842511257,12.6725,130.36,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842511460,0.28214413,130.35,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725842511963,3.76103138,130.42,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842512161,0.28210787,130.37,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842512361,8.25,130.4,130.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842512569,0.2820986,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725842514368,0.2820986,130.39,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842514557,8.25,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842514766,0.28206489,130.4,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842515464,8.25,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842515665,0.28205017,130.4,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842516769,4.0162,130.45,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842516770,8.25,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725842516958,0.28202217,130.42,130.39,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725842517159,16.15056561,130.45,130.39,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725842517357,0.28202182,130.44,130.39,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725842517761,0.28202182,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725842518472,0.28202182,130.44,130.4,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725842518857,0.28202182,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842519154,3.88436561,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842519363,0.28194315,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725842519763,0.2,130.48,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842519764,11.3157,130.47,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842519959,4.06757948,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725842520167,8.25,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842520367,11.5155,130.48,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842520665,0.28189647,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842521778,3.76649278,130.46,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842522167,8.25,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842522370,3.91133518,130.46,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842522565,11.3158,130.47,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725842523069,3.88756273,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725842525171,3.2654,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842525468,0.28189166,130.47,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842525674,0.28189166,130.47,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725842526475,3.2654,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842526677,0.28189163,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842530785,0.28189163,130.46,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842530976,0.28189163,130.45,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842531685,0.28189163,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842531872,3.2654,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842532082,0.28189159,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842534983,0.28189164,130.46,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842535171,0.28189164,130.45,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842535784,0.28189164,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842535982,0.28189164,130.46,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842536186,0.2,130.48,130.45,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725842536491,0.281873,130.47,130.45,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725842537078,0.281873,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842537280,0.281873,130.47,130.4,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725842537485,0.281873,130.47,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842537789,0.281873,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725842537984,0.281873,130.47,130.44,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725842538597,3.0657,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725842538785,8.45,130.48,130.42,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842539103,8.45,130.48,130.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842539798,8.45,130.48,130.43,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725842539799,11.5154,130.48,130.43,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725842542495,3.2654,130.48,130.43,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725842543303,0.2,130.48,130.44,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725842547202,0.2,130.48,130.4,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725842547203,8.25,130.47,130.4,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725842547405,8.25,130.47,130.41,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842548300,11.3157,130.47,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725842550807,11.3157,130.47,130.42,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725842551205,3.0657,130.47,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725842552201,3.0657,130.47,130.43,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725842554510,6.98306959,130.46,130.42,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725842554724,3.0659,130.46,130.42,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725842554900,6.88031913,130.46,130.42,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725842560418,6.88031913,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725842564618,3.81441913,130.46,130.4,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725842564816,8.25,130.42,130.32,110.53277861]
["bitfinex-derivatives","SOLF0:USTF0",1725842565117,3.7706176,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725842567921,3.7706176,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725842568224,8.25,130.41,130.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725842568414,8.25,130.37,130.33,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725842568614,3.0689,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842568824,8.25,130.34,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842569027,8.25,130.34,130.29,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725842569330,11.3189,130.34,130.29,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725842569633,3.91476139,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725842569821,1.3655,130.39,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842570015,8.25,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842570220,0.28210649,130.36,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842570415,3.89634801,130.35,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842570927,8.25,130.37,130.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842571315,11.6004065,130.36,130.31,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725842571525,3.87856512,130.35,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725842571724,3.87856512,130.35,130.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842572231,8.25,130.33,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842572415,12.02879002,130.33,130.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842573219,15.09789002,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842576126,3.0692,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725842580335,15.09779002,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842580923,3.0692,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725842581118,8.25,130.3,130.25,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725842581532,3.0699,130.29,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725842581729,8.25,130.27,130.2,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725842581935,1.3506,130.35,130.2,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725842581936,8.25,130.24,130.2,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725842582230,8.25,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842582428,3.77150548,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842582622,11.3213,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842582830,8.25,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842583134,3.92044636,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842583434,8.25,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842583435,11.3211,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842583833,3.88214094,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842584333,8.25,130.25,130.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842584933,8.25,130.23,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725842585125,3.80992935,130.22,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725842585325,3.80992935,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842585921,12.05992935,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842586127,8.25,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842586928,8.25,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842592448,8.25,130.2,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725842592644,8.25,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842593241,8.25,130.17,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725842593542,11.3222,130.19,130.13,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842593942,8.25,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725842595749,11.3222,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725842596046,8.25,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725842597346,8.25,130.18,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725842599448,3.0722,130.19,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725842599641,11.3222,130.19,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725842599845,8.25,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842600241,8.25,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725842602543,8.25,130.17,130.13,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725842602738,8.25,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842603144,8.25,130.17,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725842603850,8.25,130.17,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725842605340,8.25,130.16,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725842605543,8.25,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842605744,3.9255,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842605745,8.25,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842608451,3.0731,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842608656,11.3231,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842609557,11.3231,130.16,130.13,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725842611460,8.25,130.15,130.13,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725842613257,8.25,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842615861,8.25,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842616465,8.25,130.14,130.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725842616660,7.71498581,130.2,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725842616661,8.25,130.11,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725842619171,12.06726891,130.13,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725842619365,8.25,130.11,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725842620169,8.25,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725842620363,6.89106891,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842620364,8.25,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842620955,8.25,130.1,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725842621464,3.0741,130.11,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725842621465,8.25,130.09,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725842622064,8.25,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725842622265,3.0743,130.11,130.07,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842622266,8.25,130.11,130.07,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842622560,7.71498581,130.2,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842622765,8.25,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842622966,12.07276262,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842623374,12.07276262,130.11,130.06,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842624070,12.07276262,130.11,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725842624571,12.07276262,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725842624874,12.07276262,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842625573,12.07276262,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725842625972,8.25,130.1,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725842626273,7.71498581,130.2,130.06,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725842626468,8.25,130.13,130.06,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1725842626667,12.01231213,130.13,130.06,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1725842627369,15.08601213,130.13,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725842627572,12.01231213,130.13,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725842629273,12.01231213,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725842630377,8.25,130.11,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725842631374,8.25,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842631973,8.25,130.1,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842633875,8.25,130.11,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725842634474,8.25,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842635081,6.83611213,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842635266,8.25,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842635978,8.25,130.1,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725842641585,8.25,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842642280,8.25,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842642888,8.25,130.07,129.94,10.02647105]
["bitfinex-derivatives","SOLF0:USTF0",1725842643102,8.25,130.02,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842643281,8.25,130.02,129.96,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725842643598,8.25,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725842643975,8.25,130.02,129.96,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725842644476,8.25,130.02,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725842644680,8.25,130.02,129.96,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725842645283,8.25,130.01,129.96,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725842646395,8.25,130.0,129.93,4.10251784]
["bitfinex-derivatives","SOLF0:USTF0",1725842646601,8.25,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842646901,8.25,129.97,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725842647307,8.25,129.97,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725842647607,8.25,129.96,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725842648107,3.81443618,130.01,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842648410,8.25,129.99,129.93,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725842648596,137.26340262,130.03,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842648597,8.25,130.0,129.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842648801,8.25,130.0,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842649406,8.25,130.02,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842649710,145.51340262,130.03,129.98,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842650104,149.43273047,130.03,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842650310,145.51340262,130.03,129.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842650610,145.51340262,130.03,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725842650611,8.25,130.02,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725842653210,8.25,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842654001,12.11302266,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842655107,12.11302266,130.01,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842655108,8.25,130.01,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842655308,8.25,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842655714,8.25,130.01,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842656223,8.25,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842658215,8.25,130.02,129.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842659114,8.25,130.02,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725842659315,8.25,130.02,129.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725842660425,8.25,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842662624,8.25,130.02,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725842663120,8.25,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842666028,8.25,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842666817,8.25,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842668729,8.25,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842669224,8.25,130.01,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725842670429,8.25,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725842670829,8.25,130.0,129.94,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725842671024,8.25,130.0,129.94,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725842671431,8.25,130.0,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725842671727,12.07945975,130.0,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725842673632,12.07945975,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842673832,8.25,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842674034,8.25,129.96,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725842674224,1.3678,129.99,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842674425,8.25,129.92,129.85,12.1806603]
["bitfinex-derivatives","SOLF0:USTF0",1725842674621,8.25,129.92,129.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725842675229,8.25,129.9,129.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725842676243,3.85983731,129.9,129.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725842677425,20.69,129.91,129.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725842677745,20.69,129.91,129.86,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725842678039,3.91904736,129.91,129.86,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725842678237,20.69,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842678435,24.44617086,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842678841,24.44617086,129.9,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725842679045,24.44617086,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842679539,3.0794,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842679949,24.44617086,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842681443,6.83527086,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842681643,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842681848,23.7694,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842682046,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842682531,3.88161133,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842682933,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842683135,3.87814561,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842683537,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842684040,20.69,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842684736,20.69,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842684938,20.69,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842685242,20.69,129.9,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725842685442,20.69,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842685634,22.0677,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842686136,25.90561695,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842689042,20.69,129.9,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842689440,20.69,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842691442,20.69,129.9,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725842693242,20.69,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842694149,20.69,129.9,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725842694646,9.59121695,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842694647,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842695352,20.69,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842696659,23.7698,129.87,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725842696842,20.69,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725842697039,20.69,129.85,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842697451,24.62758771,129.85,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842697951,24.62758771,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842698146,8.29,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842698847,8.29,129.83,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725842700548,12.22758771,129.85,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725842700758,8.29,129.85,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725842701158,1.3896,129.91,129.8,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725842701159,8.29,129.86,129.8,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725842701459,1.3896,129.91,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725842701460,8.29,129.89,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725842701660,8.29,129.9,129.83,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725842701874,8.29,129.9,129.84,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725842702160,8.29,129.92,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725842703450,8.29,129.92,129.86,12.06533704]
["bitfinex-derivatives","SOLF0:USTF0",1725842703650,8.29,129.92,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725842704049,3.7953674,129.94,129.84,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725842704050,8.29,129.91,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842704250,20.69,129.92,129.84,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725842705052,24.60643542,129.92,129.84,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725842705556,27.68503542,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725842706354,24.60643542,129.92,129.84,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725842706558,24.60643542,129.92,129.84,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725842707063,20.69,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842708059,23.7686,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842708556,23.7686,129.92,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725842708956,23.7686,129.92,129.84,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725842709357,20.69,129.92,129.84,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725842710065,23.7686,129.92,129.84,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725842710360,20.69,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842710549,20.69,129.92,129.84,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725842710955,23.7688,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725842711468,23.7688,129.92,129.84,23.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725842711979,23.7688,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725842712464,23.7691,129.9,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725842712664,20.69,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725842713058,23.7693,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725842713363,20.69,129.89,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842715663,20.69,129.9,129.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725842716373,20.69,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842718868,20.69,129.9,129.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725842719375,3.93638324,129.93,129.85,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842719573,23.7682,129.94,129.86,5.08747514]
["bitfinex-derivatives","SOLF0:USTF0",1725842719873,3.80814849,129.93,129.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725842720178,3.0784,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725842720472,3.86629698,129.93,129.86,5.07909661]
["bitfinex-derivatives","SOLF0:USTF0",1725842720861,3.86629698,129.93,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725842721471,6.94469698,129.93,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725842721663,24.52510474,129.92,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842721865,20.69,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842722471,3.83510474,129.92,129.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725842722663,20.69,129.93,129.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725842722982,23.7684,129.93,129.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725842723175,27.53583222,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842724076,8.28,129.91,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842724467,8.28,129.91,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842725173,8.28,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725842727475,8.28,129.91,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842727774,8.28,129.91,129.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725842727977,8.28,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725842728573,11.3591,129.9,129.86,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842728770,8.28,129.88,129.86,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842728977,8.28,129.87,129.86,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842729971,8.28,129.88,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725842730480,8.28,129.88,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842732381,8.28,129.92,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842732585,12.04801259,129.92,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842732880,12.04801259,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842733183,12.04801259,129.92,129.86,12.17239359]
["bitfinex-derivatives","SOLF0:USTF0",1725842733184,8.28,129.92,129.86,12.17239359]
["bitfinex-derivatives","SOLF0:USTF0",1725842733375,8.28,129.92,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725842734174,8.28,129.92,129.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725842734385,8.28,129.91,129.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842735284,12.21090164,129.91,129.88,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842736083,3.93090164,129.91,129.88,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842736281,3.93090164,129.91,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842737383,20.69,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725842737581,3.91374027,129.93,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725842737881,20.69,129.94,129.85,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842738284,24.47822337,129.94,129.85,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842738584,20.69,129.92,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842738788,23.7686,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842739278,27.56866665,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842740878,27.56866665,129.92,129.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725842740879,20.69,129.9,129.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725842741073,3.80006665,129.92,129.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842741074,20.69,129.88,129.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842741278,1.3366,129.91,129.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842741279,20.69,129.86,129.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842742186,20.69,129.86,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725842742686,23.7697,129.88,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725842743986,23.7697,129.88,129.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842744182,3.9084,129.91,129.8,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725842744183,24.05294765,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842744487,20.69,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842744694,23.77,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842745590,20.69,129.87,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725842745791,23.7697,129.88,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725842750485,3.9084,129.91,129.81,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842750486,20.69,129.9,129.81,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842750694,20.69,129.9,129.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725842751091,23.7692,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842751984,3.0793,129.89,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842752190,3.0793,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725842753691,3.9084,129.91,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842753692,3.0792,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842753996,24.49006665,129.92,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842754197,20.69,129.92,129.84,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725842754788,24.56750127,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842754991,20.69,129.9,129.83,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725842755901,20.69,129.9,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725842758195,8.28,129.9,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725842758900,11.3591,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842759197,8.28,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842759506,11.3591,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725842760196,11.3591,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842760197,8.28,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842761011,8.28,129.9,129.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842762307,8.28,129.86,129.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725842762505,12.14582303,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842762811,8.28,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842763113,8.28,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842764202,3.9519,129.89,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842764203,3.0801,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842766013,3.81183945,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842766199,3.0801,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842766598,3.87809882,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842767306,3.0801,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842767513,20.71,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842767514,1.3232,129.89,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842767703,24.58750127,129.92,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842767896,22.0129,129.94,129.83,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725842768112,3.86962378,129.93,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842768406,3.86962378,129.93,129.86,24.63328292]
["bitfinex-derivatives","SOLF0:USTF0",1725842768810,6.94802378,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842769506,6.94802378,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842769901,20.71,129.92,129.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725842770111,20.71,129.9,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842770302,3.86962378,129.93,129.84,23.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725842770618,22.0129,129.94,129.88,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842770910,0.28306073,129.93,129.88,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725842771106,20.71,129.92,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842771310,20.71,129.9,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842771517,3.0793,129.89,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842771818,20.71,129.9,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842772221,23.7893,129.9,129.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725842772520,20.71,129.9,129.84,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725842772704,20.71,129.89,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842773009,20.71,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842773313,24.59738754,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725842773706,24.59738754,129.87,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725842774010,24.59738754,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842774205,3.08,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842774607,6.88421015,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842774808,27.59421015,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842775115,3.08,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725842777510,3.0798,129.88,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725842777721,1.2703,129.91,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842778010,185.54931065,129.93,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842778314,164.83931065,129.93,129.86,3.8580342]
["bitfinex-derivatives","SOLF0:USTF0",1725842778506,164.83931065,129.93,129.86,5.2408342]
["bitfinex-derivatives","SOLF0:USTF0",1725842778815,164.83931065,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842779114,167.91771065,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842779714,3.0786,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725842780019,3.0786,129.92,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725842780311,20.71,129.88,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842780513,3.93814512,129.87,129.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725842780809,20.71,129.88,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725842781016,20.71,129.88,129.8,22.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725842781410,6.8712233,129.87,129.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725842781618,3.7912233,129.87,129.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725842781922,20.71,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842782107,3.08,129.87,129.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725842782423,20.71,129.86,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725842782827,23.7902,129.86,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725842783624,3.0803,129.85,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725842784316,3.0806,129.84,129.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725842784506,3.0806,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842784507,23.7906,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842786111,23.7906,129.84,129.8,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725842786510,23.7906,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842786511,3.0808,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842786706,3.76618728,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842786707,20.71,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842787311,23.7912,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842788716,20.71,129.81,129.74,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725842788916,20.71,129.79,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842789119,20.71,129.79,129.71,3.925709]
["bitfinex-derivatives","SOLF0:USTF0",1725842789523,20.71,129.79,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725842789714,24.56981812,129.79,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725842789916,24.56981812,129.79,129.71,3.925709]
["bitfinex-derivatives","SOLF0:USTF0",1725842790117,20.71,129.81,129.72,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842790323,20.71,129.81,129.72,22.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725842790521,20.71,129.81,129.73,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725842790720,3.84324907,129.8,129.73,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725842791117,20.71,129.81,129.73,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725842791315,20.71,129.79,129.73,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725842791520,24.52986001,129.79,129.73,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725842792025,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842793136,23.7922,129.77,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725842793315,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842794423,20.71,129.77,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725842794827,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842794828,23.7914,129.81,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842795033,23.7914,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842795034,20.71,129.81,129.73,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725842795326,20.71,129.84,129.76,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842795526,1.3831,129.85,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842795728,1.3831,129.85,129.77,5.07586119]
["bitfinex-derivatives","SOLF0:USTF0",1725842795929,1.3831,129.85,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842796315,1.3831,129.85,129.78,3.92336751]
["bitfinex-derivatives","SOLF0:USTF0",1725842796515,22.0324,129.86,129.78,24.63336751]
["bitfinex-derivatives","SOLF0:USTF0",1725842797515,25.1125,129.86,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725842798320,25.1125,129.86,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725842798533,22.0324,129.86,129.78,24.63336751]
["bitfinex-derivatives","SOLF0:USTF0",1725842798725,20.71,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725842798927,20.71,129.87,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842799822,20.71,129.87,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725842800019,1.3831,129.89,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725842800232,1.3831,129.89,129.79,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725842800420,20.71,129.85,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842800735,24.60599383,129.85,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842800937,20.71,129.83,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842801133,3.081,129.82,129.77,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725842801338,3.081,129.82,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842801534,3.75808936,129.84,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842801741,20.71,129.85,129.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725842802234,3.0807,129.84,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725842803024,3.0808,129.83,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725842804030,20.71,129.83,129.76,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725842804226,3.79083204,129.85,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842804227,20.71,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842804741,23.7913,129.81,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842806138,28.9913,129.81,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842806948,3.0815,129.8,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842807329,25.91,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842807330,25.91,129.81,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725842808043,3.0815,129.8,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725842808431,25.91,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842808636,28.9914,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842808835,28.9914,129.81,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842810046,3.0815,129.8,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842810339,25.91,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842810931,25.91,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842811133,29.85712501,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842811346,3.0825,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842811840,3.0822,129.77,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725842812431,3.082,129.78,129.74,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725842812631,25.91,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842813047,3.0821,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725842813347,25.91,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842813539,25.91,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842813935,25.91,129.81,129.73,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1725842814134,1.2889,129.83,129.74,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725842814135,27.1989,129.83,129.74,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725842814339,1.2889,129.83,129.74,27.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725842814537,3.081,129.82,129.78,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725842815436,27.1989,129.83,129.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725842815943,3.0816,129.8,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725842816143,25.91,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842816341,25.91,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842817043,3.0821,129.78,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725842818650,6.90996,129.78,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725842819444,3.0822,129.77,129.73,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725842819836,3.82786,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842819837,29.73786,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842820043,25.91,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842820244,3.0824,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842822349,3.0827,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842823056,3.0829,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842823644,25.91,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842823948,25.91,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842824544,29.81285273,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842824740,3.084,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842825252,25.91,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842825459,28.9937,129.71,129.67,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725842825854,3.0837,129.71,129.67,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725842826153,1.3885,129.77,129.67,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725842826154,25.91,129.75,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842826747,3.0833,129.73,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725842827056,28.9933,129.73,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725842828258,20.73,129.7,129.67,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725842828451,24.67584586,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842829155,20.73,129.69,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842829661,23.8146,129.67,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725842829862,20.73,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842830055,25.93,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842830358,29.0151,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842830653,25.93,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842830861,29.77556155,129.65,129.6,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1725842831160,29.77556155,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842831658,29.77556155,129.65,129.6,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725842831858,29.77556155,129.65,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842831859,25.93,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842832062,25.93,129.65,129.49,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725842832063,25.93,129.58,129.49,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725842832368,1.2695,129.64,129.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842832667,25.93,129.63,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725842832849,1.2695,129.64,129.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842833053,3.81147707,129.65,129.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842833350,25.93,129.66,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725842833752,3.0852,129.65,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725842834056,3.81649471,129.67,129.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842834263,29.0143,129.68,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725842834765,3.0849,129.66,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725842835061,3.85239014,129.65,129.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725842835449,25.93,129.67,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725842835450,29.0146,129.67,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725842835966,25.93,129.67,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725842836365,3.81956089,129.66,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725842836956,29.0148,129.67,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725842837460,29.8286608,129.67,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725842837766,29.8286608,129.67,129.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725842838354,25.93,129.65,129.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725842838553,25.93,129.63,129.56,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725842839259,3.77885789,129.62,129.57,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725842839570,3.77885789,129.62,129.56,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725842839755,29.0156,129.63,129.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842839955,29.0156,129.63,129.54,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725842840170,32.96927637,129.63,129.54,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725842840360,32.96927637,129.63,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725842840871,1.3984,129.64,129.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842841362,25.93,129.65,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725842841567,1.335,129.66,129.57,31.03800829]
["bitfinex-derivatives","SOLF0:USTF0",1725842841568,31.05196206,129.66,129.57,31.03800829]
["bitfinex-derivatives","SOLF0:USTF0",1725842841949,25.93,129.68,129.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842842360,25.93,129.68,129.57,5.10800829]
["bitfinex-derivatives","SOLF0:USTF0",1725842842361,25.93,129.66,129.62,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725842842555,1.3825,129.69,129.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725842842556,25.93,129.64,129.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725842842755,1.3825,129.69,129.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725842842958,25.93,129.66,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725842843155,29.78330658,129.66,129.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725842843360,25.93,129.66,129.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725842843560,29.0144,129.68,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725842843963,3.86256655,129.67,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725842844661,3.0846,129.67,129.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842845157,6.94099324,129.67,129.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842845860,29.0144,129.68,129.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842846260,1.3825,129.69,129.6,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842846463,149.37715465,129.73,129.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842846663,149.37715465,129.73,129.65,28.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725842847059,29.77748993,129.74,129.66,3.82591569]
["bitfinex-derivatives","SOLF0:USTF0",1725842847576,25.93,129.74,129.66,3.82591569]
["bitfinex-derivatives","SOLF0:USTF0",1725842848366,1.5733,129.76,129.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842848574,5.41889117,129.76,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842848866,5.41889117,129.76,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842849255,1.5733,129.76,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842849462,0.2,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842850268,3.2824,129.76,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725842850767,3.2824,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725842851373,3.2824,129.76,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842852267,29.0127,129.75,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842852472,25.93,129.75,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842852671,3.0829,129.74,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842852872,3.0829,129.74,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842853967,29.0133,129.73,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842854964,25.93,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725842856364,25.93,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842856774,3.0834,129.72,129.68,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725842857165,25.93,129.73,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725842858070,25.93,129.73,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725842858471,3.0838,129.71,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725842858963,3.0838,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725842859573,25.93,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725842859862,1.324,129.74,129.65,28.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725842860068,1.324,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725842860775,4.4069,129.74,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842861281,1.3854,129.75,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725842861470,24.0224,129.76,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725842862177,3.2824,129.76,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842862978,3.2824,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842863276,0.2,129.76,129.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842863573,0.2,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725842863967,0.2,129.76,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725842864168,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842865375,0.2,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725842865783,0.2,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725842866083,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842867775,0.2,129.76,129.7,5.20164608]
["bitfinex-derivatives","SOLF0:USTF0",1725842868183,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842868580,0.2,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842868972,0.2,129.76,129.7,5.20309555]
["bitfinex-derivatives","SOLF0:USTF0",1725842869179,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842869786,0.2,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725842870279,0.2,129.76,129.71,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725842870483,0.2,129.76,129.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725842870686,0.2,129.76,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725842871084,0.2,129.76,129.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725842871284,0.2,129.76,129.74,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725842873786,0.2,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725842873991,0.2,129.76,129.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725842874288,26.13,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842874499,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842876183,0.2,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842877692,3.2824,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842878377,0.2,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725842878576,0.2,129.76,129.7,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725842878577,0.2,129.76,129.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842879194,0.2,129.76,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725842880084,0.2,129.76,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725842880286,0.2,129.76,129.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842880600,0.2,129.76,129.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842880896,0.2,129.76,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725842881688,0.2,129.82,129.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725842882487,0.2,129.82,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842882694,26.13,129.82,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842883099,3.0817,129.8,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842883289,7.01448347,129.8,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842883597,3.0817,129.8,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842884105,3.8121483,129.81,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842884285,20.92,129.82,129.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725842884598,20.72,129.79,129.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725842884801,20.72,129.8,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842884998,20.72,129.77,129.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842885202,20.72,129.77,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842885996,3.0825,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725842887001,20.72,129.75,129.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842887507,20.72,129.75,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725842888193,20.72,129.75,129.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842888397,20.72,129.73,129.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842888994,20.72,129.75,129.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842889599,23.8028,129.75,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725842890013,20.72,129.75,129.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725842890201,20.72,129.73,129.66,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725842890520,20.72,129.71,129.61,22.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725842890701,23.8042,129.69,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725842890903,23.8042,129.69,129.61,22.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725842891504,3.0839,129.7,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842891902,3.0839,129.7,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725842892299,23.8036,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842892508,2.7467,129.72,129.63,3.86986037]
["bitfinex-derivatives","SOLF0:USTF0",1725842892509,1.3996,129.72,129.63,3.86986037]
["bitfinex-derivatives","SOLF0:USTF0",1725842892715,25.93903194,129.73,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842892914,182.10789007,129.75,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725842893105,0.28344674,129.74,129.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842893300,182.10789007,129.75,129.68,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725842893510,164.47059007,129.75,129.68,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725842893907,164.47059007,129.75,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842894708,164.47059007,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725842897311,164.47059007,129.75,129.69,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842897312,1.3185,129.77,129.72,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725842898112,4.4007,129.77,129.72,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725842898421,1.3185,129.77,129.72,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725842898612,22.1196,129.78,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725842898817,24.66434594,129.8,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842899018,0.28335238,129.79,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842899219,0.28335238,129.79,129.71,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725842899406,3.0821,129.78,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725842899607,3.0821,129.78,129.71,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725842899608,20.72,129.78,129.71,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725842899815,20.72,129.78,129.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725842900019,23.8025,129.76,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725842900207,20.72,129.76,129.68,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725842900607,20.72,129.76,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725842901017,20.72,129.76,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842901211,20.72,129.75,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842901824,3.0831,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725842902724,3.76812152,129.73,129.68,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725842902929,20.72,129.73,129.66,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725842903113,3.88764651,129.72,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725842903426,20.72,129.71,129.64,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725842903919,20.72,129.68,129.61,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725842904319,23.8044,129.68,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725842904622,20.72,129.68,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725842905622,3.0844,129.68,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725842906311,3.0844,129.68,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725842906915,23.8042,129.69,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725842907113,20.72,129.69,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725842907314,20.72,129.69,129.61,22.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725842908320,20.72,129.65,129.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725842909024,3.77218021,129.64,129.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725842909429,24.49218021,129.64,129.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725842909629,20.72,129.64,129.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725842910322,3.0856,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725842910624,3.0856,129.63,129.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725842910819,3.0862,129.6,129.55,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725842911022,20.72,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842911716,27.72804292,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842912315,7.00804292,129.59,129.54,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842913225,20.72,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842913930,23.8067,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842914535,24.65598193,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842915328,20.72,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842916027,3.77230437,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842916224,20.72,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842916429,3.8390879,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842916727,20.72,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842917429,1.4036,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842917627,1.4036,129.61,129.54,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725842918022,8.30011656,129.61,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725842918321,8.30011656,129.61,129.54,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725842919025,3.0864,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842919337,23.8064,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842919634,23.8064,129.6,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725842919936,3.0868,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842921031,23.8065,129.59,129.54,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842922329,3.0867,129.58,129.54,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842923532,23.8065,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725842925038,23.8065,129.59,129.54,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725842925731,3.0871,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842926030,3.0871,129.57,129.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842926031,1.3125,129.56,129.48,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842926223,20.72,129.57,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725842926429,24.55650231,129.57,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725842926629,20.72,129.57,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725842927039,20.72,129.57,129.49,23.337]
["bitfinex-derivatives","SOLF0:USTF0",1725842927040,24.65496327,129.57,129.52,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725842928339,3.0872,129.56,129.52,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725842930635,24.65496327,129.57,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842930636,20.72,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842930832,20.72,129.55,129.47,4.00985993]
["bitfinex-derivatives","SOLF0:USTF0",1725842931235,3.91874617,129.56,129.48,23.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725842931536,20.72,129.57,129.48,23.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725842931738,6.88663466,129.56,129.52,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725842932248,6.88663466,129.56,129.48,23.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725842932249,23.8076,129.55,129.51,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725842932641,20.72,129.55,129.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725842932851,3.79943466,129.56,129.53,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725842933039,3.79943466,129.56,129.48,23.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725842933841,6.88673466,129.56,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842934745,3.79943466,129.56,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725842935045,20.72,129.59,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842935441,3.94655545,129.58,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842935644,3.94655545,129.58,129.48,23.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725842935851,20.72,129.59,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842936152,26.04590446,129.61,129.57,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725842936951,26.04590446,129.61,129.54,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725842937247,20.72,129.57,129.49,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725842937448,5.32590446,129.61,129.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842937654,26.04590446,129.61,129.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842938448,29.13200446,129.61,129.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842939366,29.13200446,129.61,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725842939858,20.72,129.6,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725842940348,20.72,129.6,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725842940965,20.72,129.6,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842941259,20.72,129.58,129.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725842941762,23.8069,129.58,129.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725842942347,3.087,129.57,129.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725842942552,20.72,129.58,129.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725842943060,22.0633,129.6,129.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725842943351,22.0633,129.6,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725842943555,3.0865,129.59,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725842944160,3.0868,129.58,129.54,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725842944351,22.0633,129.6,129.54,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725842944751,22.0633,129.6,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725842944952,22.0633,129.6,129.52,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842945347,20.72,129.6,129.52,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842945956,20.72,129.6,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725842946154,29.13200446,129.61,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725842947061,23.8063,129.6,129.53,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725842947860,23.8063,129.6,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725842948460,20.72,129.6,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725842948957,3.0867,129.58,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725842949144,20.72,129.6,129.53,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725842949550,20.72,129.6,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842949943,3.0868,129.58,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842950362,3.0868,129.58,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725842950659,3.087,129.57,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725842951043,20.72,129.6,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725842951254,26.04590446,129.61,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725842951450,20.72,129.6,129.52,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842951750,20.72,129.6,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842952062,20.72,129.58,129.5,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725842952250,3.0872,129.56,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725842952757,20.72,129.58,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842952961,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842953466,3.0883,129.52,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725842953755,6.96792319,129.52,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725842954256,3.0884,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842954457,3.87962319,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842954761,6.96772319,129.52,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725842954956,6.96772319,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842955263,20.72,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842955953,24.48670529,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842956350,3.0886,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842956864,24.48670529,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842957080,1.2863,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842957264,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842957453,20.72,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842957652,23.8076,129.55,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842958957,20.72,129.53,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842959964,23.8079,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725842960769,20.72,129.52,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725842962462,20.72,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842963055,1.3746,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842963866,25.1826,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725842965167,25.1826,129.53,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725842965168,3.0881,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725842965978,25.1825,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725842966163,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842966568,20.72,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842967669,3.0877,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842968373,7.00319513,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842970377,3.91549513,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842971057,7.00309513,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842971272,3.91549513,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842971782,3.91549513,129.54,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842972464,23.8076,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842973066,3.0878,129.54,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725842973478,3.0878,129.54,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842973780,20.72,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842973975,1.3015,129.6,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725842974278,20.72,129.58,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725842974663,23.8071,129.57,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842974863,20.72,129.57,129.5,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725842976268,23.8071,129.57,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842976768,23.8071,129.57,129.5,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725842976769,3.0874,129.56,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842977366,3.0874,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842977567,20.72,129.55,129.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725842977971,23.8076,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725842978172,3.86816496,129.54,129.47,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725842978673,20.72,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842979072,3.0877,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725842980870,23.8075,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842982766,3.0878,129.54,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725842983272,20.72,129.55,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725842983474,20.72,129.55,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725842983682,20.72,129.55,129.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725842984387,23.8074,129.55,129.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725842985087,23.8074,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842992286,23.8074,129.55,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725842992287,6.86271985,129.54,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725842992496,3.77491985,129.54,129.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725842992884,3.0879,129.53,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725842994989,6.86261985,129.54,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725842996286,15.04731064,129.6,129.49,5.17419459]
["bitfinex-derivatives","SOLF0:USTF0",1725842996287,1.3015,129.6,129.49,5.17419459]
["bitfinex-derivatives","SOLF0:USTF0",1725842996481,1.3015,129.6,129.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725842996482,20.72,129.58,129.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725842996681,20.72,129.58,129.5,3.88575621]
["bitfinex-derivatives","SOLF0:USTF0",1725842997079,23.8074,129.56,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842998191,20.72,129.56,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842999200,23.8072,129.56,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725842999403,20.72,129.56,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725842999695,3.0874,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725843000196,20.72,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725843000504,23.8073,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725843000981,20.72,129.56,129.53,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725843001996,20.72,129.56,129.51,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725843002295,20.72,129.54,129.48,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725843002484,20.72,129.53,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725843003200,20.72,129.53,129.47,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725843003707,20.72,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843004003,20.72,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843004387,23.8091,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843005102,20.72,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843005305,20.72,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843005495,20.72,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843005693,23.8084,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843005892,20.72,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843006999,23.8084,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843008396,20.72,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843008594,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843008797,24.5653831,129.56,129.47,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725843008990,20.72,129.56,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843009301,23.8072,129.56,129.49,24.56648234]
["bitfinex-derivatives","SOLF0:USTF0",1725843009492,23.8072,129.56,129.49,3.84648234]
["bitfinex-derivatives","SOLF0:USTF0",1725843009684,23.8072,129.56,129.49,24.56648234]
["bitfinex-derivatives","SOLF0:USTF0",1725843010389,23.8072,129.56,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725843011593,23.8072,129.56,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725843013992,20.72,129.55,129.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725843014194,20.72,129.53,129.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725843014495,23.8077,129.54,129.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725843014686,23.8077,129.54,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725843014893,23.8077,129.54,129.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725843015292,23.8077,129.54,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725843015503,3.088,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725843015698,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843016006,3.0882,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843016303,20.72,129.55,129.47,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725843016807,3.0878,129.54,129.47,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725843018210,3.0878,129.54,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725843018595,3.0879,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725843019692,23.8079,129.53,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725843020106,3.0882,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725843020303,3.0882,129.52,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843020904,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843021099,20.72,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843022303,23.8084,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843022804,3.0884,129.51,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725843023206,3.0882,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725843023898,3.0884,129.51,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725843024098,3.0884,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725843024994,3.0882,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725843026308,1.3722,129.57,129.48,24.52322004]
["bitfinex-derivatives","SOLF0:USTF0",1725843026507,1.3722,129.57,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843026818,1.3722,129.57,129.49,24.55837066]
["bitfinex-derivatives","SOLF0:USTF0",1725843027006,1.3722,129.57,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725843027007,3.0873,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725843028212,3.0873,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725843032922,1.3722,129.57,129.49,25.93177066]
["bitfinex-derivatives","SOLF0:USTF0",1725843032923,22.0922,129.57,129.49,5.21177066]
["bitfinex-derivatives","SOLF0:USTF0",1725843033304,3.0875,129.55,129.49,5.21177066]
["bitfinex-derivatives","SOLF0:USTF0",1725843033518,3.0875,129.55,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725843035318,3.0879,129.54,129.48,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725843036719,3.0879,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843037615,3.0879,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725843038220,20.72,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843038516,20.72,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843038713,3.0891,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843039511,3.0894,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843039915,3.89596501,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725843040216,20.72,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843040425,24.48981075,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843041618,20.72,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843041819,3.09,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843042424,3.0901,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843042625,3.87025662,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843043027,3.09,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843043227,20.72,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843043824,7.03595663,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843045627,3.0903,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843046324,24.66595663,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843046325,3.0905,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843046629,24.66595663,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843046831,3.0903,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843047438,7.03605663,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843048221,3.0904,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843048437,2.6711,129.45,129.21,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843048438,41.7242008,129.42,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843048631,118.98393843,129.41,129.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843048826,3.0916,129.38,129.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843049024,22.0362,129.4,129.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725843049025,1.3162,129.4,129.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843049244,1.3162,129.4,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843050046,3.091,129.4,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843050243,20.72,129.43,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843050534,3.0917,129.37,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843051126,3.0922,129.36,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843052539,20.72,129.43,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843052932,3.0924,129.34,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843053243,3.81477703,129.38,129.31,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725843053436,3.0927,129.33,129.31,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725843053834,20.72,129.39,129.31,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725843054538,20.72,129.42,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843054741,0.28434508,129.41,129.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725843055041,20.72,129.35,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843055229,3.094,129.28,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843055429,20.72,129.33,129.25,24.50500429]
["bitfinex-derivatives","SOLF0:USTF0",1725843055624,3.79235081,129.35,129.25,24.50500429]
["bitfinex-derivatives","SOLF0:USTF0",1725843055931,3.0938,129.29,129.25,24.50500429]
["bitfinex-derivatives","SOLF0:USTF0",1725843056833,3.0939,129.28,129.25,24.50500429]
["bitfinex-derivatives","SOLF0:USTF0",1725843057036,3.0939,129.28,129.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725843057236,3.0939,129.28,129.23,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843057436,3.0937,129.29,129.23,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843057742,3.0937,129.29,129.24,3.83627681]
["bitfinex-derivatives","SOLF0:USTF0",1725843058330,20.72,129.32,129.23,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843058331,3.0941,129.28,129.23,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843058634,20.72,129.32,129.23,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843058834,3.0943,129.27,129.23,25.90604313]
["bitfinex-derivatives","SOLF0:USTF0",1725843059036,20.72,129.31,129.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725843059337,20.72,129.35,129.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725843059338,20.72,129.29,129.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725843059534,3.0944,129.26,129.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725843059933,20.72,129.27,129.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725843060328,0.0941,129.34,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843060329,20.72,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843060533,3.82612396,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843060837,20.72,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843061441,20.72,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843061643,3.0945,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843061847,20.72,129.3,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843062034,226.0,129.37,129.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843062035,20.72,129.33,129.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843062345,20.72,129.33,129.25,7.94480595]
["bitfinex-derivatives","SOLF0:USTF0",1725843062541,20.72,129.31,129.25,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725843062727,3.0934,129.3,129.25,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725843063126,20.72,129.31,129.25,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725843063550,3.0934,129.3,129.25,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1725843063740,3.0934,129.3,129.25,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725843064544,3.84472733,129.32,129.25,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725843064731,20.72,129.29,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843065543,3.094,129.28,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843065738,226.0,129.37,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843065936,20.72,129.32,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843066138,24.593839,129.32,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843066750,3.0937,129.29,129.25,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725843067139,8.07979181,129.4,129.25,27.22038266]
["bitfinex-derivatives","SOLF0:USTF0",1725843067456,20.72,129.36,129.27,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843067640,20.72,129.37,129.29,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843068243,20.72,129.36,129.27,24.57216718]
["bitfinex-derivatives","SOLF0:USTF0",1725843068552,20.72,129.36,129.27,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843068744,8.076479,129.45,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843068937,3.0909,129.41,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725843069141,3.0909,129.41,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843069142,20.72,129.41,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843069346,3.0914,129.39,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843069545,20.72,129.41,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843069847,20.72,129.41,129.34,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725843069848,3.0912,129.4,129.34,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725843070144,3.0912,129.4,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843070347,20.72,129.41,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843070547,20.72,129.43,129.34,24.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725843070748,20.72,129.44,129.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843070941,23.8102,129.44,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843071245,20.72,129.44,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843071547,20.72,129.43,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843071752,20.72,129.43,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843073257,20.72,129.44,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843073756,3.0907,129.42,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725843074143,20.72,129.41,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843074746,3.0914,129.39,129.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725843075051,20.72,129.39,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843075747,3.91191253,129.41,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843075957,20.72,129.4,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843077050,3.0914,129.39,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843077446,20.72,129.4,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843078054,23.8112,129.4,129.34,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725843078261,20.72,129.4,129.34,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725843078448,0.0945,129.48,129.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843078651,3.0902,129.44,129.37,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843079067,24.59200309,129.45,129.37,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843079453,3.0904,129.43,129.37,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1725843079666,20.72,129.44,129.37,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843079862,3.0909,129.41,129.37,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843080060,20.72,129.4,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843080362,24.68055684,129.4,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843080855,20.72,129.4,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843081262,20.72,129.4,129.34,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1725843081263,3.0914,129.39,129.34,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1725843082265,23.811,129.4,129.35,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725843082651,20.72,129.42,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843082854,0.28418683,129.41,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843083364,3.37498683,129.41,129.36,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725843083666,20.72,129.44,129.34,23.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725843083866,4.15547975,129.43,129.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843084164,0.28416273,129.42,129.38,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843084369,0.28416273,129.42,129.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843084657,3.37466273,129.42,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725843084860,3.37466273,129.42,129.34,23.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725843084861,0.28416702,129.41,129.34,23.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725843085575,20.72,129.42,129.34,23.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725843085862,3.0911,129.4,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725843086668,3.0908,129.41,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725843087963,3.091,129.4,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725843092965,3.0908,129.41,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725843093166,3.87131699,129.43,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843093363,20.72,129.44,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843093364,24.5140767,129.44,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843093755,24.5140767,129.44,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725843093972,21.00418261,129.43,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843094267,3.0912,129.4,129.34,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725843094460,3.8846343,129.41,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843094760,20.72,129.43,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843094970,0.28419302,129.42,129.34,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843096164,3.0912,129.4,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725843100775,3.0912,129.39,129.34,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725843101077,24.58491927,129.43,129.3,3.81834351]
["bitfinex-derivatives","SOLF0:USTF0",1725843101078,20.72,129.41,129.3,3.81834351]
["bitfinex-derivatives","SOLF0:USTF0",1725843101278,23.8114,129.39,129.33,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725843101575,27.70793572,129.39,129.33,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725843101778,3.0914,129.39,129.33,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725843102085,3.0915,129.38,129.33,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725843102579,3.0915,129.38,129.32,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725843104875,3.0915,129.38,129.31,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725843104876,3.0915,129.38,129.33,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725843105277,3.0913,129.39,129.33,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725843106170,3.0911,129.4,129.34,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725843106368,3.94392884,129.41,129.34,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725843106583,20.72,129.44,129.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843106787,3.0909,129.41,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843107083,20.72,129.42,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843107283,3.0912,129.4,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843107580,20.72,129.42,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843107984,13.54432031,129.47,129.37,24.61065037]
["bitfinex-derivatives","SOLF0:USTF0",1725843108284,0.28412122,129.46,129.38,3.9130771]
["bitfinex-derivatives","SOLF0:USTF0",1725843108469,3.90766375,129.45,129.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843109072,3.90766375,129.45,129.37,27.24005048]
["bitfinex-derivatives","SOLF0:USTF0",1725843109276,3.0904,129.43,129.38,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843109575,3.90766375,129.45,129.38,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843109780,3.0902,129.44,129.38,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843109977,3.95483721,129.45,129.38,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725843110965,3.0901,129.44,129.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725843112176,3.0901,129.44,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725843112376,3.0903,129.43,129.37,27.24005048]
["bitfinex-derivatives","SOLF0:USTF0",1725843112576,20.72,129.44,129.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843112792,0.2841546,129.43,129.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843113082,3.0906,129.42,129.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725843113472,3.0906,129.42,129.37,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725843114472,3.0911,129.4,129.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725843115078,20.72,129.42,129.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725843115283,20.72,129.46,129.37,25.78474405]
["bitfinex-derivatives","SOLF0:USTF0",1725843115474,0.28412161,129.45,129.37,23.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725843115673,20.72,129.47,129.37,27.158988]
["bitfinex-derivatives","SOLF0:USTF0",1725843115885,0.0945,129.48,129.37,27.158988]
["bitfinex-derivatives","SOLF0:USTF0",1725843115886,20.72,129.45,129.37,27.158988]
["bitfinex-derivatives","SOLF0:USTF0",1725843116072,21.0041066,129.44,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843116383,0.2841066,129.43,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843116587,3.0908,129.41,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843117289,3.96234439,129.43,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843117290,3.091,129.4,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843117472,3.96234439,129.43,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843117676,0.28415618,129.42,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843117990,3.091,129.41,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843118478,3.96234439,129.43,129.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725843118678,21.00415467,129.42,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843118882,3.0913,129.39,129.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725843120684,3.85457043,129.41,129.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843120685,20.72,129.4,129.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843120890,3.85457043,129.41,129.32,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843120891,20.72,129.37,129.32,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725843121083,20.72,129.37,129.31,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725843121284,3.0923,129.35,129.31,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725843121886,3.0921,129.36,129.31,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725843122196,20.72,129.38,129.31,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725843122493,3.0918,129.37,129.32,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725843122787,20.72,129.4,129.31,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725843122978,24.57457043,129.41,129.31,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725843123179,0.28422494,129.4,129.33,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843123377,24.57457043,129.41,129.34,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725843123606,20.72,129.39,129.34,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725843124097,3.0919,129.37,129.34,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725843124977,3.0921,129.36,129.34,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725843125182,3.0921,129.36,129.31,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725843125389,20.72,129.39,129.31,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725843125889,3.0919,129.37,129.31,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725843126680,3.0921,129.36,129.31,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725843127083,20.72,129.38,129.31,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725843127390,3.0929,129.32,129.3,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725843127589,3.0929,129.32,129.27,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725843127791,24.60536328,129.34,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843127983,3.0933,129.31,129.26,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725843128182,20.72,129.33,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843128389,24.60536328,129.34,129.26,3.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1725843128584,20.72,129.34,129.26,3.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1725843128992,3.0931,129.32,129.26,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725843129398,3.0931,129.32,129.26,3.8033789]
["bitfinex-derivatives","SOLF0:USTF0",1725843129702,3.0931,129.32,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843129893,3.0931,129.32,129.26,3.94768628]
["bitfinex-derivatives","SOLF0:USTF0",1725843130585,3.0931,129.32,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843130791,3.0931,129.32,129.26,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725843131698,3.0931,129.31,129.26,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725843133094,3.0931,129.31,129.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725843134895,20.72,129.32,129.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843135290,24.65802228,129.32,129.24,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843135495,3.0932,129.31,129.26,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725843135698,3.0932,129.31,129.26,6.92737858]
["bitfinex-derivatives","SOLF0:USTF0",1725843135890,3.0932,129.31,129.26,3.83317858]
["bitfinex-derivatives","SOLF0:USTF0",1725843136090,3.0932,129.31,129.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843136296,20.72,129.36,129.27,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843136604,0.28435526,129.35,129.27,24.53035283]
["bitfinex-derivatives","SOLF0:USTF0",1725843136802,0.28435526,129.35,129.28,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725843136992,0.28435526,129.35,129.28,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725843137189,3.0921,129.36,129.31,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725843137398,3.0921,129.36,129.29,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843137399,24.57457043,129.41,129.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843137603,0.28429946,129.4,129.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843137806,0.28429946,129.4,129.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843138107,0.28425966,129.39,129.35,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725843138308,3.091,129.4,129.35,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725843138803,3.091,129.4,129.35,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725843139299,3.091,129.4,129.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725843139496,3.0912,129.39,129.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725843139705,3.78559269,129.42,129.35,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725843139896,0.28423026,129.41,129.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843140196,0.2,129.5,129.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843140391,3.0896,129.46,129.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843140794,0.2,129.5,129.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843141108,0.2840935,129.47,129.39,23.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725843141712,0.2,129.5,129.39,23.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725843141899,0.28409335,129.47,129.39,23.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725843142406,0.28409335,129.47,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725843142711,0.2,129.5,129.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843142913,0.2,129.5,129.41,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843142914,20.92,129.5,129.41,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843143205,0.28406835,129.49,129.42,6.47897015]
["bitfinex-derivatives","SOLF0:USTF0",1725843143393,0.28406835,129.49,129.42,7.85147015]
["bitfinex-derivatives","SOLF0:USTF0",1725843143595,0.28406835,129.49,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843144311,3.0891,129.48,129.42,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725843144806,3.2888,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843145007,0.2,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843145212,0.2,129.5,129.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843146107,3.2886,129.5,129.45,23.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725843146314,0.2,129.5,129.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843146697,0.2,129.5,129.45,23.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725843147512,0.2,129.5,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843148605,3.0893,129.48,129.42,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725843149009,3.0889,129.49,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725843149208,3.0889,129.49,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843149408,3.0889,129.49,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843150009,0.2,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725843150010,3.2888,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725843150315,3.2888,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843150512,0.2,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843150907,3.089,129.49,129.43,23.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725843151107,0.2,129.5,129.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843151505,0.2,129.5,129.42,27.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725843151506,0.28400777,129.49,129.42,27.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725843151818,0.28400777,129.49,129.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843152007,3.0889,129.49,129.44,23.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725843153516,20.92,129.5,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843153706,0.28400956,129.49,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843154721,0.28400956,129.49,129.42,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725843155221,0.2,129.5,129.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843155806,20.92,129.5,129.42,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725843156010,0.28400607,129.49,129.42,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725843156521,20.92,129.5,129.42,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725843157424,20.72,129.48,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843157923,3.0898,129.45,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843158221,20.72,129.48,129.42,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725843159616,20.72,129.48,129.4,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725843159617,3.0896,129.46,129.4,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725843159918,20.72,129.48,129.38,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843160310,3.0899,129.45,129.4,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725843160511,3.0899,129.45,129.41,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725843160908,3.0896,129.46,129.41,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725843161108,20.72,129.49,129.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725843161318,20.72,129.49,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843161614,0.2,129.5,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843161810,0.2,129.5,129.42,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725843162414,3.0893,129.47,129.42,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725843165722,0.2,129.5,129.42,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725843166028,0.2,129.5,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843166029,20.72,129.49,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843166322,3.0893,129.47,129.42,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843167326,3.0893,129.47,129.43,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725843167917,20.72,129.49,129.41,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725843167918,3.0897,129.46,129.41,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725843168229,20.72,129.49,129.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725843169125,3.0895,129.47,129.42,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725843171436,3.0895,129.47,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725843174638,3.0896,129.46,129.42,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725843177537,0.2,129.5,129.45,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843177936,0.2,129.5,129.46,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725843178231,3.0889,129.49,129.46,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725843178833,0.2,129.5,129.46,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725843179336,3.0889,129.49,129.46,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725843180840,20.72,129.49,129.42,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725843182441,3.0893,129.47,129.42,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725843182643,3.0893,129.47,129.42,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725843183045,3.0892,129.48,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725843183443,0.2,129.5,129.44,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843183640,0.2,129.5,129.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725843183841,0.2,129.5,129.45,23.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725843184344,0.2,129.5,129.47,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843184540,20.72,129.57,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843184850,0.28395188,129.55,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843185050,3.0879,129.53,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843185251,20.72,129.57,129.49,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843185445,20.8148,129.59,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843185844,3.2872,129.56,129.51,23.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725843186048,3.2872,129.56,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843186254,0.2,129.56,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843186458,3.2872,129.56,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843187247,3.0875,129.55,129.51,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843187944,3.2872,129.56,129.51,23.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725843188263,0.2,129.56,129.52,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843188762,0.2,129.56,129.53,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725843188949,0.2,129.56,129.53,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725843189147,0.2,129.56,129.54,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725843189359,0.2,129.56,129.54,22.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725843189559,0.2,129.56,129.54,25.96367559]
["bitfinex-derivatives","SOLF0:USTF0",1725843189861,0.2,129.56,129.54,30.43467559]
["bitfinex-derivatives","SOLF0:USTF0",1725843190060,3.0866,129.59,129.54,30.43467559]
["bitfinex-derivatives","SOLF0:USTF0",1725843190858,3.0863,129.6,129.54,30.43467559]
["bitfinex-derivatives","SOLF0:USTF0",1725843191161,0.28384826,129.59,129.54,27.34707559]
["bitfinex-derivatives","SOLF0:USTF0",1725843191363,3.0865,129.59,129.54,27.34707559]
["bitfinex-derivatives","SOLF0:USTF0",1725843192567,0.2959,129.64,129.54,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725843192568,20.72,129.6,129.54,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725843192869,0.28385034,129.59,129.54,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725843193464,3.0868,129.58,129.54,6.70873361]
["bitfinex-derivatives","SOLF0:USTF0",1725843193662,0.2959,129.64,129.54,6.70873361]
["bitfinex-derivatives","SOLF0:USTF0",1725843193663,20.72,129.62,129.54,30.51633361]
["bitfinex-derivatives","SOLF0:USTF0",1725843193859,3.0864,129.6,129.56,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843194059,21.0159,129.64,129.56,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843194265,0.28382138,129.62,129.56,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843194469,3.0861,129.61,129.56,23.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725843195267,3.0861,129.61,129.56,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843195660,3.0861,129.61,129.56,23.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725843196567,3.0858,129.62,129.56,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843196953,3.92241712,129.65,129.59,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843197153,3.0854,129.64,129.59,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843197368,3.90355957,129.66,129.6,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725843197558,20.92,129.69,129.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725843197763,3.0852,129.65,129.6,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725843197963,20.72,129.67,129.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725843198572,3.0854,129.64,129.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725843199860,3.2855,129.63,129.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725843200063,0.2,129.63,129.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725843200671,0.2,129.63,129.61,3.84051258]
["bitfinex-derivatives","SOLF0:USTF0",1725843200878,0.2,129.63,129.61,24.56051258]
["bitfinex-derivatives","SOLF0:USTF0",1725843202268,0.2,129.63,129.61,27.64651258]
["bitfinex-derivatives","SOLF0:USTF0",1725843202573,0.2,129.69,129.61,24.56051258]
["bitfinex-derivatives","SOLF0:USTF0",1725843202767,0.28363665,129.68,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843203863,0.2,129.69,129.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843204062,3.78851053,129.79,129.68,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843204274,0.28348376,129.75,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843204473,3.083,129.74,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843204675,3.083,129.74,129.69,23.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725843205775,3.0833,129.73,129.69,23.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725843206376,3.0833,129.73,129.7,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843206678,3.083,129.74,129.7,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843207368,3.0831,129.73,129.7,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843207575,24.50851053,129.79,129.69,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725843207777,20.92,129.76,129.69,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725843207978,20.72,129.74,129.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843208275,0.28350058,129.73,129.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843208472,21.00350058,129.73,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843208674,0.28352415,129.72,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843208875,3.88276128,129.71,129.63,24.54684149]
["bitfinex-derivatives","SOLF0:USTF0",1725843209069,3.88276128,129.71,129.63,27.63234149]
["bitfinex-derivatives","SOLF0:USTF0",1725843209280,20.72,129.73,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843209577,0.2835427,129.72,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843209784,3.0844,129.68,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843216491,3.0847,129.67,129.63,24.54684149]
["bitfinex-derivatives","SOLF0:USTF0",1725843216988,24.49979174,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843217187,0.28357289,129.7,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843217390,3.93594895,129.69,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843217586,20.72,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843217793,24.59962743,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843219592,3.0847,129.67,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843223091,24.59962743,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843223881,3.0846,129.67,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843224388,3.0849,129.66,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843224583,24.59962743,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843225085,3.0849,129.66,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843225591,24.59962743,129.71,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843225784,3.0852,129.65,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843227794,3.0849,129.66,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843229592,3.085,129.65,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725843236093,3.085,129.65,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843236499,3.0855,129.63,129.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725843236802,0.8956,129.7,129.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725843236998,8.29,129.66,129.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725843237194,3.87250976,129.65,129.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725843238203,3.0853,129.64,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843240092,3.0855,129.63,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843240286,8.29,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843240495,0.28364712,129.67,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843240800,3.76264955,129.67,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843241100,8.29,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843241303,0.28365069,129.67,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843241802,3.0855,129.64,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843243100,3.0855,129.63,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843243489,3.0855,129.63,129.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725843247589,3.84909401,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843247590,12.13909401,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843247797,3.84909401,129.68,129.61,6.52944245]
["bitfinex-derivatives","SOLF0:USTF0",1725843248012,3.84909401,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843248208,8.29,129.7,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843248400,0.28361982,129.69,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843248601,3.90274025,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843248798,3.0845,129.67,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843249705,3.0848,129.66,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843252204,8.29,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843252815,3.0849,129.66,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843253407,12.24006945,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843253597,3.0846,129.67,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843254705,12.24006945,129.69,129.62,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725843254706,3.0844,129.68,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843256511,3.0841,129.69,129.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843256814,3.0841,129.69,129.66,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725843257698,3.0839,129.7,129.66,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725843257897,4.6970466,129.78,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843258114,0.28350439,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843258307,0.2,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843259213,0.2,129.76,129.72,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725843259606,0.2,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843260310,3.2824,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843261402,0.2,129.76,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843263313,0.2,129.82,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843263521,3.0817,129.79,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843264818,0.28334254,129.78,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843265405,3.0817,129.79,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843267017,3.0819,129.78,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843269721,3.0819,129.78,129.74,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725843269722,3.0819,129.78,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843270119,3.0818,129.79,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843271807,3.0815,129.8,129.77,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725843273327,3.0815,129.8,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843273526,0.2,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843273726,0.2833158,129.81,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843274226,0.2,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843276015,1.3778,129.92,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843276217,8.49,129.89,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843276421,3.0801,129.86,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843276632,0.28325914,129.85,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843277534,8.49,129.89,129.78,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725843277535,0.2,129.89,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843277745,0.2,129.89,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843278438,3.96725534,129.95,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843278725,3.96725534,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843278726,0.2,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843279232,0.2,129.95,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843279420,0.2,129.95,129.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843280117,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843280729,0.2,129.95,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843281432,0.2,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843281735,0.2,129.95,129.87,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725843281736,20.9,129.95,129.87,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725843282035,3.0789,129.91,129.87,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725843282636,3.0792,129.9,129.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725843283021,3.9096789,129.92,129.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725843283022,24.6096789,129.92,129.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725843283327,3.0798,129.88,129.82,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1725843283630,20.7,129.9,129.82,23.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725843284628,3.9096789,129.92,129.82,23.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725843284629,20.7,129.88,129.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725843284836,3.0805,129.85,129.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725843285037,20.7,129.88,129.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725843285440,3.0804,129.85,129.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725843285735,20.7,129.88,129.82,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725843286139,3.0808,129.83,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843286440,20.7,129.88,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843286644,3.0805,129.84,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843286949,3.88242545,129.88,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843287141,3.0805,129.85,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843287342,3.77956699,129.88,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843287541,2.0588,129.94,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843287843,20.7,129.87,129.78,23.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725843288040,3.7788995,129.86,129.78,23.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725843288230,0.2832068,129.86,129.78,23.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725843288432,3.0804,129.85,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725843289448,3.76695437,129.86,129.8,23.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725843289635,20.7,129.9,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843289837,3.0802,129.86,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843290043,24.54209309,129.9,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843290347,0.2831908,129.89,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843290652,3.0805,129.85,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843291048,3.0804,129.85,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843291743,3.0801,129.86,129.8,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292236,3.84209309,129.9,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292454,10.10468621,129.94,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292455,0.28318598,129.89,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292640,20.7,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292641,0.28318598,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843292837,0.28317096,129.9,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843293042,0.28317096,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843293348,24.63186633,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843293349,3.0795,129.89,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843295333,3.93186633,129.92,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843295534,2.0588,129.94,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843295535,20.7,129.89,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843295754,0.28315407,129.88,129.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725843296142,3.08,129.87,129.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725843296444,3.08,129.87,129.81,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725843297439,3.08,129.87,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843297642,3.89436358,129.89,129.82,23.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725843297949,20.7,129.91,129.82,23.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725843298142,3.0797,129.88,129.82,23.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725843298955,3.0798,129.87,129.82,23.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725843299555,24.57185019,129.91,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843299850,0.28315763,129.9,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843300056,3.0797,129.88,129.82,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843300254,3.0797,129.88,129.82,23.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725843300554,3.0795,129.89,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843300752,3.87185019,129.91,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843300941,2.0588,129.94,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843301146,3.0793,129.9,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843301345,6.94430104,129.9,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843302354,3.0793,129.89,129.83,23.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725843303348,6.94420104,129.9,129.84,9.64459188]
["bitfinex-derivatives","SOLF0:USTF0",1725843303548,6.94420104,129.9,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843303755,3.0794,129.89,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843303956,20.7,129.93,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843304159,0.28314748,129.92,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843304356,3.0787,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843304655,22.7588,129.94,129.87,23.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725843304656,1.2822,129.94,129.87,23.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725843304864,3.0782,129.94,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843305241,3.0782,129.94,129.88,23.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725843305446,3.0784,129.93,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843305650,3.76647746,129.92,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843306557,0.2,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843306751,0.28306563,129.94,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843307153,0.28306563,129.94,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725843307458,0.28306563,129.94,129.89,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1725843307955,0.28306563,129.94,129.84,6.56967327]
["bitfinex-derivatives","SOLF0:USTF0",1725843308158,0.28306563,129.94,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843308653,3.0788,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843308844,6.8953293,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843309048,3.0788,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843309656,6.8568174,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843309857,3.0788,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843310352,3.0788,129.92,129.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725843310353,3.88700608,129.92,129.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725843310557,20.7,129.93,129.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725843310960,3.0793,129.9,129.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725843311161,6.96823167,129.9,129.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725843311365,3.0793,129.9,129.85,22.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725843311665,6.91315966,129.9,129.85,22.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725843312767,3.0789,129.91,129.85,25.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725843314376,6.85402157,129.92,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725843314567,20.9,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843314753,3.0785,129.93,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843314953,3.0785,129.93,129.87,23.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725843315358,3.0786,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843315564,20.9,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843315766,0.28307297,129.94,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843316069,3.0788,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843316271,3.8868346,129.91,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843317668,0.2,129.95,129.85,22.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725843317958,20.98308628,129.94,129.85,22.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725843318167,0.28308628,129.93,129.85,22.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725843318360,3.0789,129.91,129.85,25.165]
["bitfinex-derivatives","SOLF0:USTF0",1725843318558,3.77330149,129.91,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843318764,3.0795,129.89,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843318964,20.7,129.92,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843319171,24.45712525,129.92,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843319474,24.45712525,129.92,129.84,6.62116293]
["bitfinex-derivatives","SOLF0:USTF0",1725843319660,3.75712525,129.92,129.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843319861,20.7,129.94,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843320067,0.28309129,129.93,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843320258,3.0787,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843320463,3.0787,129.92,129.87,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725843321064,6.96044114,129.92,129.87,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725843321262,3.0789,129.91,129.87,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725843321753,20.7,129.94,129.87,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725843321958,0.28309834,129.93,129.87,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725843322171,3.80662557,129.92,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843322868,3.079,129.91,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843323376,3.0791,129.9,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843324761,8.28,129.93,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843324960,0.28309352,129.92,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843325175,0.28309352,129.91,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843327062,3.36199352,129.91,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843327262,3.0789,129.91,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843327668,3.0789,129.91,129.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725843327669,3.0791,129.9,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843327869,8.28,129.93,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843328069,0.28309481,129.92,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843328279,0.28309481,129.91,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843328775,3.0788,129.92,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843328969,0.28309112,129.91,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843330472,3.0788,129.92,129.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843330779,3.0788,129.92,129.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725843330780,3.0789,129.91,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843331183,3.0791,129.9,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843332768,3.9365226,129.91,129.87,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725843332980,3.0794,129.89,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843333478,3.0794,129.89,129.84,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1725843333479,8.28,129.89,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843334177,3.0797,129.88,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843334669,3.0803,129.85,129.84,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725843334867,3.81712075,129.9,129.78,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843334868,8.28,129.86,129.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843335069,8.28,129.83,129.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725843335275,8.28,129.83,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843335574,226.0,129.89,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843335575,8.28,129.85,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843335978,3.0809,129.83,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843336176,3.76589715,129.83,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843336390,8.28,129.85,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843336579,0.28326556,129.84,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843336775,3.7635859,129.83,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843337287,3.0808,129.83,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843337490,8.28,129.85,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843337693,8.28,129.86,129.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843337988,0.28324902,129.85,129.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843338171,0.28324902,129.85,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843338375,20.71,129.88,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843338575,0.28324462,129.87,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843339486,3.0805,129.85,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843339686,20.71,129.88,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843339990,0.28325071,129.87,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843340596,2.049,129.89,129.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725843340597,2.049,129.89,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843340779,20.71,129.85,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843341084,3.0809,129.83,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843341279,6.95278776,129.83,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843341893,6.95278776,129.83,129.77,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725843342493,6.94199612,129.83,129.77,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725843344788,3.081,129.82,129.77,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725843345391,6.98756991,129.82,129.77,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725843348194,20.71,129.85,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843348497,20.71,129.88,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843348797,3.0803,129.85,129.8,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725843349388,3.0803,129.85,129.79,23.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725843349690,3.0806,129.84,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725843350195,3.0806,129.84,129.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725843350196,6.92435614,129.83,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843350587,6.92435614,129.83,129.77,27.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725843350889,3.0805,129.84,129.77,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725843352383,3.0805,129.84,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725843354494,3.0804,129.85,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725843356903,0.28325219,129.84,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725843357295,3.0804,129.85,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725843357490,3.0805,129.84,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725843358104,3.0805,129.84,129.79,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725843358508,6.86731899,129.83,129.78,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725843358696,3.0809,129.83,129.78,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725843359000,3.0806,129.84,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725843359198,8.29,129.84,129.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725843359405,4.1528369,129.83,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843359597,3.86957369,129.83,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843359790,3.86957369,129.83,129.77,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725843359791,3.081,129.82,129.77,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725843360207,3.86957369,129.83,129.77,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725843360409,6.95037369,129.83,129.77,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725843360609,8.29,129.83,129.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725843360804,2.049,129.89,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843361013,8.29,129.83,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843361204,12.19387227,129.83,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843361509,15.27477227,129.83,129.77,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725843362699,15.27477227,129.83,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725843363705,2.049,129.89,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843363899,8.29,129.86,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843364106,0.28324968,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843364305,0.28324968,129.85,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725843364510,8.29,129.84,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725843364817,3.87796793,129.83,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725843365400,3.87796793,129.83,129.77,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725843365401,8.29,129.85,129.79,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725843365597,8.29,129.85,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843365802,2.049,129.89,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843366001,3.0804,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843367109,3.0804,129.85,129.8,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725843367305,3.0801,129.86,129.8,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725843368103,3.77205939,129.9,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843368419,0.28320134,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843368712,3.88383565,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843369119,1.2832,129.94,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843369318,0.28315656,129.93,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843369510,3.84834707,129.92,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843369716,8.49,129.95,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843370013,0.28307794,129.94,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843370319,3.0784,129.93,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843370500,3.82022038,129.92,129.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725843370704,11.3684,129.93,129.88,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725843370927,11.65188353,129.92,129.88,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725843371115,3.77783771,129.91,129.88,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725843371710,8.29,129.91,129.84,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725843372017,0.28312347,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843372219,12.21449922,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843372411,8.29,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843373124,12.05848998,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843373627,3.0794,129.89,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843373822,3.76848998,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843374009,11.3691,129.9,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843374211,3.88867488,129.89,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843374915,3.88867488,129.89,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843376023,3.88867488,129.89,129.84,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725843376221,6.96797488,129.89,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843377427,3.88867488,129.89,129.84,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725843378130,3.0792,129.9,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843378819,3.8400505,129.89,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843380920,3.0793,129.89,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843381113,6.93321767,129.89,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843382523,3.85391767,129.89,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843382830,3.0792,129.9,129.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725843383034,3.79883419,129.92,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725843383339,3.079,129.91,129.84,23.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725843383526,0.2,129.95,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843383527,3.90823075,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843383718,3.0786,129.93,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843383918,4.1073311,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843384117,3.82425733,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725843384319,3.0786,129.93,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843384619,0.283067,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843386120,0.283067,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725843386430,0.283067,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843386628,3.0782,129.94,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843386825,3.36145265,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725843387026,0.28305265,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725843387231,3.0784,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725843387633,3.0782,129.94,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725843387929,0.28304976,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725843388131,0.28304976,129.93,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843388331,3.2779,129.95,129.89,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725843388531,0.2830374,129.94,129.89,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725843388825,0.2830374,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725843390133,0.2,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725843390328,0.2,129.95,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843390527,0.2,129.95,129.89,7.85039322]
["bitfinex-derivatives","SOLF0:USTF0",1725843390528,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843390723,0.2,129.95,129.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843390932,6.94897332,130.0,129.94,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725843391123,0.28293847,129.99,129.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725843391331,20.9,130.02,129.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725843391332,24.77592421,130.02,129.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725843391633,0.28293454,130.01,129.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725843391839,0.28293454,130.01,129.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725843392537,3.35953454,130.01,129.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725843392729,0.28293454,130.0,129.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725843392929,0.28293454,130.0,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843393137,7.15222421,130.02,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843393339,0.28290739,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843393637,0.28290739,130.01,129.95,23.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725843393830,0.28290431,130.0,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843394028,4.07592421,130.02,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843394344,0.28288561,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843395227,0.2,130.02,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725843395427,0.28287646,130.01,129.96,24.53419432]
["bitfinex-derivatives","SOLF0:USTF0",1725843396333,0.28287646,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843396936,12.4363248,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843397139,12.15344834,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843397638,15.23004834,130.01,129.95,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725843398036,12.15344834,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843399131,6.94994834,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843400941,3.0765,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843401734,0.2,130.02,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843401735,4.06074974,130.02,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843401930,0.28288172,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843402341,8.28,130.0,129.94,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725843403237,8.28,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843403444,3.0769,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843404846,3.0769,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843405533,3.0766,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843406233,3.0766,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843406754,7.13704974,130.02,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843406933,3.2763,130.02,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843407134,0.2,130.02,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843407436,0.2,130.02,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843408936,0.2,130.02,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843410844,3.0756,130.05,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843411041,4.13989533,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843411248,0.28278441,130.07,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843411449,0.28278431,130.06,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843411753,3.96173618,130.08,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843411943,0.28278418,130.07,130.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843412249,0.28278418,130.07,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843412450,0.2,130.08,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843412952,0.2,130.08,130.07,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725843414142,0.4827194,130.08,130.07,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725843415441,0.48268483,130.08,130.07,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725843415755,0.48268483,130.08,130.05,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843416045,0.2,130.08,130.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843420055,3.96145893,130.15,130.06,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725843420253,0.2826808,130.14,130.07,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843420448,0.2826808,130.14,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843420952,3.0739,130.12,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843421139,0.2826808,130.11,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843421549,3.0738,130.13,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843421750,0.28263536,130.12,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843422659,3.0738,130.13,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843422961,0.28263388,130.12,130.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843423349,3.35673388,130.12,130.06,27.67653102]
["bitfinex-derivatives","SOLF0:USTF0",1725843423548,3.0741,130.12,130.06,27.67653102]
["bitfinex-derivatives","SOLF0:USTF0",1725843424159,24.65145893,130.15,130.05,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725843424461,0.28266105,130.14,130.05,26.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725843424641,3.0738,130.13,130.07,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725843424846,0.28266105,130.12,130.07,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725843425950,0.28266105,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843426149,3.0735,130.14,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843426350,0.2826306,130.13,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843426552,3.0735,130.14,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843426864,0.5652609,130.13,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843427157,0.28263045,130.13,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843427742,2.6567,130.22,130.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843427947,2.6567,130.22,130.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843427948,0.28255369,130.2,130.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843428157,0.28255369,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843428158,4.18288647,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843428365,0.28255369,130.19,130.16,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843428555,2.6567,130.27,130.16,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843428749,3.90417736,130.22,130.16,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843429250,20.69,130.26,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843429658,3.82459443,130.23,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843429862,2.6567,130.27,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843430252,3.91194098,130.24,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843430755,3.91194098,130.24,130.18,23.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725843431058,20.69,130.23,130.16,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725843431256,20.69,130.23,130.15,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725843431460,0.2824921,130.2,130.11,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725843431656,20.69,130.19,130.11,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725843431965,3.0729,130.17,130.11,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725843432262,20.69,130.19,130.11,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725843432263,3.79130167,130.16,130.11,23.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725843432447,20.69,130.19,130.11,23.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725843432648,0.2825628,130.18,130.11,23.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725843432855,20.89,130.21,130.11,23.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725843433060,3.0725,130.18,130.11,26.4709]
["bitfinex-derivatives","SOLF0:USTF0",1725843433250,20.89,130.21,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843433464,0.28251983,130.2,130.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843433857,0.2,130.21,130.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843434260,3.2719,130.21,130.15,23.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725843434650,0.2,130.21,130.15,23.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725843434965,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843435456,0.2,130.21,130.17,25.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725843435861,0.28243787,130.2,130.17,25.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725843436464,0.28243787,130.2,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843437665,0.28243787,130.2,130.17,22.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725843439159,0.28243787,130.2,130.17,25.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725843441558,0.28243787,130.2,130.17,22.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725843442155,0.28243787,130.2,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843442764,0.2,130.21,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843442973,0.28245869,130.2,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843443568,3.35455869,130.2,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843443766,0.28245869,130.19,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843444071,0.2,130.21,130.16,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725843445568,0.2,130.21,130.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843446193,0.2,130.21,130.17,23.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725843446365,0.2,130.21,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843447064,0.2,130.21,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843447279,20.89,130.28,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843447280,0.2,130.28,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843447468,0.2,130.28,130.24,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843448677,0.2,130.28,130.21,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725843448976,0.2,130.28,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843448977,20.97233461,130.27,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843449183,0.28233461,130.26,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843449567,0.28233461,130.26,130.17,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725843449870,0.28233461,130.26,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843450270,0.28233461,130.26,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843450682,6.49932424,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843450882,0.28234653,130.26,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843451072,5.21762424,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843451275,3.0706,130.26,130.2,23.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725843453389,3.071,130.25,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843453688,5.21762424,130.27,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843453884,3.0707,130.26,130.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843454879,3.0707,130.26,130.17,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725843454880,20.69,130.26,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843455380,3.0709,130.25,130.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843455583,3.0709,130.25,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843455986,5.21762424,130.27,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725843455987,3.0707,130.26,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725843456490,5.21762424,130.27,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843456491,3.0708,130.25,130.19,23.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725843457478,3.0711,130.24,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843457888,5.21762424,130.27,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843458080,5.21762424,130.27,130.19,23.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725843458081,3.0708,130.25,130.19,23.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725843461997,3.0706,130.26,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725843462889,6.96902424,130.27,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725843463091,0.2,130.28,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843463285,0.28238461,130.27,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843463487,4.10835464,130.27,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843463679,0.28238461,130.26,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843463879,3.35308461,130.26,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843464082,0.2,130.28,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843464291,0.28238589,130.27,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843464598,7.00567491,130.26,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843466888,3.93507491,130.26,130.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725843467098,0.28240607,130.25,130.17,23.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725843467286,4.13160327,130.25,130.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725843467497,3.0712,130.24,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843467795,20.69,130.26,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843467997,3.0715,130.23,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843468296,6.8296624,130.23,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843468493,3.0715,130.23,130.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843468997,3.072,130.21,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843469198,0.2,130.28,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843469199,3.89358432,130.2,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843469398,20.69,130.23,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843469592,3.0719,130.21,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843470992,3.072,130.2,130.17,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725843473387,3.072,130.2,130.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725843473989,20.69,130.23,130.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725843474190,20.69,130.19,130.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725843474391,0.28246748,130.22,130.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725843474392,0.28246748,130.18,130.09,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725843474589,3.0738,130.13,130.09,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725843474800,20.69,130.16,130.09,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725843475103,20.69,130.14,130.09,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725843475302,0.28261504,130.13,130.09,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725843475491,24.43769443,130.16,130.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725843475693,3.0734,130.14,130.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725843475989,3.0734,130.14,130.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725843476395,0.28261065,130.13,130.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725843476605,3.0734,130.14,130.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725843476795,0.28261675,130.13,130.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725843477408,24.43769443,130.16,130.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725843477409,3.74769443,130.16,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843477613,0.28256024,130.15,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843477811,20.69,130.19,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843478115,0.28256501,130.18,130.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843478501,3.073,130.16,130.11,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725843478798,24.602475,130.19,130.11,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725843478999,3.0729,130.17,130.11,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725843479810,20.69,130.17,130.11,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725843479998,20.69,130.12,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843480198,20.69,130.1,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843480811,24.47777958,130.14,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843480812,3.78777958,130.14,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843481005,20.69,130.1,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843482305,23.7644,130.1,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843483415,3.0742,130.11,130.07,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725843484715,105.01128625,130.2,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843484908,20.69,130.17,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843485211,3.0734,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843485410,24.47384181,130.17,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843485610,24.47384181,130.17,130.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843485611,0.56517504,130.16,130.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843485918,0.28258752,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725843486415,4.16139061,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725843486712,0.28258752,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725843486909,4.18561151,130.16,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725843487108,0.28258752,130.16,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725843487920,0.28258752,130.16,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843488801,3.35558752,130.16,130.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725843489814,0.28258752,130.16,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725843490110,3.0728,130.17,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843490311,0.28256665,130.16,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843490510,25.84,130.18,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843490813,3.0731,130.16,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843491014,0.28257016,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843491320,3.35577016,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843491526,3.0732,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843492403,3.073,130.16,130.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725843494019,0.28258491,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843494210,25.84,130.17,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843494409,0.28259731,130.16,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843494721,3.0733,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843495016,0.28261188,130.14,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843495219,3.81199861,130.13,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843495616,3.0734,130.14,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843496010,3.0733,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843496214,25.84,130.17,130.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725843496418,0.28258415,130.16,130.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725843496922,3.35568415,130.16,130.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725843497121,0.28258415,130.15,130.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725843497324,0.28258415,130.15,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843497511,25.84,130.13,130.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725843497819,25.84,130.11,130.02,29.6135557]
["bitfinex-derivatives","SOLF0:USTF0",1725843498015,25.84,130.09,130.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725843498316,25.84,130.07,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843498516,28.9152,130.07,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843498720,0.28277449,130.06,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843499020,0.28277007,130.06,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843499322,2.6291,130.13,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843499323,3.89986376,130.07,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843499516,0.28276364,130.06,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843499712,3.0746,130.09,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843499713,0.28276364,130.08,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843499920,0.28273694,130.07,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843500110,3.0746,130.09,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843500315,0.28273675,130.08,130.03,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843500515,0.28273675,130.08,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843501325,25.84,130.09,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843501521,0.28275167,130.08,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843502426,3.35765167,130.08,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843502629,0.28275167,130.07,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843503522,3.0747,130.09,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843503727,0.28272849,130.08,130.03,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725843504118,3.0747,130.09,130.03,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725843504320,29.78061951,130.1,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725843505023,25.84,130.13,130.03,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725843505213,4.03594672,130.12,130.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725843505413,3.0736,130.14,130.06,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725843505619,25.84,130.15,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843505814,0.28263428,130.14,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843506014,25.84,130.13,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843506223,0.28263428,130.12,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843506425,0.28263428,130.12,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843506627,3.35663428,130.12,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843506822,3.074,130.12,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843507023,29.73636367,130.13,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843507227,0.282677,130.12,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843507428,3.0743,130.11,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725843507833,29.73636367,130.13,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843508130,20.67,130.1,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843508517,23.7444,130.1,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725843508917,3.93999057,130.09,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843509430,20.67,130.1,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843509620,3.87538165,130.1,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843509817,20.67,130.12,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843510024,0.28267895,130.11,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843510226,3.0744,130.1,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843510425,3.0744,130.1,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725843510627,3.0744,130.1,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843510821,28.9142,130.11,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843511127,25.84,130.11,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843511635,28.9142,130.11,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843511832,3.93499107,130.12,130.03,28.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725843512336,3.93499107,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843512839,2.6656,130.18,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843513020,25.84,130.14,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843513527,3.35634171,130.13,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843513727,3.82778247,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843513937,3.82778247,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843515130,3.074,130.12,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725843515437,25.84,130.14,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725843515640,3.074,130.12,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725843515831,3.7725038,130.11,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725843516023,3.074,130.12,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843516024,25.84,130.12,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843516235,3.0747,130.09,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843516431,6.88950076,130.09,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843516636,6.88950076,130.09,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725843517732,3.0749,130.08,130.03,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725843518035,3.81480076,130.09,130.03,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725843518232,0.28274615,130.08,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843518433,3.75971936,130.07,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843519638,25.84,130.1,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843519838,0.28273879,130.09,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843520442,3.0749,130.08,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843520736,3.0746,130.09,130.03,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725843522528,32.68719397,130.1,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725843522930,29.61279397,130.1,130.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725843523249,25.84,130.12,130.03,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725843523434,0.28267686,130.11,130.03,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725843523952,25.84,130.12,130.03,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725843524237,1.2831,130.19,130.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725843524436,25.84,130.16,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843524632,0.28262604,130.15,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843524829,3.0736,130.14,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725843525238,3.80509191,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843525544,3.80509191,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843526135,3.0736,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843526439,3.0736,130.13,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725843526647,25.84,130.14,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843526939,0.28263945,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843527145,4.11137289,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843527444,3.074,130.12,130.06,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725843527639,25.84,130.14,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843527941,0.28263408,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843528143,3.35633408,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843528345,25.84,130.14,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843528541,0.28262795,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843528745,3.90947596,130.12,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843529236,25.84,130.14,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843529440,0.28262748,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843529741,3.82757998,130.12,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843530143,20.66,130.13,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843530340,3.78221037,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843531048,23.7337,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843531548,3.84718887,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725843531739,6.92118887,130.12,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843531940,3.074,130.12,130.06,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725843532144,3.074,130.12,130.06,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725843532543,20.66,130.1,130.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725843532740,20.66,130.08,130.02,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725843533651,23.735,130.08,130.02,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725843534355,3.0751,130.07,130.02,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725843535353,23.7349,130.08,130.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725843535657,23.7349,130.08,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725843536445,23.7349,130.08,130.02,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725843536944,23.7349,130.08,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725843538553,20.66,130.06,129.99,151.32252073]
["bitfinex-derivatives","SOLF0:USTF0",1725843538759,0.28276784,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843539062,20.66,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843539859,24.42414389,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843540159,0.28279112,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843540358,0.28279112,130.05,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725843541053,3.35849112,130.05,129.99,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725843541264,3.0757,130.05,129.99,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725843541447,3.0757,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843541853,24.42414389,130.06,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725843541854,27.49954389,130.06,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725843542545,27.49954389,130.06,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725843542751,24.42414389,130.06,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725843544260,24.42414389,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725843544551,20.66,130.06,130.0,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725843544757,3.75270256,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725843544957,20.66,130.08,130.01,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725843545343,23.7348,130.08,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725843545553,3.79386495,130.07,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725843546058,20.66,130.1,130.01,22.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725843546260,0.28271328,130.09,130.01,22.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725843546460,4.16044181,130.09,130.01,22.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725843546650,20.66,130.1,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843546853,0.2827128,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725843547046,0.2827128,130.09,130.01,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725843547250,0.2827128,130.09,130.01,22.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725843548152,0.2827128,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843550166,24.43346876,130.1,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725843550354,0.2827128,130.09,130.04,3.88499607]
["bitfinex-derivatives","SOLF0:USTF0",1725843550557,24.43346876,130.1,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843550754,20.66,130.12,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843550969,0.28268007,130.11,130.04,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843551264,3.85692196,130.13,130.05,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725843551464,0.28267142,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843551664,3.79962,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843551959,0.28264879,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843552366,3.79962,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843553962,23.7334,130.14,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843554264,4.16873642,130.13,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843554450,3.88611196,130.13,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843555054,3.88611196,130.13,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843555557,3.88611196,130.13,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843555763,3.88611196,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725843556065,3.88611196,130.13,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843556361,3.88611196,130.13,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843556765,3.88611196,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843560074,20.66,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725843560962,20.66,130.16,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725843561162,0.28259256,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725843561772,20.66,130.17,130.08,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843562079,20.66,130.17,130.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725843562080,226.0,130.26,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843562268,4.03706229,130.2,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843562569,3.75452722,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843562774,23.7317,130.22,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843562775,0.28249481,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843562964,27.65798475,130.22,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843563277,0.28249338,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843563872,0.28249338,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843564167,20.66,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843564369,4.10037952,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843564668,0.28245377,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843565374,20.66,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843565375,0.28245377,130.2,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843565577,24.49829109,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843565872,0.28245377,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843566072,24.49829109,130.23,130.13,3.93292974]
["bitfinex-derivatives","SOLF0:USTF0",1725843566073,0.28245227,130.21,130.13,3.93292974]
["bitfinex-derivatives","SOLF0:USTF0",1725843566271,20.66,130.19,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843566667,3.83829109,130.23,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843566861,20.66,130.21,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843567068,0.28247987,130.2,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843567268,24.5037596,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843567576,0.28247646,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843568264,0.28247646,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843568466,3.88602828,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843568774,0.28247633,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843568968,3.87719028,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843569169,0.28247633,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843569369,3.81398923,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843569569,0.28247633,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843569773,3.0717,130.22,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843570078,0.28247285,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843570668,0.28247285,130.21,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843571076,0.28247285,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725843573185,0.28247285,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843573372,0.28247285,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843573571,20.94247285,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843573771,0.28247285,130.2,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725843573979,23.7319,130.21,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725843574378,0.28245576,130.2,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725843578184,0.28245576,130.19,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725843578490,23.7319,130.21,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725843578690,0.28245576,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843578888,0.28245576,130.2,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843579078,6.98858693,130.22,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843579274,3.91698693,130.22,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843579483,3.91698693,130.22,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843579484,0.28245227,130.21,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843579785,3.91698693,130.22,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843579989,6.98868693,130.22,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843580189,20.66,130.23,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843580391,0.28244827,130.22,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843580591,20.66,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843580779,3.0721,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843581583,3.0721,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843582484,3.0721,130.2,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725843583185,20.66,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843583386,3.86642856,130.23,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843583387,20.94245881,130.2,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843583686,0.28247849,130.19,130.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725843583990,3.0726,130.18,130.13,23.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725843585795,3.0726,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725843586200,3.0723,130.19,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725843587799,1.2813,130.22,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843587985,0.28247485,130.21,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843588187,0.28247485,130.2,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843588491,24.52642856,130.23,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843588689,0.28247481,130.22,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843589294,3.0718,130.21,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843589495,0.28247481,130.2,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843590306,3.0718,130.21,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843590500,0.28247631,130.2,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843590890,3.0718,130.21,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843591092,0.28247631,130.2,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843591498,3.0716,130.22,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843591693,0.28247631,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843593698,0.28247631,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843593896,0.28247631,130.21,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843593897,3.35427631,130.21,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843594100,20.66,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843594598,3.0722,130.2,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725843594795,0.28245229,130.19,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725843595407,0.28245229,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843596506,0.28245229,130.19,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843596893,0.28245229,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843598295,3.0722,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843598695,0.28245229,130.18,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725843600696,0.28245229,130.18,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843600892,3.86642856,130.23,130.15,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843601202,0.28244804,130.22,130.15,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843601400,0.28244876,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843601703,0.56489741,130.21,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843601908,0.28244876,130.21,130.18,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725843602105,0.28244876,130.21,130.18,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725843602305,0.28244876,130.21,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725843602506,0.28244876,130.21,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725843602708,0.28244876,130.21,130.18,6.43852033]
["bitfinex-derivatives","SOLF0:USTF0",1725843603014,3.0724,130.19,130.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725843603307,3.9033139,130.19,130.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725843603602,0.28244876,130.21,130.0,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725843603603,8.26,130.14,130.0,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725843603802,8.26,130.12,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725843604194,3.0739,130.12,130.06,3.75961477]
["bitfinex-derivatives","SOLF0:USTF0",1725843604394,3.9309779,130.13,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725843604611,20.66,130.14,130.07,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725843604612,3.0735,130.14,130.07,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725843604803,1.2803,130.18,130.07,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725843604804,20.66,130.17,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843605004,20.66,130.19,130.1,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843605209,20.66,130.19,130.07,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725843605210,0.28253262,130.18,130.12,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843605405,0.28253262,130.18,130.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725843605707,24.51451767,130.21,130.13,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725843605897,24.51451767,130.21,130.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725843605898,0.28250262,130.2,130.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725843606308,20.66,130.19,130.06,3.78470415]
["bitfinex-derivatives","SOLF0:USTF0",1725843606606,20.66,130.17,130.07,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725843606807,0.28250262,130.16,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725843607494,3.35550262,130.16,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725843607697,0.28250262,130.15,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725843607904,22.019,130.2,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725843607905,1.359,130.2,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725843608111,23.7328,130.17,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725843608298,23.7328,130.17,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843608299,0.28257081,130.16,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843608712,23.7327,130.17,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725843609005,0.28255734,130.16,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725843609315,0.28255734,130.16,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843609608,0.28255734,130.16,130.08,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725843610314,20.66,130.19,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843610620,0.28256164,130.18,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843610805,0.28256164,130.18,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843611007,24.51451767,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843611310,24.51451767,130.21,130.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725843612102,2.575,130.25,130.14,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725843612305,0.28244908,130.24,130.14,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725843613096,7.28544238,130.24,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725843613407,0.28244908,130.23,130.14,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725843613806,3.35374908,130.23,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843614005,0.28244908,130.22,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843614212,23.235,130.25,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843614410,0.28243615,130.24,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725843614597,23.7314,130.23,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843614801,0.28243615,130.22,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843616011,0.28243615,130.22,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843617011,23.7314,130.23,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843617201,0.28243353,130.22,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725843617614,0.28243353,130.22,130.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725843618014,0.28243353,130.22,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843618015,3.35413353,130.22,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843618315,3.0717,130.22,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725843618617,20.66,130.23,130.15,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843618817,0.28243444,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725843619013,0.28243444,130.22,130.15,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843619211,24.47724811,130.25,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843619411,0.28242977,130.24,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725843619916,3.0714,130.23,130.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1725843620118,0.28242977,130.22,130.17,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1725843621206,3.35402977,130.22,130.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725843621408,3.0716,130.22,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725843621708,3.0716,130.22,130.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725843621917,20.66,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843622215,0.28243428,130.23,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843622411,0.28243428,130.24,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725843622606,3.87813124,130.25,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843623016,3.87813124,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725843623717,3.87813124,130.25,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843623718,3.071,130.25,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725843623919,3.75451402,130.24,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725843624717,3.0706,130.26,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843624916,4.10259774,130.25,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843625217,3.82020745,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725843625605,22.1666,130.28,130.17,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843625915,0.28238515,130.27,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843626714,0.28238225,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843626921,0.28238225,130.25,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843627122,3.92994315,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843627321,0.28238225,130.25,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843627622,3.89153479,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843627826,0.2823836,130.25,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843628119,3.91765248,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843628320,0.28238273,130.25,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843628521,23.9303,130.28,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843628722,0.28238095,130.27,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843629022,0.28238095,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725843629321,0.2,130.28,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843630215,3.0692,130.32,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843630417,0.28226431,130.31,130.26,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843630624,0.28226431,130.32,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843630816,0.28223824,130.31,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843631017,0.28223824,130.32,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843631220,0.28223837,130.31,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843631425,24.5818246,130.34,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725843631618,24.5818246,130.34,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843631932,27.6507246,130.34,130.27,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725843632223,6.9907246,130.34,130.27,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725843632425,3.9218246,130.34,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725843632616,0.28216759,130.33,130.28,23.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725843632817,0.2,130.35,130.28,23.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725843633014,0.2,130.35,130.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843633015,4.05577839,130.34,130.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843633223,0.28216451,130.33,130.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843633824,0.28216451,130.33,130.27,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725843634131,3.0693,130.32,130.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725843634520,3.0693,130.32,130.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725843634825,20.66,130.33,130.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725843635018,20.66,130.33,130.24,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843635336,20.66,130.33,130.13,228.85968956]
["bitfinex-derivatives","SOLF0:USTF0",1725843635337,20.66,130.31,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843635528,0.28221054,130.3,130.22,22.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725843635721,20.66,130.29,130.22,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725843635930,0.28221054,130.28,130.22,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725843636234,0.28221054,130.28,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843636235,20.66,130.25,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843636527,4.08528155,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843636733,20.66,130.25,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843636927,0.2823712,130.24,130.16,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843637128,3.3534712,130.24,130.18,23.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725843637431,3.90096803,130.28,130.2,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843637618,0.28230008,130.27,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843637818,3.78534111,130.28,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843638018,20.66,130.31,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843638220,3.0701,130.28,130.22,23.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725843638419,20.66,130.31,130.22,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843638621,0.28226298,130.3,130.23,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843638829,0.28226298,130.3,130.25,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725843639033,1.3348,130.36,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843639034,20.66,130.34,130.25,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843639241,20.66,130.38,130.29,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725843639532,3.3511185,130.33,130.27,23.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725843639733,3.0689,130.33,130.27,23.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725843640117,3.0689,130.33,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725843640323,3.0689,130.33,130.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843640728,25.81,130.34,130.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843640925,0.28217132,130.33,130.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725843641127,26.09217132,130.33,130.26,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725843641434,0.28217132,130.32,130.26,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725843641634,4.07756479,130.32,130.26,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725843641835,0.28217132,130.31,130.26,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725843642033,3.80038387,130.3,130.26,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725843642338,3.0695,130.31,130.26,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725843642519,3.7696737,130.32,130.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725843642719,27.1739,130.34,130.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725843642932,3.35120399,130.33,130.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725843643127,0.28220747,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725843643332,3.069,130.33,130.27,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725843643927,27.1913,130.38,130.28,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843644535,0.28215541,130.34,130.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725843644725,0.2,130.35,130.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725843645135,3.0688,130.34,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725843645431,0.2,130.35,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725843645832,0.2,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725843647232,0.2,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725843647438,0.2,130.35,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843648129,3.92401659,130.39,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843648337,0.28212224,130.38,130.32,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725843648532,3.8983511,130.39,130.32,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725843648831,0.28210376,130.38,130.32,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725843649030,0.28210376,130.38,130.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725843649635,6.88813781,130.39,130.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725843650128,3.34989983,130.38,130.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725843650341,0.28212074,130.37,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843650641,3.82043781,130.39,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843650843,0.2821209,130.38,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843651044,26.0921209,130.37,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843651337,0.2821209,130.36,130.31,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725843651743,0.2821209,130.36,130.29,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725843652335,0.2821209,130.36,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725843652336,3.3504209,130.36,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725843652638,27.0916,130.39,130.29,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725843652836,0.28212538,130.38,130.29,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725843653144,3.0681,130.37,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725843653842,3.0682,130.36,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725843655335,3.068,130.37,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725843656251,3.0678,130.38,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725843656447,26.01,130.41,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725843656643,0.28209688,130.4,130.33,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843656839,3.0677,130.39,130.33,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725843657039,0.28209688,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725843657346,0.2,130.41,130.33,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725843657555,0.28208471,130.4,130.34,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843657741,0.28208471,130.4,130.35,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725843657947,0.28208471,130.4,130.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725843658354,0.28208471,130.4,130.36,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843658537,0.2,130.41,130.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725843658741,0.2,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725843659449,0.2820585,130.4,130.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725843659756,25.81,130.39,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843659947,0.2820585,130.38,130.28,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725843660142,25.81,130.37,130.28,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725843660448,0.2820585,130.36,130.28,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725843660653,3.92955801,130.35,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843661049,25.81,130.37,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843661252,3.0686,130.35,130.28,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725843661457,3.83479128,130.35,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843661747,3.0691,130.33,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843661950,25.81,130.35,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843662249,0.28218906,130.34,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843662747,25.81,130.35,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843663154,0.28216537,130.34,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843663551,25.81,130.33,130.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725843663746,0.28216537,130.32,130.21,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725843664056,25.81,130.31,130.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725843664259,3.76151012,130.37,130.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725843664260,25.81,130.29,130.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725843664558,0.28216537,130.28,130.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725843665149,3.83953934,130.31,130.21,29.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725843665354,0.28227294,130.3,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843665557,3.88330134,130.32,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843665750,0.28224728,130.31,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843665950,0.28224728,130.3,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725843666157,0.28224728,130.3,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843666456,6.98205988,130.32,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725843666663,0.28224141,130.31,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725843666843,0.28224141,130.31,130.25,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843667050,25.81,130.35,130.26,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725843667363,3.35111923,130.34,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725843667663,0.28221923,130.33,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725843667845,0.28221923,130.32,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725843668157,29.67346183,130.35,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725843668362,0.28221186,130.34,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725843668661,0.28221186,130.34,130.27,27.2116]
["bitfinex-derivatives","SOLF0:USTF0",1725843668862,0.28221186,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725843669152,3.76055905,130.36,130.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725843669356,25.81,130.37,130.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725843669357,3.35089751,130.35,130.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725843669551,0.28219751,130.34,130.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725843669746,0.28219751,130.34,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843669951,25.81,130.39,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843670146,0.28216043,130.38,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843670346,4.18712703,130.38,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843670553,0.28216043,130.37,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843671151,0.28216043,130.37,130.3,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843671458,27.3671,130.41,130.31,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725843671660,0.28208536,130.4,130.31,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725843672060,3.0676,130.39,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725843672260,0.28208536,130.38,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725843672456,0.28208536,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725843672849,3.0676,130.39,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725843673058,3.0673,130.4,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725843673262,0.28208797,130.39,130.32,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843673463,0.2,130.41,130.33,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725843673657,0.28206351,130.4,130.33,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725843674160,3.34956351,130.4,130.33,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725843674345,0.28206351,130.39,130.33,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725843674549,0.2,130.41,130.33,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725843674550,0.2,130.41,130.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725843674749,0.2,130.41,130.34,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725843674750,0.28207099,130.4,130.34,27.209]
["bitfinex-derivatives","SOLF0:USTF0",1725843674955,0.2,130.41,130.36,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725843675350,0.2,130.41,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725843675956,3.74357203,130.44,130.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725843676253,3.76314375,130.44,130.37,21.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725843676459,3.76314375,130.44,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725843676859,3.76314375,130.44,130.37,21.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725843677064,20.62,130.45,130.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725843677261,3.0667,130.43,130.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725843677461,0.28199896,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725843677765,20.62,130.47,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725843678068,0.28200906,130.46,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843678370,0.28200906,130.46,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725843678873,3.0663,130.45,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843679075,0.28200906,130.44,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843679263,4.13018795,130.48,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843679462,0.28198104,130.47,130.4,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843679666,26.05198104,130.47,130.4,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843679867,4.13018795,130.48,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725843679868,3.0666,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725843680071,3.0666,130.43,130.36,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843680263,0.28201382,130.42,130.36,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843680463,25.77,130.45,130.36,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843680663,3.0668,130.42,130.36,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725843681172,3.0668,130.42,130.36,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725843681482,3.0666,130.43,130.36,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725843681658,0.28201214,130.42,130.36,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725843681864,25.77,130.45,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725843682166,3.3485027,130.44,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725843682367,25.77,130.47,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843682677,3.0665,130.44,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725843682869,3.0665,130.44,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843683074,0.28199297,130.43,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843683274,3.0665,130.44,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843683468,25.77,130.47,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843683678,0.28198808,130.46,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843683973,0.28198808,130.45,130.39,29.56065664]
["bitfinex-derivatives","SOLF0:USTF0",1725843684174,4.13018795,130.48,130.39,29.56065664]
["bitfinex-derivatives","SOLF0:USTF0",1725843684376,0.28195151,130.47,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725843684566,0.28195151,130.47,130.39,29.56065664]
["bitfinex-derivatives","SOLF0:USTF0",1725843684878,3.0661,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843685070,0.28195151,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843685270,3.0661,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843685574,0.28195025,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843686167,0.28195025,130.45,130.39,29.56065664]
["bitfinex-derivatives","SOLF0:USTF0",1725843686580,3.0657,130.47,130.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843686779,0.28195016,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725843687079,3.34785016,130.46,130.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843687271,0.28195016,130.45,130.41,28.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725843687771,3.0665,130.44,130.39,28.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725843688070,0.28197666,130.43,130.39,28.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725843688377,25.97,130.48,130.39,28.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725843688576,0.28197674,130.47,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725843688880,0.28197674,130.47,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843689076,0.28197674,130.47,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843689592,0.28195024,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843690075,0.2,130.48,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843690076,0.28195024,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843690270,0.28195024,130.44,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843690578,25.77,130.46,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843690579,0.28197891,130.43,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843690871,25.77,130.46,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843691075,0.28198162,130.45,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843691278,0.28198162,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725843691477,0.28198162,130.45,130.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843691684,0.28198162,130.44,130.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843691978,25.97,130.48,130.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843692176,0.28196935,130.47,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843692487,3.0665,130.44,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725843692780,0.28196935,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725843693265,0.28196935,130.43,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725843693465,0.28196935,130.43,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843693671,3.0662,130.45,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843694066,0.28195396,130.44,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843694267,0.28195396,130.44,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725843694575,3.0659,130.46,130.39,29.70172228]
["bitfinex-derivatives","SOLF0:USTF0",1725843694974,0.28195252,130.45,130.39,29.70172228]
["bitfinex-derivatives","SOLF0:USTF0",1725843695676,0.28195252,130.45,130.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843695973,0.28195252,130.44,130.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843696174,0.28195252,130.43,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725843697871,0.28198129,130.42,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725843698182,3.0664,130.44,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725843698382,3.0676,130.39,130.32,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725843698579,0.28198129,130.38,130.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843698772,0.28198129,130.38,130.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843698773,0.28198129,130.37,130.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843698977,0.28198129,130.37,130.2,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843698978,25.77,130.36,130.27,3.7601626]
["bitfinex-derivatives","SOLF0:USTF0",1725843699176,25.77,130.34,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843699374,0.28220327,130.33,130.25,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843699574,0.28220327,130.33,130.27,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843699882,25.77,130.38,130.27,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843700078,3.0684,130.36,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725843700379,0.28215409,130.35,130.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843700777,3.0684,130.36,130.3,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725843701081,3.91396116,130.4,130.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843701283,0.2820993,130.39,130.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843701487,0.2820993,130.38,130.32,28.839]
["bitfinex-derivatives","SOLF0:USTF0",1725843701687,3.81571878,130.4,130.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843701887,0.28207442,130.39,130.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843702087,3.74971218,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725843702283,0.28207438,130.39,130.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843702487,25.77,130.44,130.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843702785,3.067,130.42,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725843702987,0.28202877,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725843703687,3.34912877,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725843703904,3.0671,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725843705683,25.77,130.44,130.35,3.76468142]
["bitfinex-derivatives","SOLF0:USTF0",1725843705881,0.28202,130.43,130.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843706071,0.28202,130.43,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725843706072,3.067,130.42,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725843706282,0.28202,130.41,130.35,3.92272592]
["bitfinex-derivatives","SOLF0:USTF0",1725843706587,3.89822703,130.5,130.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843706588,25.77,130.46,130.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843706789,0.28200664,130.45,130.36,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843707095,0.28200664,130.45,130.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843707384,0.2,130.48,130.4,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843707580,0.28189743,130.47,130.4,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843707977,3.2655,130.48,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843708175,0.2,130.48,130.46,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725843709193,0.2,130.48,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725843709380,0.2,130.54,130.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843709687,0.28178056,130.53,130.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843710293,0.28178056,130.53,130.48,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725843711492,0.2,130.54,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843711880,0.2,130.54,130.46,3.82946093]
["bitfinex-derivatives","SOLF0:USTF0",1725843712077,3.264,130.54,130.49,28.835]
["bitfinex-derivatives","SOLF0:USTF0",1725843712289,3.264,130.54,130.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843712681,3.0643,130.53,130.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843712886,0.2,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843713096,0.28177337,130.53,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843713791,0.2,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843713978,0.2817597,130.53,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843714393,0.2,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843714793,0.2,130.54,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725843715386,0.2,130.54,130.49,28.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725843717890,3.2642,130.54,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725843718287,0.2,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843718493,3.0643,130.53,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725843718695,3.0643,130.53,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843718904,0.2,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843719104,0.28177008,130.53,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843719693,3.34607008,130.53,130.47,28.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725843719895,3.0643,130.53,130.47,28.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725843720195,3.2642,130.54,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843720498,0.2,130.54,130.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843720687,0.2,130.54,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843721095,0.2,130.54,130.51,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725843721999,0.2,130.54,130.5,28.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725843722700,0.2,130.54,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725843723001,0.28174521,130.53,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843723500,0.28174521,130.53,130.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843723701,0.28174521,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725843723894,0.28174521,130.53,130.47,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725843724200,3.0647,130.52,130.47,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725843724404,0.28174521,130.51,130.47,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725843724992,0.2,130.54,130.47,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725843725187,0.28180743,130.53,130.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843726202,0.28180743,130.53,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725843726610,0.28180743,130.53,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843726904,0.28180743,130.53,130.51,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843727303,0.28180743,130.53,130.51,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725843727594,0.28180743,130.53,130.51,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843729093,0.28173727,130.52,130.51,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843729296,0.28173727,130.53,130.51,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725843729599,0.2,130.54,130.51,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725843729805,0.28173035,130.53,130.51,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725843730406,0.2,130.54,130.51,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725843730806,0.2,130.54,130.51,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1725843732196,0.2,130.54,130.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843732700,0.2,130.54,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843732901,0.2,130.54,130.5,29.59098348]
["bitfinex-derivatives","SOLF0:USTF0",1725843734995,0.2,130.54,130.5,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843735809,0.2,130.54,130.52,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843736012,0.2,130.54,130.52,28.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725843736215,0.2,130.54,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725843736414,0.2,130.54,130.5,27.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725843737311,0.2,130.54,130.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725843737905,0.2,130.54,130.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725843738214,0.2,130.54,130.49,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725843738905,0.2,130.54,130.49,27.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725843739713,0.2,130.54,130.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843740115,0.2,130.54,130.52,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725843740614,0.2,130.54,130.53,28.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725843740918,0.2,130.54,130.53,31.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725843742910,3.0626,130.6,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725843743113,0.28164622,130.59,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725843743313,1.37,130.63,130.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843743517,0.28162248,130.6,130.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843743917,0.28162248,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725843744831,0.28162248,130.6,130.53,6.52593068]
["bitfinex-derivatives","SOLF0:USTF0",1725843744832,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725843745126,0.2,130.61,130.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843745425,0.2,130.61,130.57,28.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725843746327,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725843746524,0.2,130.61,130.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843746728,0.2,130.61,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843746933,0.2,130.61,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725843747227,0.2,130.61,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843747526,0.2,130.61,130.53,5.14913068]
["bitfinex-derivatives","SOLF0:USTF0",1725843747728,0.2,130.61,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843748230,3.0632,130.58,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843748624,3.0633,130.57,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843748827,0.2,130.61,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843749022,0.28163126,130.6,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843749226,3.063,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725843749421,0.2,130.61,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843749622,3.0633,130.57,130.53,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725843750522,0.2,130.61,130.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843750724,0.2,130.61,130.55,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725843751326,0.2,130.61,130.56,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843751627,0.2,130.61,130.55,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725843751628,0.2,130.61,130.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843751831,0.2,130.61,130.59,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725843752231,0.2,130.61,130.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843753042,0.2,130.61,130.6,28.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725843753224,0.2,130.67,130.6,31.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725843753421,0.2,130.67,130.62,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843753731,0.2,130.67,130.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843753732,0.28145818,130.66,130.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843754237,0.2,130.74,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725843754429,0.28134227,130.73,130.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843754737,0.2,130.74,130.69,28.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725843754942,0.28128346,130.73,130.69,29.57264971]
["bitfinex-derivatives","SOLF0:USTF0",1725843755326,0.2,130.74,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843756931,0.2,130.74,130.72,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725843757530,0.2,130.8,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843757726,0.28121158,130.79,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843758138,0.28121158,130.79,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843758534,3.33941158,130.79,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843758733,0.28121158,130.78,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843760231,3.33971158,130.78,130.72,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725843760537,3.33971158,130.78,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843760538,0.28121158,130.77,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843761740,3.34001158,130.77,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843762038,3.34001158,130.77,130.69,27.054]
["bitfinex-derivatives","SOLF0:USTF0",1725843762039,4.18510629,130.76,130.69,27.054]
["bitfinex-derivatives","SOLF0:USTF0",1725843762241,0.28126675,130.75,130.68,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725843762444,25.77,130.75,130.68,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725843762748,25.77,130.73,130.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843763037,25.77,130.71,130.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843763238,3.0607,130.69,130.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843763747,0.28140401,130.68,130.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843764049,0.28140401,130.68,130.62,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725843764230,5.16909352,130.74,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843764231,0.28140401,130.67,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843764433,0.28140401,130.66,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843764632,0.28140401,130.65,130.61,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843764837,25.77,130.73,130.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843765150,0.28142038,130.72,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843765337,0.28142038,130.73,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843765646,0.28142038,130.72,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843765837,0.28142038,130.71,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843766041,3.0595,130.74,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725843766234,0.28134306,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725843766437,3.34084306,130.73,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843766644,3.79173047,130.75,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843766645,0.28134306,130.72,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843766829,0.28134306,130.71,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843767034,3.06,130.72,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843767232,0.28134364,130.71,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843767845,0.28134364,130.71,130.66,28.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725843768049,3.0596,130.73,130.66,28.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725843768245,0.28134321,130.72,130.66,28.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725843768548,25.77,130.82,130.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843768749,0.2812758,130.79,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843769452,0.2812758,130.79,130.73,28.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725843769640,3.0577,130.81,130.73,28.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725843770038,3.0575,130.82,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843770343,6.64962978,130.84,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843770741,3.0574,130.82,130.75,28.829]
["bitfinex-derivatives","SOLF0:USTF0",1725843770942,32.41962978,130.84,130.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843771440,3.0577,130.81,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725843771647,3.0577,130.81,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843772053,32.41962978,130.84,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843772054,3.2579,130.8,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843772355,0.2,130.8,130.75,28.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725843773948,0.2,130.8,130.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843774254,4.08799632,130.87,130.79,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843774555,0.28111617,130.86,130.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843774755,4.10943841,130.86,130.8,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725843774945,3.0573,130.83,130.78,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725843775145,3.90674011,130.84,130.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843775449,0.28112218,130.83,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843775955,0.28112218,130.83,130.74,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725843776254,25.77,130.82,130.74,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725843776457,0.28112218,130.81,130.74,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725843776652,3.0583,130.79,130.74,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725843777252,3.0583,130.79,130.73,27.1623]
["bitfinex-derivatives","SOLF0:USTF0",1725843777451,25.77,130.81,130.73,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725843777655,25.77,130.81,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843777656,0.2812093,130.8,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843778159,25.77,130.82,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843778358,0.28120606,130.81,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843778547,0.28120606,130.81,130.73,28.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725843778548,3.0579,130.8,130.73,28.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725843778854,25.77,130.82,130.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843779049,3.0579,130.8,130.73,28.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725843779551,3.0579,130.8,130.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843780062,1.3272,130.85,130.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843780252,1.3272,130.85,130.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843780253,0.28115822,130.84,130.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843781354,3.33815822,130.84,130.77,28.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725843781551,0.28115822,130.83,130.77,28.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725843781755,0.28115822,130.83,130.78,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843781955,0.28115822,130.83,130.78,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725843782154,25.97,130.87,130.79,28.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725843782155,4.04488636,130.87,130.79,28.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725843782348,0.28110925,130.86,130.78,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843782658,25.77,130.85,130.78,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843782857,0.28110925,130.84,130.73,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725843783054,3.0579,130.8,130.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843783950,0.28119019,130.79,130.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843784458,0.28119019,130.79,130.73,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725843784656,3.0586,130.77,130.7,27.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725843784869,3.83844423,130.8,130.7,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725843785157,25.77,130.81,130.7,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725843785158,0.28121715,130.79,130.7,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725843785362,3.75545704,130.79,130.7,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725843785544,0.28121715,130.78,130.7,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725843785945,2.6885,130.83,130.7,31.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725843785946,0.28122176,130.77,130.7,31.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725843786157,0.28128074,130.76,130.7,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725843786347,0.28128074,130.76,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843786348,4.11851673,130.76,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843786553,0.28128074,130.75,130.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843786762,0.28128074,130.74,130.68,28.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725843786958,29.51426078,130.78,130.68,28.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725843787158,0.28130259,130.77,130.68,28.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725843787365,3.0589,130.76,130.68,28.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725843787662,25.77,130.8,130.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843787863,0.28126521,130.79,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843788159,0.28126521,130.79,130.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843788360,3.0575,130.82,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725843788657,1.2856,130.86,130.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843788963,0.28116066,130.85,130.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843789260,0.2,130.87,130.8,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725843789261,0.28116066,130.86,130.8,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725843789455,0.28116066,130.84,130.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843789655,0.28116066,130.83,130.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843789961,0.2,130.87,130.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843790161,0.28108769,130.86,130.81,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725843791060,3.33758769,130.86,130.81,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725843791258,0.2,130.87,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843791563,0.28113077,130.86,130.76,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725843791762,3.0572,130.84,130.76,32.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725843792064,0.2,130.87,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843792270,3.0568,130.85,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843792652,0.2,130.87,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843792866,0.28110891,130.86,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843793064,0.2,130.87,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843793269,0.2,130.87,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725843793270,3.2565,130.87,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725843793861,0.2,130.87,130.81,33.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725843794164,0.2,130.87,130.82,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725843794378,3.2563,130.87,130.82,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725843795168,3.2563,130.87,130.75,3.77820267]
["bitfinex-derivatives","SOLF0:USTF0",1725843795169,3.0575,130.82,130.75,6.83710267]
["bitfinex-derivatives","SOLF0:USTF0",1725843795466,31.02,130.87,130.76,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725843795652,0.2811094,130.86,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843795854,3.0569,130.85,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725843796056,0.2,130.87,130.79,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725843796257,0.28110749,130.86,130.79,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725843796458,3.0572,130.84,130.79,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725843796763,0.2,130.87,130.79,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725843796961,226.0,130.96,130.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843797167,226.0,130.96,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843797168,0.28105235,130.92,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843797872,3.33615235,130.92,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843798076,0.28105235,130.91,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843798260,0.28105235,130.91,130.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843798459,3.0547,130.94,130.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843798668,3.87669241,130.97,130.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843798864,3.87669241,130.97,130.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843799068,32.0929,130.99,130.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843799263,30.82,130.97,130.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843800067,3.0552,130.92,130.85,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725843800267,0.28097431,130.91,130.85,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725843801067,31.02,130.93,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843801260,0.28098431,130.92,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843801460,0.28098431,130.92,130.85,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725843801870,3.0558,130.89,130.85,33.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725843802073,3.7537262,130.91,130.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725843802273,0.28101137,130.9,130.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725843802470,0.28101137,130.89,130.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725843802670,31.02,130.93,130.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725843802865,0.28101249,130.92,130.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725843803071,30.82,130.88,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843803380,30.82,130.85,130.74,33.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725843803571,3.0577,130.82,130.74,33.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725843803770,30.82,130.85,130.74,33.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725843803962,0.28111528,130.84,130.74,33.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725843804462,0.28111528,130.84,130.74,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725843804667,30.82,130.83,130.74,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725843804875,0.28111528,130.82,130.74,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725843805077,30.82,130.81,130.74,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725843805265,30.82,130.78,130.72,155.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1725843805467,0.28111528,130.77,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843805680,30.82,130.81,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843805867,30.82,130.79,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843806073,0.28125682,130.78,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843806377,0.28125683,130.77,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843806580,30.82,130.81,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843806771,0.28123114,130.8,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843807268,3.76243685,130.79,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843807466,31.10123114,130.78,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843807675,0.28123114,130.77,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843807976,3.34003114,130.77,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725843808175,30.82,130.78,130.68,32.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725843808479,0.28126814,130.77,130.68,32.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725843808679,121.31311097,130.84,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843808680,30.82,130.8,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843808883,0.28123294,130.79,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843809078,3.0583,130.79,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843809280,30.82,130.83,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843809470,0.28120265,130.82,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843809675,0.28120265,130.82,130.72,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725843809877,0.28120265,130.82,130.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843810175,3.0588,130.77,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843810368,3.91291038,130.78,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843810569,0.28127021,130.77,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843810776,30.82,130.8,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843810984,0.28126294,130.79,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843811187,3.75985306,130.78,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843811389,0.28126294,130.77,130.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843811681,3.0589,130.76,130.69,33.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725843811987,34.7401806,130.78,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843812179,3.0594,130.74,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843812487,34.7401806,130.78,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843812783,0.28128093,130.77,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843812984,0.28128093,130.77,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843813193,0.28128093,130.77,130.68,32.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725843813374,30.82,130.82,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843813568,0.28123816,130.81,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843813989,3.0586,130.78,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725843814292,3.0586,130.78,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843814589,3.0586,130.78,130.72,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843815378,3.0582,130.79,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843815589,0.2812381,130.78,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843815885,3.0582,130.79,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843815886,0.28124155,130.77,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843816184,30.82,130.8,130.68,32.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725843816373,3.059,130.76,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725843816586,3.75535659,130.77,130.68,32.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725843816786,0.28128097,130.76,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843816983,30.82,130.78,130.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725843816984,3.34038097,130.75,130.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725843817292,34.65914906,130.78,130.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725843817689,30.82,130.73,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843818087,3.0602,130.71,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843818291,34.67330578,130.73,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843818496,0.28135952,130.72,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843818886,3.06,130.71,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843819083,34.67330578,130.73,130.66,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725843819288,0.28138574,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843819498,3.0605,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843819698,30.82,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843819907,34.67330578,130.73,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843820194,0.28137446,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843820395,3.34137446,130.72,130.65,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725843820699,0.28137446,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843820999,0.28137446,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821199,0.28137446,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821405,0.28137446,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821705,34.64483566,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821706,0.28144195,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821888,30.82,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843821889,0.28144195,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843822206,30.82,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843822495,0.28143306,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843822686,3.061,130.67,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843823119,0.28148671,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843823302,0.28148671,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843823511,30.82,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843823810,0.28148671,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843824013,30.82,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843824221,30.82,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843824402,0.28148671,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843824811,30.82,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843825008,0.28148671,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843825400,3.8419105,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843825709,0.281638,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843826115,3.85805989,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843826322,0.28161495,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843827020,0.28161495,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843827199,3.83200486,130.67,130.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725843827405,0.28155682,130.66,130.59,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725843827604,0.28155682,130.65,130.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725843827804,33.495,130.7,130.6,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725843828016,0.28152116,130.69,130.6,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725843828711,30.82,130.72,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725843828712,3.34152116,130.71,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725843829019,0.28152116,130.7,130.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843829317,0.28152116,130.69,130.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843829610,30.82,130.74,130.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843829810,3.0599,130.72,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843830013,0.28138533,130.71,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843830225,0.28138533,130.73,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843830404,0.28139046,130.72,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843830605,0.28139046,130.73,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843830820,30.82,130.74,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843831004,30.82,130.74,130.65,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725843831005,0.28138856,130.72,130.65,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725843831205,3.0596,130.73,130.65,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725843831407,0.28138495,130.72,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843831610,34.65616659,130.76,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843831810,0.28136243,130.75,130.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725843832010,0.28136243,130.75,130.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843832218,0.28136243,130.77,130.67,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725843832420,31.10136243,130.76,130.67,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725843832608,0.28136243,130.75,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725843832908,0.28136243,130.75,130.67,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725843832909,0.28136243,130.75,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843833107,32.208,130.83,130.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843833419,0.28119785,130.82,130.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843833618,0.28119785,130.82,130.73,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725843834521,3.74473623,130.84,130.73,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725843834522,3.74473623,130.84,130.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843834715,0.28116076,130.83,130.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725843835017,0.28116076,130.82,130.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725843835213,30.82,130.85,130.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725843835214,4.08223432,130.84,130.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725843835418,0.28113478,130.83,130.75,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725843836109,0.2,130.87,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843836311,0.28110612,130.86,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843837102,0.28110612,130.86,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725843837412,0.28109313,130.85,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725843837724,3.0568,130.85,130.78,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725843837905,4.04544556,130.87,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843838102,0.28109118,130.86,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843838302,3.33779118,130.86,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843838506,0.28109118,130.85,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843839120,3.0567,130.86,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843839315,0.2,130.87,130.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843840716,0.2,130.87,130.81,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725843840917,0.2,130.87,130.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843841316,0.2,130.87,130.82,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725843841624,0.2,130.87,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843841828,0.2810684,130.86,130.76,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725843842117,31.1010684,130.86,130.76,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725843842318,0.2810684,130.85,130.76,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725843842522,3.0572,130.83,130.77,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725843843026,3.057,130.85,130.78,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725843843505,0.2,130.87,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843843710,0.28108179,130.86,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843843910,0.2,130.87,130.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843844125,0.28107823,130.86,130.8,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725843844315,0.28107823,130.86,130.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843844909,0.28107823,130.86,130.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725843845111,0.28107823,130.86,130.82,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725843845822,0.28107823,130.86,130.82,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725843846733,0.28107823,130.86,130.83,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725843847019,0.28107823,130.86,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843847826,0.2,130.87,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843848014,0.28104187,130.86,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843848414,3.33764187,130.86,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843848611,0.28104187,130.85,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843849114,3.33774187,130.85,130.82,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725843849314,3.33774187,130.85,130.8,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725843849315,0.28104187,130.84,130.78,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725843849617,0.28104187,130.83,130.77,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725843849818,0.28104187,130.86,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843850128,31.02,130.87,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843850129,0.28104187,130.85,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843850327,0.2,130.87,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843850328,0.28104187,130.86,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843850535,3.0572,130.83,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843850713,0.28104187,130.82,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843851220,3.0571,130.84,130.78,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843851420,0.2,130.87,130.8,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843851621,0.28108007,130.86,130.8,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843851821,0.2,130.87,130.8,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843852022,3.0567,130.85,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725843852421,0.28108419,130.84,130.77,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725843852621,3.0576,130.82,130.77,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725843854124,25.69,130.8,130.61,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725843854324,0.28113629,130.79,130.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725843854525,3.78260953,130.78,130.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725843854725,3.0584,130.78,130.72,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725843854930,25.69,130.82,130.72,27.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725843855122,0.28121768,130.81,130.72,27.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725843855323,0.28121768,130.81,130.72,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725843855530,0.28121768,130.81,130.72,27.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725843855732,29.5345631,130.82,130.72,27.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725843855927,29.5345631,130.82,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843855928,3.33931749,130.8,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843856139,29.5345631,130.82,130.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725843856140,0.28121749,130.79,130.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725843856323,3.0588,130.77,130.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725843856630,0.28124785,130.76,130.7,28.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725843856828,25.69,130.81,130.72,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843857136,25.69,130.81,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725843857137,0.28122629,130.8,130.74,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725843857331,0.28122629,130.8,130.72,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843857532,25.97122629,130.8,130.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725843857724,0.28122629,130.79,130.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725843857928,25.69,130.78,130.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725843858135,0.28122629,130.77,130.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725843858737,3.0595,130.74,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725843859629,3.0595,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843859938,6.85771212,130.74,130.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725843861337,3.0591,130.75,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725843861538,25.69,130.77,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843861736,0.28129641,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843861927,3.0592,130.75,130.68,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725843862129,3.0592,130.75,130.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843862540,3.0592,130.75,130.68,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725843863527,3.0592,130.75,130.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843863528,0.2813046,130.74,130.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843863724,4.16687084,130.74,130.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843863936,3.88556624,130.74,130.68,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725843864132,25.97131007,130.73,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843864335,0.28131007,130.72,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843864538,3.0596,130.73,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843864749,25.69,130.77,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843865043,0.28133159,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843865335,3.0599,130.72,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843865645,3.7606216,130.73,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843865843,0.28133159,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843866034,3.0594,130.74,130.67,28.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725843866236,6.80624222,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843866537,3.0592,130.75,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725843866737,3.86358416,130.74,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725843867041,0.28133159,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843867239,0.28133159,130.76,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843867240,25.97132005,130.75,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843867543,0.28133317,130.74,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843867750,3.0595,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725843868044,3.0595,130.73,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843868437,6.86558084,130.73,130.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725843868648,3.0594,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843868949,3.75861966,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843869132,0.28133159,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843869331,0.28132422,130.75,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843869527,3.85086276,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843870046,0.28133159,130.76,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843870346,0.28131191,130.75,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843870539,3.91363401,130.74,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843870933,0.28133159,130.76,130.71,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843871138,0.28133159,130.76,130.73,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725843871443,0.28133159,130.76,130.71,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843871630,0.28133159,130.76,130.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843871832,0.28133159,130.76,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843872434,0.28133159,130.76,130.75,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725843872934,0.28133159,130.76,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843873135,3.83882666,130.81,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843873337,0.28119803,130.8,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843873647,5.1762909,130.82,130.74,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725843873943,0.28118607,130.81,130.74,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725843874350,0.28118607,130.81,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843875137,5.1762909,130.82,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843875336,3.0582,130.79,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843876642,0.2812018,130.78,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843877045,3.0582,130.79,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843877244,3.33960576,130.78,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843877446,3.0584,130.78,130.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725843878144,5.1762909,130.82,130.69,5.26608987]
["bitfinex-derivatives","SOLF0:USTF0",1725843878145,0.28124001,130.77,130.7,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843878332,25.69,130.77,130.7,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843878534,3.0596,130.73,130.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725843878851,3.83349912,130.73,130.68,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725843879047,25.69,130.75,130.65,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843879240,25.69,130.75,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843879241,0.28133352,130.74,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843879448,25.69,130.73,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843879751,3.06,130.71,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843880245,25.69,130.73,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843880438,3.34133849,130.72,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725843880643,25.69,130.73,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725843880852,0.28133892,130.72,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843881243,25.69,130.71,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843881451,0.28133892,130.7,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843881940,25.69,130.71,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843882145,3.0603,130.7,130.64,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725843882847,25.69,130.71,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843883451,1.3899,130.74,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843883452,25.69,130.73,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843883646,0.28135506,130.72,130.64,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725843883952,0.28135506,130.72,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843883953,25.69,130.71,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843884155,3.0605,130.69,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843884348,27.0799,130.74,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843884544,0.28136407,130.73,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843884746,3.0602,130.71,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843886358,27.0799,130.74,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843886650,0.28135179,130.73,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843886846,27.0799,130.74,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843887044,0.28134727,130.72,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843887249,0.28136513,130.73,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843887457,3.0604,130.7,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725843888357,3.0601,130.71,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725843889548,3.0601,130.71,130.66,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725843890258,3.0601,130.71,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725843890659,3.0602,130.7,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725843891259,3.0605,130.69,130.63,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725843891556,25.69,130.7,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843891758,3.0607,130.68,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843892052,3.7814915,130.67,130.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725843892265,25.69,130.7,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843892447,0.2813872,130.69,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843893261,3.061,130.67,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843893560,6.89878727,130.67,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843893860,3.061,130.67,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843894258,6.9734524,130.67,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843895162,25.69,130.7,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843895355,0.28144212,130.69,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843895549,25.69,130.73,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843895755,3.0602,130.71,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725843895954,25.69,130.73,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843895955,0.2814098,130.7,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843896158,25.69,130.73,130.63,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725843896356,3.0603,130.7,130.64,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725843896658,27.0799,130.74,130.65,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843896858,0.2813535,130.73,130.66,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725843897164,0.2813535,130.73,130.67,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725843897361,3.77802433,130.75,130.67,26.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725843897662,25.69,130.76,130.67,26.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725843897663,3.0589,130.76,130.69,28.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725843897851,4.14490918,130.75,130.69,28.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725843898056,25.69,130.78,130.69,28.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725843898257,3.34019337,130.76,130.69,28.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725843898454,25.69,130.78,130.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725843898660,0.28127657,130.77,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843898967,1.338,130.79,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843899261,3.0586,130.77,130.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725843899462,0.28126604,130.76,130.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725843899849,0.28126604,130.76,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725843900264,3.0586,130.77,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843900463,3.0581,130.79,130.7,27.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725843900664,0.28124321,130.78,130.7,27.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725843900854,3.0582,130.79,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725843901054,2.7067,130.81,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843901055,25.97124304,130.78,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843901269,0.28124304,130.77,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843901467,3.059,130.76,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843901662,25.69,130.78,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843901964,0.28126235,130.77,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843902259,0.28126235,130.77,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725843902968,28.7485,130.78,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725843903159,0.28126808,130.77,130.72,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725843903759,0.28126808,130.77,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725843904167,0.28126808,130.77,130.7,27.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725843904362,25.69,130.78,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843904565,0.28124634,130.77,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843904865,28.749,130.76,130.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725843905067,0.28124634,130.75,130.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725843905364,7.0882458,130.75,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843905563,0.28127577,130.74,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843905765,3.8381171,130.74,130.7,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725843905968,25.69,130.8,130.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725843905969,0.28130112,130.73,130.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725843906268,3.75162648,130.73,130.67,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725843906465,0.28131521,130.72,130.67,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725843906666,3.0595,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843906867,0.28131439,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843907169,4.05437217,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843907466,3.0595,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843907665,0.28131554,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843909070,3.34091554,130.73,130.67,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725843909271,0.28131554,130.72,130.67,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725843909771,3.0602,130.71,130.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725843910071,0.28131554,130.7,130.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725843911367,3.0602,130.71,130.67,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725843912182,3.0603,130.7,130.66,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725843912375,25.69,130.72,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843912574,3.0606,130.69,130.63,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725843912774,25.69,130.71,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843912971,0.28143656,130.7,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843913683,3.0606,130.69,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843913868,26.985,130.71,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843913869,1.295,130.71,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843914069,0.28141945,130.7,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843914675,1.295,130.71,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843914676,25.69,130.69,130.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725843914870,25.69,130.67,130.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725843915182,25.69,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843915377,0.28148765,130.64,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843915568,25.69,130.69,130.59,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725843915769,0.28147477,130.68,130.59,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725843915981,0.28147477,130.68,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725843916366,3.77959595,130.67,130.59,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725843916574,1.295,130.71,130.59,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725843916882,25.97144713,130.7,130.59,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725843917067,25.69,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843917266,0.28144713,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843917685,3.34294713,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843917877,29.60709848,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843918079,0.2814995,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843918572,29.60709848,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843918773,0.28149645,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843919074,3.34289645,130.65,130.59,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725843919276,29.60709848,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843919482,0.28149338,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843919680,3.34309338,130.65,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843919870,29.60709848,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843920178,3.0612,130.66,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725843920368,6.85093971,130.66,130.6,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725843921476,3.34289363,130.65,130.59,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725843921673,29.47973971,130.66,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843921875,25.69,130.64,130.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725843922182,25.69,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843922393,0.28153773,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843922569,3.0623,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843922769,25.69,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843922972,0.28157943,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843923180,3.34386763,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843923376,3.9292,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843923680,0.28154718,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843923987,25.69,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843925087,0.28157933,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843925298,3.9292,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843925484,0.2815421,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843925786,29.47973971,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843925976,0.28153,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843926172,20.87153,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843926389,0.28153,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843927074,3.0619,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843927384,20.59,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843927584,0.28157425,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843927779,20.59,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843928578,20.59,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843928780,20.59,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843928981,3.0628,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843929184,3.34443251,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843929380,0.28163251,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843929575,20.59,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843930281,3.74348758,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843930479,20.59,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843930784,3.0638,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843931282,27.57330579,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843932185,6.98330579,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843932486,3.0638,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843932685,25.77,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843932982,29.59262858,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843933185,3.0638,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843933485,25.77,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843933689,25.77,130.53,130.42,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725843933884,25.77,130.49,130.42,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725843934094,3.0657,130.47,130.42,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725843934287,25.77,130.47,130.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725843934998,29.55124072,130.47,130.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725843935202,25.77,130.49,130.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725843935889,0.28186299,130.48,130.41,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1725843936087,25.77,130.49,130.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725843936693,25.77,130.49,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725843937398,1.3416,130.52,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843937691,0.28181336,130.51,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843937888,0.28181336,130.51,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725843938490,0.28181336,130.51,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843938491,3.0649,130.5,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843938794,25.77,130.51,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843939496,1.3416,130.52,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843939791,25.77,130.53,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725843939988,6.96845463,130.54,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725843940196,0.28179021,130.53,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725843940390,25.77,130.52,130.46,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725843940598,25.77,130.52,130.46,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725843940986,3.0647,130.51,130.46,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725843941195,25.77,130.52,130.46,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725843941495,25.77,130.5,130.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843941789,25.77,130.52,130.43,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725843942499,28.8346,130.52,130.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725843943406,3.90425463,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843943407,29.67425463,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725843943695,2.7273,130.57,130.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843943904,2.7273,130.57,130.45,3.96936692]
["bitfinex-derivatives","SOLF0:USTF0",1725843943905,3.88820184,130.57,130.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843944088,251.77,130.6,130.5,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725843944292,25.77,130.6,130.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843944599,0.28165051,130.59,130.5,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725843944905,4.03931451,130.59,130.5,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725843945092,6.820664,130.59,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725843945594,25.77,130.6,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725843945800,3.86227774,130.59,130.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843945984,25.77,130.6,130.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843946590,25.77,130.6,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725843946792,3.0624,130.61,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725843946994,3.0624,130.61,130.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843946995,25.77,130.62,130.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843947192,25.77,130.62,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725843947603,3.0626,130.61,130.54,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725843947807,25.77,130.6,130.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725843947988,3.86360153,130.59,130.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725843948192,25.77,130.6,130.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725843948591,3.0626,130.61,130.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725843948795,28.8322,130.62,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725843948990,28.8322,130.62,130.54,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725843948991,25.77,130.62,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843949404,3.0626,130.61,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843950200,3.0626,130.61,130.55,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725843950701,3.0626,130.6,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843951008,25.77,130.62,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843951200,3.0624,130.61,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843951390,3.0624,130.61,130.55,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725843951799,25.77,130.62,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843952007,25.77,130.62,130.57,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725843952514,25.77,130.62,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725843952900,25.77,130.62,130.55,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725843953101,3.8986,130.64,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725843953102,32.7303,130.64,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725843953308,32.7303,130.64,130.55,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725843953309,30.1143,130.64,130.55,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725843953615,25.77,130.64,130.55,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725843953916,25.77,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725843954626,28.8317,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725843955708,25.77,130.64,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725843956704,25.77,130.64,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725843956912,3.0614,130.65,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725843957118,32.62093971,130.66,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725843957825,32.62093971,130.66,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725843958004,3.78973971,130.66,130.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843958204,27.0853,130.68,130.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843958399,3.91335988,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725843958617,25.77,130.7,130.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725843958817,0.28144325,130.69,130.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725843959019,0.28144662,130.69,130.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725843960515,25.77,130.68,130.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725843961209,29.65539911,130.7,130.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725843961409,3.88539911,130.7,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843961612,0.28143381,130.69,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843961809,3.79758298,130.68,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843962011,2.6245,130.71,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843962214,4.04914363,130.7,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843962416,27.1697,130.72,130.62,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725843962717,0.2,130.74,130.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843962718,0.28139928,130.71,130.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843962920,0.2,130.74,130.62,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725843963213,25.77,130.72,130.62,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725843963412,0.28138535,130.73,130.62,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725843963413,25.77,130.7,130.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725843963608,25.77,130.71,130.62,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725843963808,3.78533024,130.72,130.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843964015,0.2,130.74,130.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843964211,0.2,130.74,130.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725843964412,7.01198813,130.74,130.68,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725843965119,0.28132961,130.73,130.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725843965329,0.28132961,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843965821,0.28132961,130.73,130.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725843966118,0.28132961,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843966525,0.28132961,130.73,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725843967119,0.28132961,130.73,130.68,30.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725843967319,0.28132961,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843967921,0.2,130.74,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843968109,0.2813056,130.73,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843968311,0.2813056,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843968917,3.3409056,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843969114,0.2813056,130.72,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843969329,3.0596,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843970341,0.2813128,130.72,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843970628,3.98568694,130.74,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843970824,3.0598,130.72,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843971015,0.2,130.74,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843971218,0.28131585,130.73,130.68,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725843971428,0.28131585,130.73,130.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725843972024,3.0602,130.71,130.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725843972826,0.2,130.74,130.67,23.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725843973335,0.2,130.74,130.69,23.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725843973728,0.2,130.74,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725843973927,0.2,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843974325,0.2,130.74,130.69,23.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725843975021,0.2,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843976940,0.2,130.74,130.68,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725843977123,4.06039763,130.74,130.68,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725843977438,0.28132463,130.73,130.67,23.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725843977626,0.2,130.74,130.67,23.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725843978134,0.28132804,130.73,130.67,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725843978324,4.09330418,130.74,130.67,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725843978521,0.28132804,130.73,130.67,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725843978725,4.09330418,130.74,130.67,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725843978938,3.0596,130.73,130.67,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725843979139,4.09330418,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843979336,0.2,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843979538,3.2595,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725843979732,3.2595,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843979733,0.2,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843980935,0.2,130.74,130.69,23.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725843981430,0.2,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843981634,0.2,130.74,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725843981935,0.2,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843982138,0.2,130.74,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725843982538,0.2,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843982835,0.2,130.74,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843984131,0.2,130.74,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725843984924,0.2,130.74,130.72,23.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725843985124,0.2,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843986028,0.2,130.74,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725843987044,0.2,130.74,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725843987540,0.2,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843987741,0.2,130.74,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725843987939,0.2,130.8,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843988136,0.28124593,130.79,130.73,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725843988333,0.28124593,130.79,130.74,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843988531,0.2,130.8,130.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843988737,0.2,130.8,130.79,23.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725843989244,0.2,130.8,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843989640,20.76,130.87,130.79,21.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725843989848,3.0572,130.83,130.79,24.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725843990153,0.28112762,130.86,130.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843990154,20.56,130.85,130.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843990347,0.28113544,130.84,130.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843990543,20.56,130.82,130.75,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725843991048,1.3994,130.83,130.75,21.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725843991228,1.3994,130.83,130.75,24.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725843991229,3.0578,130.81,130.75,24.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725843991645,1.3994,130.83,130.75,24.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725843991948,0.28118015,130.82,130.75,24.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725843992339,3.0582,130.79,130.75,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725843992542,1.3994,130.83,130.75,21.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725843992840,0.28119,130.82,130.75,21.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725843993043,3.0577,130.81,130.75,24.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725843993545,3.0577,130.81,130.77,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843994643,3.0579,130.8,130.77,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843994943,0.28117084,130.79,130.75,21.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725843995147,20.56,130.82,130.75,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725843995363,20.84118181,130.81,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843995642,0.56244054,130.8,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843995832,4.18949667,130.79,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843996033,0.28122646,130.78,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843996234,0.28122646,130.78,130.73,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725843996534,0.28122646,130.78,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843997346,3.0586,130.77,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843997547,0.28122646,130.76,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843997746,0.28122646,130.75,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843998040,3.0583,130.79,130.73,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725843998242,0.28122876,130.78,130.69,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725843998440,0.28122876,130.78,130.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725843998441,3.0589,130.76,130.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725843998638,0.28122876,130.75,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843998840,0.28122876,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843999143,3.0588,130.77,130.72,23.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725843999349,0.28123232,130.76,130.72,23.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725843999649,3.34013232,130.76,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725843999845,0.28123232,130.75,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844000047,0.28123232,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844000250,0.28123232,130.73,130.69,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725844000558,0.28123232,130.73,130.69,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725844000847,0.28127167,130.72,130.61,3.86382434]
["bitfinex-derivatives","SOLF0:USTF0",1725844001153,0.28127167,130.71,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001347,20.56,130.75,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001348,0.28127167,130.7,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001544,21.8709,130.75,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001740,2.7475,130.76,130.64,7.93080757]
["bitfinex-derivatives","SOLF0:USTF0",1725844001741,0.28132661,130.69,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001941,2.7475,130.76,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844001942,3.0596,130.73,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844002251,2.7475,130.76,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844002947,2.7475,130.76,130.67,23.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725844003156,2.7475,130.76,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844004444,3.0594,130.74,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725844004844,3.0594,130.74,130.69,23.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725844005046,3.0591,130.75,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725844005349,3.0591,130.75,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844005541,24.43281439,130.77,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844005747,3.0595,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844005955,24.43281439,130.77,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844006154,3.0595,130.73,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844006758,3.0593,130.74,130.69,23.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725844007545,3.0593,130.74,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844007869,3.0591,130.75,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844008059,24.43281439,130.77,130.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725844008355,0.28127859,130.76,130.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725844008547,3.0593,130.75,130.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725844008949,3.0593,130.75,130.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1725844009148,3.0593,130.74,130.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725844009654,3.06,130.72,130.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725844010164,20.56,130.75,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844010342,3.06,130.72,130.67,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844011154,3.76244324,130.73,130.65,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725844011361,0.28134099,130.72,130.65,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725844011661,3.0604,130.7,130.65,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725844012056,3.90210477,130.72,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844012356,20.56,130.75,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844012357,3.06,130.71,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844013454,3.06,130.71,130.66,23.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725844014562,3.0602,130.7,130.66,23.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725844015152,3.0601,130.71,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725844015553,6.94478623,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844015869,6.94478623,130.72,130.68,23.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725844015870,3.0599,130.72,130.68,23.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725844016351,3.85018755,130.73,130.65,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725844016551,20.56,130.76,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844016764,0.2813105,130.75,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844016954,0.2813105,130.75,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844018072,3.88463599,130.76,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844018370,3.90836714,130.77,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844018671,3.0586,130.77,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844018869,6.79702149,130.77,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844019772,0.28126168,130.76,130.71,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725844020269,3.0589,130.76,130.71,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725844020567,3.75182497,130.77,130.71,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725844020769,3.0598,130.72,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844020969,20.56,130.76,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844021164,20.56,130.77,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844021370,0.28127748,130.76,130.71,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725844021574,0.28127748,130.76,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844021575,20.84127748,130.76,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844021760,0.28127748,130.75,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844022075,20.56,130.74,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844022263,0.28127748,130.73,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844022472,3.0602,130.71,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844022971,20.56,130.76,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844023165,20.56,130.74,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844023570,3.06,130.72,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844023771,20.56,130.74,130.67,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725844024079,20.56,130.74,130.66,23.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725844024080,20.56,130.7,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844024263,24.47134588,130.7,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844024776,3.0609,130.68,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844025068,3.91134588,130.7,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844025271,20.56,130.71,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844025476,0.28140001,130.7,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844025675,3.89373755,130.69,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844026075,3.0607,130.69,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844026275,3.82762853,130.69,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844026576,20.56,130.7,130.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725844026875,3.0609,130.68,130.64,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725844027659,3.9118532,130.69,130.64,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725844027868,20.56,130.72,130.64,21.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725844028067,4.18021881,130.71,130.64,24.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725844028273,3.34179178,130.7,130.64,24.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725844028474,3.89883666,130.71,130.64,21.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725844028676,3.0603,130.7,130.64,24.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725844030182,3.89883666,130.71,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844030408,20.56,130.71,130.64,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725844030591,0.28138016,130.7,130.64,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725844030791,0.28138016,130.7,130.62,21.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725844031004,0.28138016,130.7,130.62,23.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725844031503,3.061,130.67,130.62,23.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725844031905,20.56,130.69,130.62,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725844032107,0.28143194,130.68,130.62,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725844032403,20.56,130.67,130.62,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725844032600,20.56,130.67,130.58,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725844032601,0.28147361,130.66,130.58,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725844032798,20.56,130.67,130.58,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725844033000,0.28146456,130.66,130.58,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725844033205,0.56293004,130.66,130.58,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725844033403,3.0617,130.64,130.58,25.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725844033606,0.28146456,130.66,130.6,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844033789,0.28146456,130.66,130.61,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725844033992,0.28146456,130.66,130.61,24.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725844034291,0.28146456,130.66,130.63,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844035305,0.28146456,130.66,130.64,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725844036607,0.28146456,130.66,130.64,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725844036807,3.0605,130.69,130.64,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725844036996,20.56,130.74,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844037195,0.28135281,130.73,130.65,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844037395,3.84132206,130.72,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844037796,20.56,130.74,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844038006,0.2813355,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844038313,3.3409355,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844038509,20.56,130.75,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844038810,0.28131132,130.74,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844039014,3.0593,130.74,130.68,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844039196,3.0593,130.74,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844039516,3.0593,130.74,130.68,24.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725844040000,3.0593,130.74,130.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725844040197,3.0591,130.75,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844041113,3.0591,130.75,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844041505,3.0593,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844042114,3.0593,130.74,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844042909,20.56,130.75,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844042910,3.0596,130.73,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844044409,3.0594,130.74,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844044616,20.56,130.75,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844044918,3.0597,130.73,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844045101,20.56,130.75,130.69,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725844045308,20.56,130.77,130.69,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725844045611,0.28127152,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844046018,0.28127152,130.76,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844046216,3.0584,130.78,130.73,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725844046596,3.0584,130.78,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844046824,24.4809364,130.79,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844047004,0.28124426,130.78,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844047307,3.0589,130.76,130.71,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725844048618,3.0587,130.77,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725844048816,24.4809364,130.79,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725844049003,0.28123252,130.78,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844049403,3.059,130.76,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844049600,20.56,130.77,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844049814,0.28125717,130.76,130.7,21.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725844050003,3.77257422,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844050204,20.56,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844050415,0.28127658,130.75,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844050613,24.39608815,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844051408,3.0591,130.75,130.7,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1725844052613,3.0593,130.74,130.7,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1725844052915,3.83608815,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844053122,20.56,130.77,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844053311,0.28126169,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844053511,4.08856439,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844053716,20.56,130.77,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844053909,20.84126169,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844054115,20.56,130.76,130.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725844054315,20.56,130.74,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844054716,3.82107649,130.73,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844055117,20.56,130.74,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844055321,4.13480504,130.73,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844055617,20.56,130.74,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844055817,0.28129863,130.73,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844056016,3.0599,130.72,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844058819,3.0596,130.73,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844059022,3.8372627,130.74,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844059226,20.56,130.77,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844059521,0.28128992,130.76,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844060111,0.28128992,130.76,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844060519,3.84721371,130.77,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844060717,0.28123945,130.76,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844060922,6.84669038,130.77,130.72,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844061133,3.0588,130.77,130.72,23.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725844061517,0.28122405,130.76,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844061916,3.0594,130.74,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844062113,3.0594,130.74,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844062615,3.0596,130.73,130.69,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725844066528,3.0594,130.74,130.7,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725844066731,24.3482614,130.77,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844066920,0.28128341,130.76,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844067323,3.34018341,130.76,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725844067525,3.0589,130.76,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725844070624,3.0591,130.75,130.7,23.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725844070932,20.56,130.77,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844071127,3.0592,130.75,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844071819,3.74598193,130.76,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844071820,24.30598193,130.76,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844072016,0.28127849,130.75,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844072228,3.0598,130.72,130.68,24.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725844072534,3.0598,130.72,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844073131,3.06,130.71,130.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725844073428,3.87111587,130.74,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844073737,3.0597,130.73,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844073928,3.91550589,130.74,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844074235,20.56,130.76,130.68,24.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725844074527,24.418783,130.76,130.68,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725844074935,24.418783,130.76,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844076134,3.0593,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844077128,24.418783,130.76,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844077129,3.0596,130.73,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844077821,3.858783,130.76,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844078027,20.56,130.78,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844078340,29.60307375,130.84,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844078341,0.28124953,130.77,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844078527,20.56,130.79,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844078724,4.10720491,130.78,130.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844079037,0.2,130.87,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725844079236,0.28119578,130.86,130.8,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725844079437,0.28119578,130.86,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844079737,4.04019532,130.86,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844079941,0.28119578,130.85,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844080438,0.28110772,130.84,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844080734,3.75899954,130.86,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844080940,0.28109337,130.85,130.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844081155,0.2,130.87,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844081156,0.28109337,130.84,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844081439,0.2,130.87,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844081643,0.28108552,130.86,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844082333,0.28108552,130.86,130.82,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725844082927,0.28108552,130.86,130.81,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725844083130,7.05955081,130.87,130.81,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725844083328,0.28108399,130.86,130.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844083832,0.28108399,130.86,130.81,23.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725844084347,0.28108399,130.86,130.81,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725844085631,0.28108399,130.86,130.83,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844086842,0.28108399,130.86,130.83,23.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725844087041,0.2,130.87,130.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725844087042,0.28104433,130.85,130.8,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725844087245,3.33774433,130.86,130.8,23.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725844087445,0.5621399,130.85,130.8,23.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725844087652,0.28107247,130.84,130.8,23.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725844088354,0.28107906,130.83,130.8,23.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725844088543,0.28107906,130.84,130.8,24.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725844088846,0.28107906,130.83,130.8,23.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725844089048,0.28106743,130.85,130.8,23.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725844089357,0.28107906,130.84,130.8,23.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725844090037,3.33817906,130.84,130.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844090239,0.28107906,130.83,130.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844090747,3.33827906,130.83,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725844090951,3.0572,130.83,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725844091151,23.2425,130.86,130.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725844091348,20.56,130.84,130.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725844091550,3.0576,130.82,130.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725844091739,0.28113519,130.81,130.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725844091943,0.28113519,130.81,130.77,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725844092143,3.0576,130.82,130.77,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725844092342,0.28112015,130.81,130.74,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725844092648,0.28112015,130.81,130.62,3.79726297]
["bitfinex-derivatives","SOLF0:USTF0",1725844092649,20.56,130.78,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844092958,2.89012015,130.77,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844093251,0.28112015,130.76,130.69,23.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725844093851,20.84112015,130.76,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844094048,0.28112015,130.75,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844094250,20.56,130.74,130.66,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725844094452,0.28112015,130.73,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844094854,3.0601,130.71,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844095356,3.0601,130.71,130.66,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725844096747,25.71,130.74,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844096951,0.28134747,130.73,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844097959,0.28134747,130.73,130.64,27.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725844098659,0.28134747,130.73,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844098859,0.28133792,130.72,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844099051,3.0602,130.7,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844099862,6.81623559,130.7,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844100061,3.0602,130.7,130.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725844100363,3.0602,130.7,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844100557,6.93985486,130.7,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844100757,3.0602,130.7,130.65,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725844100960,3.8060787,130.69,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844101165,1.2872,130.72,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844101360,0.28137553,130.71,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844101671,4.07252543,130.71,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844101965,1.3368,130.71,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844102166,0.2813862,130.7,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844102462,3.85124789,130.69,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844102849,1.3368,130.71,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844103046,3.0607,130.69,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844103250,3.87727759,130.69,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844103456,1.3368,130.71,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844103762,3.0607,130.69,130.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725844104460,3.83861583,130.71,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725844104667,2.7325,130.75,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844104857,0.28130972,130.74,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844105163,3.0597,130.73,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844105658,2.7325,130.75,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844106268,0.28129044,130.74,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844106863,3.0594,130.74,130.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725844107166,3.0594,130.74,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844107862,3.0594,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844108055,2.7325,130.75,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844109362,3.0593,130.74,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725844109562,27.0324,130.77,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844109755,0.28127252,130.76,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844110158,3.0591,130.75,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725844110970,3.0593,130.74,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844111366,3.0593,130.74,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844112062,3.0593,130.74,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844112270,3.0589,130.76,130.69,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725844112464,3.0589,130.76,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844112859,3.0589,130.76,130.71,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725844113361,0.28127241,130.75,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844113562,25.71,130.77,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844113766,0.28128359,130.76,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844114261,3.0596,130.73,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844115567,29.49377772,130.77,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844115764,0.28127264,130.76,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844115968,0.28127552,130.75,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844116160,29.49377772,130.77,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844116470,0.28128504,130.76,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844117072,3.0595,130.74,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844117959,3.0596,130.73,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844118566,3.0593,130.74,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844120564,3.0595,130.73,130.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725844121665,20.59,130.76,130.68,23.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725844121865,20.59,130.73,130.65,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725844122066,20.59,130.69,130.62,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725844122264,20.59,130.67,130.62,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725844122474,20.59,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844122680,20.59,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844122973,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844123376,27.56647477,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844123572,3.91427477,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844123780,2.5615,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844123966,3.34322148,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844124175,3.0617,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844124670,9.49740199,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844125967,3.0612,130.66,130.59,23.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725844126164,20.59,130.68,130.59,23.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725844126165,20.59,130.68,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844126367,0.28145637,130.67,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844126559,20.59,130.68,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844126765,0.28146452,130.67,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844127172,3.34246452,130.67,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844127369,3.061,130.67,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844127572,20.59,130.68,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844127771,3.0612,130.66,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844127965,20.59,130.68,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844128274,3.0612,130.66,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844128966,20.59,130.68,130.6,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725844129168,0.2814633,130.67,130.6,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725844130377,3.0613,130.66,130.6,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725844130576,3.91705598,130.65,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844130778,3.91054606,130.64,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844130979,3.0612,130.66,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844131180,20.59,130.68,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844131386,20.59,130.66,130.6,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725844131570,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844131770,24.44502029,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844131966,3.0625,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844132380,24.44502029,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844133678,27.50732029,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844134189,6.91732029,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844134373,23.2824,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844134566,3.83925835,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844134771,2.6924,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844134970,6.46653423,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844135476,3.062,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844136270,9.52833423,130.64,130.58,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725844136867,3.77413423,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844137080,20.59,130.66,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844138479,3.0617,130.64,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844138671,6.80960156,130.64,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844138877,3.0614,130.65,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844139389,20.59,130.67,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844139690,20.59,130.67,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844140475,3.0613,130.66,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844140672,3.86412028,130.65,130.6,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725844140872,20.59,130.67,130.6,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725844141071,3.0616,130.65,130.6,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725844141281,3.0616,130.65,130.6,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725844141282,3.84497392,130.65,130.6,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725844141489,20.59,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844142183,3.0619,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844142388,3.80476654,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844142591,20.59,130.67,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844142884,3.0612,130.66,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844143094,3.80744703,130.65,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844143587,20.59,130.69,130.61,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844143895,20.87144456,130.68,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844144185,20.59,130.68,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844144693,0.2814619,130.67,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844144994,20.59,130.68,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725844145281,3.0616,130.65,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725844145489,3.79251286,130.65,130.59,23.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725844145683,20.59,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844145880,20.59,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844146087,20.59,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844146482,24.32842351,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844146976,3.73842351,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844147178,2.6868,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844147483,20.59,130.66,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844147793,20.59,130.66,130.58,22.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725844148083,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844148289,3.76714527,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844148481,20.59,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844149083,3.78054875,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844149282,6.84294875,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844151389,3.78054875,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844152293,6.84294875,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844152597,3.0624,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844153094,6.79717361,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844153299,3.0624,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844153884,6.81977378,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844156190,3.0626,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844156788,3.91893962,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844156982,3.0624,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844157391,3.9216212,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844157589,6.9843212,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844157782,3.9911,130.65,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844157783,20.59,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844157990,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844158303,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844158801,3.0642,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844158997,3.81313711,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844159892,20.59,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844160198,20.59,130.58,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844160697,20.59,130.58,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844161405,23.6531,130.58,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844162199,1.3399,130.59,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844162790,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844163194,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844163398,20.59,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844163591,24.44614653,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844163912,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844164496,3.82165849,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844164909,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844165608,3.0639,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844166007,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844166215,3.0636,130.56,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844166507,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844167500,20.59,130.57,130.52,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725844167705,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844168498,23.6533,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844168901,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844169103,1.3124,130.58,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844169300,1.3124,130.58,130.52,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725844169705,20.59,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844169904,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844170110,3.9111605,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844171607,23.6538,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844171608,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844172104,3.7820955,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844172705,20.59,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844173100,3.84341227,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844173506,20.59,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844173704,24.419616,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844175513,27.483816,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844176313,24.419616,130.53,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844177204,27.484016,130.53,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844178417,27.484016,130.53,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725844179328,3.0645,130.52,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844180216,3.0645,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725844180525,3.0643,130.53,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844180924,20.59,130.55,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844181122,6.84945837,130.54,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844181922,6.84945837,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725844182424,3.78535837,130.54,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725844182724,20.59,130.57,130.47,23.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725844182925,0.28167444,130.56,130.47,23.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725844183825,3.0638,130.55,130.47,23.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725844184738,3.0638,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725844184945,3.0638,130.55,130.47,23.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725844185144,3.0636,130.56,130.47,23.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725844185444,20.59,130.53,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844185642,24.39270109,130.53,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844186342,3.0649,130.51,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844187154,27.45710109,130.53,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725844187445,24.39270109,130.53,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844187644,3.0646,130.52,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844188052,3.0647,130.51,130.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725844190242,3.0647,130.51,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844190947,3.0645,130.52,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725844191943,24.39270109,130.53,130.48,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725844193141,3.0645,130.52,130.47,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725844193347,20.59,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844193736,2.6345,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844193737,24.36108249,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844193947,20.59,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844194550,3.0657,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844195043,20.59,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844195235,23.6559,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844196043,20.59,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844196445,23.6557,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844196947,20.59,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844197158,3.89297761,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844197346,20.59,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844197548,23.6553,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844199742,20.59,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844200442,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844200649,20.59,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844202246,6.38709655,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844202443,20.59,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844203248,20.59,130.48,130.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725844203249,20.59,130.46,130.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725844203444,20.59,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844203445,20.59,130.44,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844203748,20.59,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844203943,3.76284706,130.45,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844204146,20.59,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844204348,23.6564,130.44,130.39,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725844204652,3.83054617,130.43,130.39,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725844204852,20.59,130.43,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844205156,41.18,130.41,130.3,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844205356,20.59,130.38,130.33,3.82479288]
["bitfinex-derivatives","SOLF0:USTF0",1725844206157,20.59,130.38,130.33,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725844206740,20.59,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844206938,20.59,130.4,130.31,25.72748821]
["bitfinex-derivatives","SOLF0:USTF0",1725844207747,20.59,130.4,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725844207944,23.6573,130.4,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725844208654,20.59,130.41,130.33,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844208842,157.29717851,130.43,130.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725844209043,20.59,130.42,130.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725844209246,23.657,130.42,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844209653,23.6573,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725844211653,3.0671,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725844212552,157.29717851,130.43,130.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725844212553,157.29717851,130.43,130.34,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725844212758,177.88717851,130.43,130.34,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725844213759,20.59,130.41,130.34,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725844215348,177.88717851,130.43,130.34,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725844215658,177.88717851,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844217157,177.88717851,130.43,130.34,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725844217460,21.9201,130.47,130.37,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844217666,0.28193714,130.46,130.37,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844217867,3.85951887,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725844218158,20.59,130.43,130.34,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725844218359,3.83190156,130.42,130.34,23.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725844218562,20.59,130.4,130.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725844219059,20.59,130.41,130.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725844219357,20.59,130.43,130.34,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725844219565,20.59,130.43,130.35,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725844220148,23.6567,130.43,130.38,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725844220458,23.6567,130.43,130.35,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725844221852,23.6567,130.43,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844222052,3.0671,130.41,130.35,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725844222865,20.59,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844223363,23.6566,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725844223964,2.7132,130.44,130.36,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844225476,2.7132,130.44,130.37,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725844225868,24.34067126,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725844225869,3.0662,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725844226467,144.01752651,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725844226662,140.95162651,130.46,130.39,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725844226966,2.6338,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844226967,5.6987,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844227269,5.6987,130.51,130.43,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844227460,5.6987,130.51,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725844227868,3.065,130.5,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725844228062,20.59,130.48,130.4,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725844228968,3.0658,130.47,130.4,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725844229466,23.6555,130.48,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725844229660,20.59,130.48,130.4,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725844230058,25.76,130.5,130.4,27.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725844230265,3.0655,130.48,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844230466,2.6338,130.51,130.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844230970,2.6338,130.51,130.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725844231573,5.6987,130.51,130.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725844232069,5.6987,130.51,130.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844232070,2.6338,130.51,130.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844232273,27.1235,130.54,130.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844232474,3.0638,130.55,130.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725844232675,28.3997,130.56,130.46,29.5272546]
["bitfinex-derivatives","SOLF0:USTF0",1725844232676,0.28172879,130.54,130.46,29.5272546]
["bitfinex-derivatives","SOLF0:USTF0",1725844232868,28.3997,130.56,130.46,29.5272546]
["bitfinex-derivatives","SOLF0:USTF0",1725844233073,3.0642,130.54,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725844233959,3.0638,130.55,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725844234164,28.3997,130.56,130.46,29.5272546]
["bitfinex-derivatives","SOLF0:USTF0",1725844234578,2.6397,130.56,130.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844235166,2.6397,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725844235674,1.271,130.56,130.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844235871,1.271,130.56,130.49,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725844236069,3.0631,130.58,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725844236269,2.7003,130.59,130.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844236472,0.28164105,130.58,130.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844236670,4.07043712,130.58,130.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844236868,3.0635,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725844237064,3.78879607,130.58,130.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844237268,0.28164067,130.57,130.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844238169,4.02637206,130.57,130.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844238478,2.7003,130.59,130.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844238686,5.16835949,130.59,130.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844239071,3.34472405,130.58,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844239376,5.16835949,130.59,130.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844239580,3.0633,130.57,130.53,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725844239982,5.16835949,130.59,130.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844240280,0.28162935,130.58,130.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844240874,5.16835949,130.59,130.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844241184,5.16835949,130.59,130.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725844241377,8.23125949,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725844241581,8.23125949,130.59,130.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725844241789,4.4348,130.59,130.52,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725844241976,3.0629,130.59,130.52,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725844242179,27.1454,130.63,130.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844242482,27.1454,130.63,130.54,3.82988505]
["bitfinex-derivatives","SOLF0:USTF0",1725844243175,27.1454,130.63,130.53,27.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725844243376,1.3854,130.63,130.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844243682,1.3454,130.64,130.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844244389,3.0619,130.63,130.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844244584,25.76,130.63,130.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844244882,1.3454,130.64,130.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844245388,25.76,130.63,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844245685,25.76,130.63,130.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844246091,3.0622,130.62,130.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844246592,3.0622,130.62,130.57,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725844248184,3.2625,130.61,130.56,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725844248578,3.2625,130.61,130.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725844248979,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844249785,0.2,130.61,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844250490,0.2,130.61,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844251287,0.2,130.61,130.58,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725844252087,0.2,130.61,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725844252392,0.2,130.61,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844255386,3.2624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844256994,3.90301823,130.6,130.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725844257197,3.90952964,130.59,130.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725844257499,20.58,130.6,130.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725844257895,3.0631,130.58,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844258602,3.85169296,130.6,130.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844258901,0.2,130.61,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844259100,0.2,130.61,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844259598,3.2624,130.61,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844259792,3.2624,130.61,130.57,23.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725844260303,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844260600,0.2,130.61,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844260791,3.063,130.59,130.53,5.06059151]
["bitfinex-derivatives","SOLF0:USTF0",1725844260996,3.063,130.59,130.55,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725844261198,0.2,130.61,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844261396,0.2,130.61,130.57,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725844262206,0.2,130.61,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844262207,0.2,130.61,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844262505,0.2,130.61,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844262802,0.2,130.61,130.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725844263008,0.2,130.61,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844263506,0.2,130.61,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844263701,0.2,130.61,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844263906,0.2,130.61,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844264116,0.2,130.61,130.58,21.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725844264705,0.2,130.61,130.6,23.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725844265514,0.2,130.61,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844266106,0.2,130.61,130.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725844266311,0.2,130.61,130.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725844266312,20.78,130.61,130.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725844266496,3.063,130.59,130.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725844266697,3.83089511,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844266897,20.78,130.61,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844267206,20.78,130.61,130.53,23.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725844267207,24.67905096,130.61,130.53,23.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725844267399,24.67905096,130.61,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844267709,3.0628,130.6,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844268010,24.67905096,130.61,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844269300,3.0629,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844270395,24.67905096,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844270596,24.67905096,130.61,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844270597,4.09905096,130.61,130.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844271107,4.09905096,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844272514,3.0626,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844274101,7.16145096,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844274595,4.09905096,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844274792,0.28158068,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844274998,24.67905096,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844275201,0.28158072,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844275707,24.67905096,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844275907,0.28157764,130.6,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844276108,24.67905096,130.61,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844276322,3.064,130.54,130.52,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725844276607,2.6597,130.6,130.52,21.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725844276794,3.0631,130.58,130.53,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725844277198,23.2397,130.6,130.52,21.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725844277411,23.2397,130.6,130.52,24.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725844277412,3.0634,130.57,130.52,24.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725844278001,3.0634,130.57,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844278211,3.0631,130.58,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844280205,3.0629,130.59,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844280401,3.0629,130.59,130.53,21.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725844280597,3.0629,130.59,130.55,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844281006,4.09905096,130.61,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844281313,0.2,130.61,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844281813,0.2,130.61,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844282510,0.2,130.61,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844283401,3.89352098,130.66,130.6,23.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725844283715,0.2,130.67,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844284403,0.2,130.67,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844284713,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844285912,0.2,130.67,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725844286109,0.2,130.67,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844286512,0.2,130.67,130.65,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725844287013,0.2,130.67,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844287218,0.2,130.67,130.64,23.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725844288016,20.78,130.67,130.59,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1725844288206,20.58,130.65,130.59,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1725844288408,3.92389556,130.66,130.59,6.59265117]
["bitfinex-derivatives","SOLF0:USTF0",1725844288605,3.92389556,130.66,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844289109,6.98529556,130.66,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844289313,6.98529556,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844291120,3.0614,130.65,130.6,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725844291422,3.92389556,130.66,130.6,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725844291626,0.28148616,130.65,130.6,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725844291810,3.0617,130.64,130.6,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725844293030,3.0619,130.63,130.6,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725844293216,3.0619,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844293426,3.0619,130.63,130.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725844293427,3.0619,130.63,130.54,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725844293611,3.0619,130.63,130.58,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844294013,0.2,130.67,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844294217,0.28149536,130.66,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844294916,0.28149536,130.66,130.6,21.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725844295323,3.34289536,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844295525,3.0614,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844295721,3.0614,130.66,130.6,21.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725844296621,0.28149279,130.65,130.6,21.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725844296929,3.0614,130.66,130.6,21.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725844297312,3.0614,130.66,130.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725844298015,0.2,130.67,130.6,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725844298317,7.2448025,130.66,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844298524,6.96332146,130.66,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844299019,20.58,130.64,130.6,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725844299225,20.58,130.64,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844299724,4.19818032,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844299930,3.91667304,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844300809,20.58,130.64,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844301017,3.7467526,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844301422,20.58,130.64,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844301614,24.40296683,130.64,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844302125,3.062,130.63,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844303518,3.062,130.63,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844304423,0.28151562,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844304932,3.34361562,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844305231,3.0624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844305921,3.0624,130.61,130.56,23.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725844306115,3.0624,130.61,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844306321,3.0626,130.6,130.55,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725844306521,3.0626,130.6,130.55,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725844306718,3.0629,130.59,130.55,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725844307115,3.0629,130.59,130.55,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725844309334,3.0629,130.59,130.55,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725844309520,3.0627,130.6,130.55,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725844309830,20.58,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844310129,3.0626,130.6,130.55,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725844310529,3.0626,130.6,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725844310730,3.0624,130.61,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725844311030,0.28155644,130.6,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725844311420,3.0624,130.61,130.56,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725844311819,3.82296683,130.64,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844312024,0.28154398,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844312233,6.86573162,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844312429,3.0621,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844313031,6.91706475,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844313219,6.91706475,130.63,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844313426,3.85496475,130.63,130.56,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844313634,3.0617,130.64,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725844314134,3.87169245,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725844314334,3.0617,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844314728,6.87173642,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844315551,4.3439,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844315742,3.0615,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844316235,6.89527973,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844316438,3.0615,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844316829,6.92170375,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844317746,0.2,130.67,130.61,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844318541,0.2,130.67,130.63,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844319434,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844320840,0.2,130.67,130.62,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844321535,3.261,130.67,130.62,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844322438,3.261,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844322634,0.2,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844324536,3.261,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844325033,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844325232,0.2,130.67,130.61,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844325732,3.261,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844327148,3.261,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844327341,0.2,130.67,130.61,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844327539,0.2,130.67,130.63,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844327948,0.2,130.67,130.65,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725844330557,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844330940,0.2,130.67,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844331136,0.28143549,130.66,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844331343,3.2611,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844331545,0.28144534,130.66,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844332555,4.1575697,130.66,130.6,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725844332747,0.28144534,130.65,130.6,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725844333148,3.0623,130.62,130.57,23.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725844333351,20.58,130.64,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844333746,3.0623,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844336361,3.0619,130.63,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844337068,3.0617,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844337365,0.2,130.67,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844337668,0.28147696,130.66,130.62,23.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725844338471,0.28146949,130.65,130.62,23.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725844338771,0.2,130.67,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844338970,0.28146941,130.66,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844339762,0.28146941,130.65,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844339974,0.2,130.67,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844340175,0.28146641,130.66,130.63,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725844341972,0.2,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844342675,0.2,130.67,130.64,23.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725844343074,0.2,130.67,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844343261,21.8505,130.75,130.65,21.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725844343462,0.28138956,130.72,130.65,21.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725844343674,4.11025625,130.71,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844343873,3.82886669,130.71,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844344070,21.8505,130.75,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844344269,0.28138825,130.73,130.67,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725844344571,4.11676271,130.73,130.65,21.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725844344776,0.28138825,130.72,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844344968,0.28138825,130.71,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844345170,3.0598,130.73,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844345369,0.28138097,130.72,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844345765,0.28138097,130.72,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725844346376,0.28138097,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844346981,6.84617477,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844347275,0.28137052,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844347481,3.78637477,130.73,130.66,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725844347681,0.28137895,130.72,130.66,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725844347877,0.28137895,130.71,130.66,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725844348074,0.28137895,130.71,130.67,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725844349577,0.28137895,130.71,130.66,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725844349883,3.06,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844350078,6.93983161,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844350375,3.06,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844352984,3.06,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844353483,3.73899732,130.73,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844353680,3.34127403,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844353987,6.83258048,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844354185,3.0599,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844354581,3.0599,130.72,130.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725844354982,3.0599,130.72,130.66,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725844355579,3.83008002,130.73,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844355783,0.28137395,130.72,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844356386,0.28137395,130.72,130.69,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725844356587,3.83008002,130.73,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844356786,0.28137547,130.72,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844357189,3.34117547,130.72,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844357381,0.28137547,130.71,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844359186,3.0598,130.72,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844359187,0.28137247,130.7,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844359486,0.28137247,130.69,130.68,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725844359789,3.34137247,130.71,130.67,23.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725844359980,0.28137247,130.7,130.67,23.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725844360587,0.28137247,130.7,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844361587,0.28137247,130.69,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844361787,0.28137247,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844362084,0.28137247,130.7,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844362292,0.28137247,130.69,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844363104,0.28135878,130.69,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844363589,0.28135878,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844363787,0.28135878,130.7,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844363985,0.28135878,130.69,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844364191,0.28135878,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844364384,0.28135878,130.7,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844364696,3.0598,130.72,130.68,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725844366695,6.88968002,130.73,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844366887,0.28136214,130.72,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844367396,6.88968002,130.73,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844367596,0.28136214,130.72,130.69,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725844368090,0.28136214,130.72,130.7,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844368291,0.2,130.74,130.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725844368493,0.2,130.74,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844369000,0.2,130.74,130.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725844369196,8.52132273,130.73,130.67,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725844369383,8.24,130.72,130.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844369586,3.0602,130.71,130.67,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725844372502,3.0598,130.72,130.68,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725844373304,3.2595,130.74,130.69,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725844373495,0.28130441,130.73,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844374087,3.2595,130.74,130.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844374088,0.2,130.74,130.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844374496,0.2,130.74,130.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844375697,0.2,130.74,130.73,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725844381097,3.258,130.8,130.76,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725844381303,0.28120302,130.79,130.76,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725844381598,3.33940302,130.79,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844381803,3.0582,130.79,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844385803,0.2,130.8,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844386115,0.28119608,130.79,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844386410,0.2,130.8,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844386610,0.28119609,130.79,130.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844387007,0.28119609,130.79,130.77,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725844387208,0.28119609,130.79,130.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725844387411,0.28119609,130.79,130.74,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725844388007,0.28119609,130.79,130.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844388509,0.28119609,130.79,130.76,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725844389324,0.28119609,130.79,130.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844389621,0.2,130.8,130.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844390119,0.2,130.8,130.78,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725844390320,0.2,130.8,130.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844390913,0.2,130.8,130.75,5.084725]
["bitfinex-derivatives","SOLF0:USTF0",1725844390914,0.2,130.8,130.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844391113,0.2,130.8,130.79,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725844392525,0.2,130.8,130.79,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725844393921,0.2,130.8,130.78,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725844394832,0.28114972,130.79,130.78,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725844398440,0.28114678,130.79,130.78,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725844398829,0.28114678,130.79,130.76,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725844398830,0.28114678,130.79,130.76,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725844399032,0.28114678,130.79,130.76,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725844399637,0.28114678,130.79,130.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844400741,0.28114678,130.79,130.78,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725844401133,0.28114678,130.79,130.75,6.50146061]
["bitfinex-derivatives","SOLF0:USTF0",1725844401337,0.28114678,130.79,130.78,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844401639,0.28114678,130.79,130.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844401831,3.33924678,130.79,130.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844402036,0.2,130.8,130.75,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1725844402236,0.2,130.8,130.74,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725844402436,8.24,130.77,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844402629,4.0856788,130.76,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844402832,3.80449747,130.76,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844403730,3.0592,130.75,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725844404243,3.0592,130.75,130.7,23.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725844404737,3.0593,130.74,130.7,23.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725844406449,3.0591,130.75,130.7,23.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725844408844,3.0591,130.75,130.71,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725844409636,6.81540443,130.76,130.72,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725844409942,1.2663,130.78,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844410138,3.0592,130.75,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1725844410643,21.8463,130.78,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844410835,0.28125161,130.77,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844411035,4.19155842,130.77,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844411238,3.0591,130.75,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844411651,21.8463,130.78,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844411841,3.0593,130.75,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844412149,25.69271666,130.78,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844412349,3.0593,130.75,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844412844,25.69271666,130.78,130.7,23.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725844413035,25.69271666,130.78,130.61,9.95235243]
["bitfinex-derivatives","SOLF0:USTF0",1725844413036,0.28125459,130.77,130.69,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844413639,0.28125459,130.77,130.7,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725844413846,20.58,130.76,130.69,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844414046,0.28125459,130.75,130.69,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844414442,20.58,130.76,130.69,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844414639,0.28128647,130.75,130.67,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725844414942,3.0598,130.72,130.67,23.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725844415739,3.06,130.71,130.67,23.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725844415940,3.06,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844416847,3.0599,130.72,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844417945,3.06,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844418147,6.9669954,130.71,130.68,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725844418346,20.58,130.74,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725844418347,3.0604,130.7,130.66,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1725844418850,3.0611,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844419255,3.0611,130.67,130.62,24.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725844420339,3.0611,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844422556,3.0611,130.67,130.64,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725844424360,3.77153249,130.68,130.62,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725844424361,8.23,130.66,130.62,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725844424662,8.23,130.66,130.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844424860,12.11667101,130.66,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844425158,8.23,130.65,130.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844425354,8.23,130.65,130.6,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725844425561,8.23,130.65,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844425562,12.03972618,130.65,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844425855,12.03972618,130.65,130.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844426259,3.80972618,130.65,130.57,25.85635367]
["bitfinex-derivatives","SOLF0:USTF0",1725844426556,3.0619,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725844429056,3.0621,130.62,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844430164,3.062,130.63,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844431064,6.8492232,130.64,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844431265,3.0617,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844431864,6.82615806,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844432065,3.0619,130.63,130.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725844432956,3.0622,130.62,130.58,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1725844433654,3.062,130.63,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844436565,3.89581872,130.64,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844436770,1.3659,130.67,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844436969,3.85837637,130.66,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844437278,3.0615,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844437571,6.88579584,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844437977,3.0616,130.64,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844438178,3.0616,130.64,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725844440065,3.0616,130.64,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844442770,6.88579584,130.65,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844443085,3.0615,130.65,130.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725844443584,3.75813739,130.68,130.61,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844443765,20.59,130.69,130.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725844444468,20.59,130.69,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844444469,3.0611,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844448171,11.2911,130.67,130.63,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725844448374,3.0613,130.66,130.62,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1725844448579,3.0613,130.66,130.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844448884,11.291,130.67,130.63,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725844451781,3.0614,130.65,130.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844451974,8.23,130.65,130.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844452282,3.062,130.63,130.59,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844452486,3.062,130.63,130.58,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725844452789,8.23,130.62,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844452973,11.2921,130.62,130.59,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725844453176,11.2921,130.62,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844453392,15.17238896,130.62,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844453579,15.17238896,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844453976,12.11028896,130.62,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844454176,12.11028896,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844455275,15.17248896,130.62,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844457187,11.2924,130.61,130.57,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725844458289,8.23,130.61,130.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725844458493,8.23,130.58,130.52,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725844458996,8.23,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844459482,8.23,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844460081,11.294,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844461686,8.23,130.53,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844461894,11.294,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844462100,3.064,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844462900,20.62,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844463089,20.62,130.55,130.34,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725844463090,23.54213594,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844463399,20.62,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844463597,3.87704595,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844464292,2.6404,130.54,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844464293,20.62,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844464993,3.77779173,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844465295,3.0652,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844465889,24.46983726,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844466285,24.46983726,130.51,130.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725844466286,3.0651,130.5,130.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725844467091,3.0651,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844467796,27.53453726,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844468000,27.53453726,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725844468492,27.53453726,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844469002,27.53453726,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844469003,3.84983726,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844470593,6.91453726,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844470793,3.0647,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844471403,3.065,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844471605,3.77809006,130.51,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725844471899,20.62,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844472710,3.0648,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844473007,6.84527845,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844473193,3.0648,130.51,130.47,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725844473502,20.62,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844475500,3.0645,130.52,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725844475703,3.86920825,130.51,130.48,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725844476003,3.86920825,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844476205,23.6843,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844476406,23.6843,130.53,130.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844476604,2.6404,130.54,130.46,21.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725844476907,2.6404,130.54,130.46,25.83465101]
["bitfinex-derivatives","SOLF0:USTF0",1725844477201,5.7046,130.54,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844477396,2.6404,130.54,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844477605,3.0642,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844477997,3.75652403,130.52,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844478508,3.0642,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844479111,3.91703522,130.52,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844479609,3.0642,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844480297,3.86490519,130.52,130.46,21.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725844480801,3.0642,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844481003,3.0642,130.53,130.46,25.66284586]
["bitfinex-derivatives","SOLF0:USTF0",1725844481198,3.9158853,130.52,130.46,21.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725844481409,3.9158853,130.52,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725844482915,3.0642,130.53,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725844483121,5.7045,130.54,130.46,25.76106131]
["bitfinex-derivatives","SOLF0:USTF0",1725844483321,2.6404,130.54,130.47,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725844483924,2.6404,130.54,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725844484113,20.62,130.55,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844484521,3.0641,130.54,130.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725844484825,20.62,130.55,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844485118,3.0637,130.56,130.52,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725844485813,2.7158,130.57,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844486018,2.7158,130.57,130.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725844486219,24.38120775,130.59,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844486415,3.34485523,130.58,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844486722,24.38120775,130.59,130.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725844486923,3.0631,130.58,130.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725844487517,27.44410775,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844487822,6.82410775,130.59,130.55,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725844488145,3.76120775,130.59,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844488523,3.0627,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844488821,159.9189305,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844489018,4.06889309,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844489214,6.54416785,130.62,130.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844489422,0.28159719,130.61,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844489624,3.85546785,130.62,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844489830,3.7857307,130.63,130.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844490022,23.6815,130.65,130.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844490222,3.34327189,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844490422,3.0617,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844490622,6.90145783,130.64,130.6,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725844493132,6.90145783,130.64,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844493133,3.34347233,130.63,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844493425,3.0619,130.63,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844493621,3.0619,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844493824,20.62,130.62,130.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725844494024,20.62,130.62,130.56,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725844494233,24.40714767,130.62,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844494934,0.28160589,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844495331,3.0626,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844496534,3.0624,130.61,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844498022,3.0626,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844498835,6.84944767,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844499336,3.0624,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844500236,24.40714767,130.62,130.53,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725844500546,2.7275,130.66,130.53,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725844500547,20.62,130.6,130.53,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725844500745,3.0633,130.57,130.53,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725844500931,22.0036,130.6,130.53,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725844501338,4.4463,130.6,130.56,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725844501639,1.3836,130.6,130.53,25.70214304]
["bitfinex-derivatives","SOLF0:USTF0",1725844502026,1.3529,130.61,130.54,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844502353,3.86215301,130.64,130.6,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844502643,4.4449,130.66,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844502843,0.28150807,130.65,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844503035,3.84721312,130.64,130.61,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725844503230,3.84721312,130.64,130.6,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725844503835,20.62,130.65,130.56,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844504035,0.28153564,130.64,130.56,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844504237,3.062,130.63,130.56,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844504443,3.062,130.63,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844504642,24.44767634,130.65,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844504942,0.28154359,130.64,130.58,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725844505140,3.0623,130.62,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844505335,24.44767634,130.65,130.56,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844505651,0.28154805,130.64,130.56,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844506446,3.0625,130.61,130.57,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725844507443,20.62,130.61,130.53,21.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725844508156,20.62,130.6,130.53,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725844508532,20.62,130.58,130.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844508745,24.36139079,130.58,130.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844509250,3.74139079,130.58,130.51,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844509546,3.74139079,130.58,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844509746,3.74139079,130.58,130.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844509944,6.80449079,130.58,130.54,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725844510140,1.3137,130.59,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844510334,21.9337,130.59,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844510537,0.28163624,130.58,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844510741,3.74397379,130.57,130.52,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725844510943,21.9337,130.59,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844510944,1.3137,130.59,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844511341,4.3767,130.59,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725844516750,3.0631,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725844517153,6.89000981,130.58,130.54,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1725844517352,6.89000981,130.58,130.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844517545,6.89000981,130.58,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844517546,3.82690981,130.58,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844517747,21.9337,130.59,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844517942,0.28163273,130.58,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844518169,4.0763611,130.58,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844518349,0.28163273,130.57,130.52,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725844518554,0.28163273,130.57,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844518555,3.87326641,130.56,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844518859,21.9337,130.59,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844519062,3.0634,130.57,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844519253,3.82116312,130.56,130.53,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725844519751,0.2816481,130.58,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844519948,0.28164683,130.57,130.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844520350,3.0638,130.55,130.51,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725844520555,25.90633175,130.57,130.48,21.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725844520756,0.2816742,130.56,130.48,21.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725844520956,3.0644,130.53,130.49,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725844521261,25.90633175,130.57,130.48,21.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725844521552,0.28167631,130.56,130.48,21.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725844521749,3.0642,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725844522052,20.62,130.53,130.44,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844522258,3.0645,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725844522447,6.83098413,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725844522651,1.3705,130.56,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844522852,0.28171119,130.55,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844523063,25.9220414,130.57,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844523245,0.28171244,130.56,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844523754,3.0638,130.55,130.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844523941,5.3020414,130.57,130.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844524146,0.28169882,130.56,130.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844524649,0.28169882,130.56,130.5,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725844525159,0.28169882,130.56,130.48,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844525350,3.0643,130.53,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844525551,25.9220414,130.57,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844525750,0.28171614,130.56,130.49,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1725844526056,3.0641,130.54,130.5,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725844526958,20.62,130.54,130.46,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725844527161,20.62,130.52,130.46,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725844527460,3.0651,130.5,130.46,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725844528251,3.89245964,130.49,130.43,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844528460,23.2017,130.52,130.43,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725844528654,3.0653,130.49,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844528856,6.89414985,130.49,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844529248,6.89414985,130.49,130.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725844529560,3.065,130.5,130.45,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725844529745,2.5817,130.52,130.45,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725844530743,2.5817,130.52,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844531152,20.62,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844531449,6.88497472,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844531856,3.0653,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844532053,23.685,130.5,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725844532544,3.88790374,130.49,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725844533461,6.95310374,130.49,130.45,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1725844536156,6.95310374,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844536157,24.50790374,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844536561,3.0658,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844537057,3.88790374,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844537253,3.0654,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844537564,6.9667728,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844537755,3.0654,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844538256,6.9284263,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844539264,3.0657,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844540051,3.8630263,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844540259,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844540452,27.55620853,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844540672,23.6859,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844540862,3.0659,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844541265,6.90016643,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844546061,15.15016643,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844546562,3.0663,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844546752,11.3163,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844547760,8.25,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844547952,3.83426643,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844547953,8.25,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844548561,6.85507887,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844548762,11.3173,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844548965,8.25,130.4,130.33,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725844549162,8.25,130.37,130.33,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725844549476,1.2922,130.44,130.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725844549477,8.25,130.35,130.27,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1725844549682,8.25,130.35,130.29,12.06321464]
["bitfinex-derivatives","SOLF0:USTF0",1725844549967,8.25,130.35,130.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725844550171,3.77330979,130.36,130.29,24.45321464]
["bitfinex-derivatives","SOLF0:USTF0",1725844550370,20.64,130.37,130.29,24.45321464]
["bitfinex-derivatives","SOLF0:USTF0",1725844550568,20.64,130.37,130.32,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1725844551160,3.0683,130.36,130.32,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1725844552074,24.49158468,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844552075,3.85158468,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844552370,20.64,130.39,130.33,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725844552570,6.83276839,130.38,130.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725844552773,3.76486839,130.38,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844552977,20.64,130.41,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844553475,3.0677,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844553772,3.0677,130.39,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844554568,3.0677,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844555884,3.0677,130.39,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844556084,23.7077,130.39,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844556676,23.7077,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844557090,24.52363953,130.41,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844558396,3.0673,130.4,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844559090,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844559488,24.52363953,130.41,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844560093,24.52363953,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844560290,21.959,130.43,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844560897,3.78990178,130.42,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844562392,6.85690178,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844563195,3.78990178,130.42,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725844563500,3.78990178,130.42,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844564996,6.85690178,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844565188,20.64,130.43,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844565393,24.5075771,130.43,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844565787,24.5075771,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844566001,3.0669,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844566396,24.5075771,130.43,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844566397,20.64,130.41,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844566604,3.068,130.38,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844566986,20.64,130.39,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844567600,3.0678,130.38,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725844567910,20.64,130.41,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844568208,20.64,130.41,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844568496,3.0674,130.4,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844568698,6.85644151,130.4,130.33,23.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725844568901,3.0675,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844569105,20.64,130.41,130.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725844569299,20.64,130.37,130.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725844569606,24.56602256,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844569796,20.64,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844570501,24.4167631,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844570704,20.64,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844571209,3.0689,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844572705,23.7088,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844575709,23.7089,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844576009,23.7089,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844576010,20.64,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844576218,20.64,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844576517,20.64,130.29,130.26,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725844576710,20.64,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844577711,3.0695,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844577712,23.7095,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844578012,23.7095,130.31,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725844578707,20.64,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725844579311,24.39172731,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725844580416,20.64,130.34,130.27,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725844580612,20.64,130.34,130.27,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725844580816,3.87813867,130.35,130.27,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725844581008,20.64,130.36,130.32,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844581210,24.41793135,130.36,130.32,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844581404,24.41793135,130.36,130.3,3.79943177]
["bitfinex-derivatives","SOLF0:USTF0",1725844581611,5.8362,130.38,130.3,3.79943177]
["bitfinex-derivatives","SOLF0:USTF0",1725844581612,20.64,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844581931,24.48281655,130.38,130.31,3.7710205]
["bitfinex-derivatives","SOLF0:USTF0",1725844582105,27.55061655,130.38,130.33,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725844582304,24.48281655,130.38,130.31,3.7710205]
["bitfinex-derivatives","SOLF0:USTF0",1725844582618,20.64,130.41,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844582824,20.64,130.41,130.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725844583206,23.7073,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844583608,20.64,130.4,130.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725844583804,20.64,130.42,130.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725844584514,23.4084,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844585313,26.475,130.43,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844585515,26.475,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844585723,20.64,130.41,130.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725844586314,20.64,130.45,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844586617,20.64,130.46,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844586815,20.64,130.46,130.39,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725844587008,20.64,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725844587208,20.64,130.48,130.4,21.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725844587613,23.7054,130.48,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725844588319,3.0657,130.47,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725844590310,23.706,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725844591217,20.64,130.43,130.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725844591425,24.55411042,130.43,130.34,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725844591719,20.64,130.43,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725844592025,20.64,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844592223,20.64,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844592224,24.50698055,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844592411,24.50698055,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844592612,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844593023,24.50698055,130.43,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844593628,20.64,130.43,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844593927,24.5315255,130.43,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844594128,27.5982255,130.43,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844594421,20.64,130.41,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844595017,3.0673,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725844595417,3.0673,130.4,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844595824,5.7294,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844596124,5.7294,130.42,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844596520,5.7294,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844596830,2.6624,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844597019,2.6624,130.42,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725844598322,5.7292,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844598631,2.6624,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844599129,5.7293,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844600127,5.7293,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844600330,1.2703,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844600511,23.2528,130.46,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844600713,21.9575,130.46,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844600924,3.0661,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725844601637,25.0234,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725844602212,25.0234,130.46,130.34,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725844602213,20.64,130.44,130.34,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725844602421,1.3175,130.46,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844602719,4.3834,130.46,130.39,3.77953359]
["bitfinex-derivatives","SOLF0:USTF0",1725844603315,4.3834,130.46,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844603516,3.0661,130.45,130.39,3.80868364]
["bitfinex-derivatives","SOLF0:USTF0",1725844603724,3.0661,130.45,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844603932,23.7061,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725844604121,23.7061,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844605128,20.64,130.45,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844605320,20.64,130.43,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844605514,3.81346832,130.42,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844606028,3.81346832,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844606029,3.0672,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844606621,6.88036832,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844606930,3.81346832,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844607227,6.88036832,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844609036,20.64,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844609331,3.0667,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844609530,3.7406015,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844609831,20.64,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844610029,20.64,130.41,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844610428,1.3013,130.42,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844610823,5.08179716,130.42,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844611026,1.3013,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844611227,5.11095168,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844611430,1.3013,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844611629,5.21030721,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844611833,1.3013,130.42,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844612035,3.0672,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844612242,6.86994666,130.41,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844612425,6.86994666,130.41,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844613125,6.86994666,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844613126,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844613944,6.9697858,130.4,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844614128,3.9024858,130.4,130.37,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844614438,3.0671,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844614637,6.96536607,130.41,130.38,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844614932,20.64,130.4,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844615132,21.9852,130.4,130.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725844615533,20.64,130.38,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844615731,20.64,130.38,130.3,24.46422893]
["bitfinex-derivatives","SOLF0:USTF0",1725844616327,23.7079,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844616728,23.7079,130.38,130.3,24.46422893]
["bitfinex-derivatives","SOLF0:USTF0",1725844617038,20.64,130.38,130.3,24.46422893]
["bitfinex-derivatives","SOLF0:USTF0",1725844617428,3.0676,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844621041,21.9852,130.4,130.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725844621229,20.64,130.38,130.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725844621844,1.3452,130.4,130.32,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725844622043,1.3452,130.4,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844622546,1.3452,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844622547,21.9852,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844623150,3.0676,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844623643,4.4126,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844623831,1.3452,130.4,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725844624234,1.3452,130.4,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844624445,3.89826607,130.41,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844625352,6.96364091,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725844627440,3.89664091,130.42,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725844627643,1.3833,130.45,130.37,24.45003786]
["bitfinex-derivatives","SOLF0:USTF0",1725844627841,1.3833,130.45,130.38,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725844629444,22.0233,130.45,130.38,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725844629943,22.0233,130.45,130.37,24.45003786]
["bitfinex-derivatives","SOLF0:USTF0",1725844629944,20.64,130.43,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844630146,24.56702785,130.43,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844631054,3.0672,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844631448,20.64,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844631655,20.64,130.41,130.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725844631954,20.64,130.39,130.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725844632142,23.7076,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844632846,20.64,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844633147,24.56702785,130.43,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844634648,3.0671,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844636949,3.92702785,130.43,130.37,3.90746558]
["bitfinex-derivatives","SOLF0:USTF0",1725844637155,1.2831,130.44,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844637338,1.3833,130.45,130.39,5.1480139]
["bitfinex-derivatives","SOLF0:USTF0",1725844637656,1.3833,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725844638251,4.4496,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725844638454,22.0475,130.48,130.39,22.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725844638752,22.0475,130.48,130.39,23.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725844639548,3.0659,130.46,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725844640051,1.4075,130.48,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844640355,1.4075,130.48,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844641456,1.3705,130.49,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844641854,4.4357,130.49,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844642052,1.3705,130.49,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844643157,24.46921589,130.5,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844643356,3.82921589,130.5,130.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844643551,20.64,130.51,130.44,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725844643740,3.065,130.5,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725844643940,3.84172992,130.49,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725844644857,6.90692992,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844645053,3.0652,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844645442,6.86935612,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844645648,3.0652,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725844646650,6.85278383,130.48,130.44,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725844646853,20.64,130.48,130.39,21.927]
["bitfinex-derivatives","SOLF0:USTF0",1725844647051,20.64,130.48,130.39,23.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725844647459,24.40055014,130.48,130.39,23.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725844647659,20.64,130.46,130.39,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725844648058,20.64,130.46,130.39,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725844648560,3.9309,130.47,130.35,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725844648561,20.64,130.44,130.35,21.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725844648862,20.64,130.44,130.36,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725844649466,3.0667,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844649759,20.64,130.46,130.37,24.48066788]
["bitfinex-derivatives","SOLF0:USTF0",1725844649957,20.64,130.46,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844650261,23.2396,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844650461,20.64,130.44,130.36,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725844650660,20.64,130.4,130.36,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725844650852,20.64,130.4,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844651157,3.0675,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725844651355,6.9138592,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725844651856,6.9138592,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844652658,3.0675,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844653262,6.87351899,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844653656,3.0675,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725844654052,3.87315469,130.39,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844654855,1.3745,130.46,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844655153,1.3745,130.46,130.31,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725844655154,20.64,130.44,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844655349,0.28198426,130.43,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844655553,20.64,130.42,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844655854,3.88696546,130.41,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844656055,20.64,130.42,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844656255,20.64,130.4,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844656551,24.38779406,130.4,130.36,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1725844656759,27.45519406,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725844657060,24.38779406,130.4,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844657560,24.38779406,130.4,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844657759,20.64,130.39,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844657957,3.0679,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844658454,6.86019647,130.38,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844658661,3.0681,130.37,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844659965,20.64,130.37,130.31,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725844660174,23.3783,130.37,130.31,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725844660556,26.4464,130.37,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725844660751,5.8064,130.37,130.31,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725844661062,3.0677,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725844661261,24.55718939,130.4,130.32,21.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725844661760,27.62468939,130.4,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725844662358,24.55718939,130.4,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725844662561,20.64,130.42,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844662761,20.64,130.42,130.33,21.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725844662961,20.64,130.44,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725844663156,20.64,130.44,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844663356,20.64,130.44,130.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725844663770,23.7066,130.44,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844664067,20.64,130.44,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844664566,3.0667,130.43,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725844664969,23.3591,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844665171,3.0664,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725844665672,1.3745,130.46,130.37,25.83955892]
["bitfinex-derivatives","SOLF0:USTF0",1725844665673,3.066,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725844666261,20.64,130.49,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844666463,20.64,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844667066,3.34788591,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725844667269,20.64,130.46,130.37,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1725844667576,0.28190381,130.45,130.37,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1725844667875,0.28190381,130.45,130.37,25.68112426]
["bitfinex-derivatives","SOLF0:USTF0",1725844668263,23.3491,130.46,130.37,25.68112426]
["bitfinex-derivatives","SOLF0:USTF0",1725844668678,3.0663,130.45,130.37,25.68112426]
["bitfinex-derivatives","SOLF0:USTF0",1725844669377,23.3491,130.46,130.37,21.941]
["bitfinex-derivatives","SOLF0:USTF0",1725844669580,0.28190519,130.45,130.37,25.77048531]
["bitfinex-derivatives","SOLF0:USTF0",1725844669781,23.3491,130.46,130.37,25.77048531]
["bitfinex-derivatives","SOLF0:USTF0",1725844670679,3.0662,130.45,130.41,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725844670873,23.3491,130.46,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844671378,3.0663,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725844672070,3.0663,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725844672271,3.0664,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725844676179,23.3491,130.46,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725844676180,3.0667,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725844676374,20.64,130.44,130.37,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725844676681,3.0672,130.41,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725844676887,3.75469816,130.4,130.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725844677778,20.64,130.4,130.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725844677967,3.87090588,130.39,130.33,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725844678367,6.93860588,130.39,130.35,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844680886,6.93860588,130.39,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844681793,3.0673,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725844682178,3.85465248,130.4,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725844682384,1.2996,130.41,130.33,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725844682687,20.64,130.4,130.33,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725844682893,3.0681,130.37,130.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725844683091,6.9952646,130.37,130.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725844683394,3.9271646,130.37,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725844684078,20.64,130.38,130.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725844684395,23.7084,130.36,130.28,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725844684698,20.64,130.35,130.28,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725844684992,21.9564,130.35,130.28,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725844685685,20.64,130.33,130.28,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725844685893,20.64,130.33,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725844686386,20.64,130.31,130.26,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725844687094,23.7095,130.31,130.26,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725844687396,24.49480489,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844687592,1.3012,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844687799,3.90969805,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844687987,6.97869805,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725844688189,1.3012,130.34,130.26,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725844688590,6.94482137,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725844688790,1.3012,130.34,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844689295,3.0693,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725844689499,3.77418611,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725844689994,3.0691,130.33,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725844690199,3.80912162,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725844690583,1.3012,130.34,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725844690783,20.92217355,130.33,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725844691000,20.92217355,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844691001,0.28219254,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844691186,20.64,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844691393,24.42531941,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844691787,24.42531941,130.27,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725844691997,24.42531941,130.27,130.2,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725844692392,24.42531941,130.27,130.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725844694405,3.071,130.25,130.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725844695405,3.071,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725844696102,23.711,130.25,130.2,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725844696597,23.711,130.25,130.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725844698300,3.0711,130.24,130.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725844698906,3.0711,130.24,130.2,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725844699307,23.7109,130.25,130.2,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725844699604,23.7109,130.25,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725844700792,3.0711,130.24,130.2,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725844702901,3.0711,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725844703103,23.7109,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725844703806,3.0711,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725844704001,20.64,130.25,130.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725844704196,20.64,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844704403,3.0715,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844704599,23.7115,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844704798,20.64,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844705508,3.0718,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844706007,20.64,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844707304,23.7117,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844707718,3.0718,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844708013,3.83433225,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844708203,3.0718,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844708401,23.7117,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844709408,23.7117,130.22,130.19,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725844709604,3.0718,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844709906,20.64,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844710110,23.7117,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844714107,20.64,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844714410,24.43975411,130.2,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844714605,20.64,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725844715010,20.64,130.18,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844715215,3.81196027,130.19,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844715806,3.81196027,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725844717603,20.64,130.18,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844718114,8.27,130.14,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844718319,8.27,130.15,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844718507,3.8825659,130.19,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844718508,8.27,130.17,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844719105,8.27,130.15,130.13,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725844719318,8.27,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844720119,20.68,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844721619,20.68,130.15,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725844721927,20.68,130.12,130.08,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725844722119,20.68,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844722328,20.68,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844722516,24.5314752,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844722824,24.5314752,130.1,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725844723026,24.5314752,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844723223,20.68,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844723618,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844723917,23.7545,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844724321,27.57988665,130.1,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725844724725,24.50538665,130.1,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725844724917,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844725322,23.755,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844726422,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844727023,24.50538665,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725844727218,20.68,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725844727818,24.56777786,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725844728020,27.64237786,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844729618,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844730626,3.88777786,130.1,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725844730930,20.68,130.09,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725844731125,24.47326776,130.09,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725844731422,20.68,130.09,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725844731824,20.68,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844732027,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844732235,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844732531,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844733328,23.7549,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844733524,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844734432,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844734724,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844734930,23.755,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844735127,20.68,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844735834,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844737021,23.7548,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844738731,3.0751,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844739528,20.68,130.07,129.93,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844739733,20.68,130.03,129.94,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725844739931,20.68,130.01,129.94,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725844740134,2.6793,130.06,129.94,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725844740135,8.28,130.0,129.94,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725844740444,2.6793,130.06,129.94,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725844740627,8.28,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844740943,8.28,130.06,130.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844741234,8.28,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725844741441,8.28,130.06,130.0,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725844741625,8.28,130.06,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725844741829,8.28,130.07,130.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844742041,8.28,130.07,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725844742245,20.67,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725844742539,2.6758,130.09,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725844742540,20.67,130.06,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725844743632,23.7449,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725844743946,20.67,130.08,130.0,24.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725844744241,23.7448,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725844745345,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725844746236,20.67,130.06,130.0,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725844746926,23.7453,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725844747332,20.67,130.05,130.0,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725844748342,20.67,130.03,129.94,23.363]
["bitfinex-derivatives","SOLF0:USTF0",1725844748540,20.67,130.03,129.96,24.43683614]
["bitfinex-derivatives","SOLF0:USTF0",1725844748738,23.7461,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844749141,27.52485894,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844749926,23.7461,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844750340,24.48579259,130.03,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725844750540,20.67,130.01,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844751246,23.7466,130.01,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844751742,3.0763,130.02,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844752438,3.0763,130.02,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725844753156,24.54041932,130.03,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725844753331,24.54041932,130.03,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844753941,20.67,130.01,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844754137,3.0767,130.0,129.95,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725844754647,20.67,130.01,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844754857,20.67,129.98,129.95,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725844755352,20.67,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844755538,20.67,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844756245,3.0771,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725844756439,20.67,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844757137,23.3722,130.02,129.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725844757549,23.3722,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844757941,20.67,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844758143,24.54041932,130.03,129.95,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844758652,3.0765,130.02,129.95,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844758849,23.7465,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844759154,20.67,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844759449,3.0766,130.01,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844759652,20.67,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844759851,23.7464,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844760257,20.67,130.02,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844760444,3.0767,130.01,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844760947,23.7467,130.01,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844761150,3.0767,130.0,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844762054,3.0767,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725844763949,3.0767,130.0,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844764147,23.7465,130.01,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844764954,23.7465,130.01,129.97,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725844765153,3.0768,130.0,129.94,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725844765359,3.87041932,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725844765659,3.0762,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725844765863,6.82938425,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725844766356,3.0763,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844766842,20.67,130.04,129.97,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844767048,158.67675029,130.05,129.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725844767451,158.67675029,130.05,129.98,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725844768046,3.77396259,130.05,129.99,3.9094066]
["bitfinex-derivatives","SOLF0:USTF0",1725844768252,3.77396259,130.05,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725844768451,3.77396259,130.05,129.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725844769552,3.0759,130.04,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725844769750,27.6497935,130.04,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725844770156,24.5738935,130.04,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725844770356,24.5738935,130.04,129.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725844770661,23.4173,130.06,129.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725844770854,20.67,130.08,129.99,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844771057,20.67,130.08,129.99,21.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725844771450,3.0754,130.06,130.02,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725844771859,3.0754,130.06,129.99,25.80766131]
["bitfinex-derivatives","SOLF0:USTF0",1725844772255,24.43654355,130.07,129.99,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725844772452,20.67,130.07,129.99,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725844772755,20.67,130.07,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844772756,3.0763,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844772962,20.67,130.01,129.95,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725844773351,23.7467,130.01,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725844773956,3.0767,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725844774155,23.7467,130.0,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725844774356,20.67,130.0,129.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725844774564,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844774756,6.8770277,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844774954,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844775357,4.3829,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844775864,8.30013718,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844776162,8.30013718,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725844776748,20.67,130.02,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725844777365,20.67,130.02,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725844777959,3.0769,130.0,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725844778261,20.67,129.97,129.83,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725844778460,20.67,129.97,129.89,3.92762875]
["bitfinex-derivatives","SOLF0:USTF0",1725844778656,3.0777,129.96,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844778852,20.67,129.97,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844779058,20.67,129.97,129.88,6.44939607]
["bitfinex-derivatives","SOLF0:USTF0",1725844779454,20.67,129.95,129.88,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725844780162,3.0784,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844780359,3.90727903,129.92,129.88,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725844780565,3.90727903,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844780771,20.67,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844781362,23.7489,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844781860,20.67,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844782255,20.67,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844782469,20.67,129.91,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725844782663,20.67,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844782869,20.67,129.93,129.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725844783172,1.3808,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844783869,4.459,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844784269,1.3808,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844784666,3.88131238,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844784860,4.459,129.94,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844785054,4.459,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844785055,1.3808,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844785870,4.459,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844786068,1.3808,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844786374,1.3808,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725844786563,1.3808,129.94,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844786870,1.3808,129.94,129.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725844787468,23.7484,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844787672,20.67,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844788761,20.67,129.91,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725844790378,23.7491,129.91,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844790583,20.67,129.91,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844790879,23.7493,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844791173,20.67,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844792080,20.67,129.9,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844792871,23.7492,129.9,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844793876,20.67,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844795575,1.4091,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844795783,4.4886,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844798374,1.4091,129.89,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725844799278,4.4885,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844801197,1.4091,129.89,129.86,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725844801894,4.4886,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844802590,20.67,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844803303,5.17868921,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844804286,8.25738921,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844804688,5.17868921,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844804890,1.2842,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844805092,25.86431322,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844805389,20.67,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844805584,1.3915,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844805781,4.4712,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844807490,3.0798,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844808389,4.4711,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844808598,1.3915,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844808890,1.3915,129.88,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844808891,4.4712,129.88,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844809496,21.9542,129.92,129.83,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844809693,21.9542,129.92,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844809694,20.67,129.9,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844809888,24.55481949,129.9,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844810292,3.0797,129.88,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844810888,3.0797,129.88,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844811197,3.0797,129.88,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844811391,24.55481949,129.9,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844811587,3.88481949,129.9,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844811787,20.67,129.89,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844812004,6.99965994,129.88,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844812898,3.91995994,129.88,129.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844813320,3.91995994,129.88,129.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725844813489,3.91995994,129.88,129.82,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725844813688,23.7491,129.9,129.82,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725844813903,3.91302673,129.9,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725844814692,4.482,129.91,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725844814999,1.4031,129.91,129.85,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844815199,24.55606247,130.0,129.86,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844815200,20.67,129.95,129.86,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844815405,20.67,129.97,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844815703,3.36079359,129.96,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844815899,3.0778,129.96,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844816707,3.0778,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725844817013,24.668,129.99,129.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844817312,3.0774,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725844817495,24.668,129.99,129.9,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844818097,3.0775,129.97,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725844818701,20.67,129.95,129.88,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725844818903,20.67,129.95,129.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725844819310,3.0782,129.94,129.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725844819607,20.67,129.95,129.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725844819800,23.7481,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725844820202,23.7481,129.95,129.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725844820400,23.7481,129.95,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725844820709,20.67,129.95,129.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725844820908,23.7484,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844821100,27.63874344,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844821409,3.0782,129.94,129.88,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725844822112,3.94386262,129.93,129.88,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725844822304,3.94386262,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844823004,3.94386262,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844823314,23.7485,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844823503,23.7485,129.93,129.85,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844823504,20.67,129.93,129.85,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844823703,20.67,129.9,129.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725844824103,20.67,129.9,129.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725844824310,23.7492,129.9,129.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725844825204,23.7492,129.9,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725844825609,23.7489,129.91,129.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725844825909,23.7489,129.91,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725844826314,25.92589158,129.93,129.85,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844826512,5.25589158,129.93,129.87,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844826907,3.0786,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725844827412,3.0786,129.92,129.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725844827413,20.67,129.92,129.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725844827604,20.67,129.9,129.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725844828315,3.0793,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844828814,20.67,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844829315,3.0803,129.85,129.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725844829517,20.67,129.88,129.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725844829904,3.0802,129.86,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844830104,3.88927045,129.85,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844830402,3.0802,129.86,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844830910,7.0114604,129.86,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844831117,3.0803,129.85,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725844831414,3.0803,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844831415,20.67,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844831726,23.7501,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844831907,3.94782524,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844832106,23.7496,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844832307,20.67,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844832710,23.7496,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844833020,1.3791,129.92,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844833021,20.67,129.9,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844833215,20.67,129.92,129.83,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844833821,27.26299158,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844834012,25.89769158,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844834408,5.22769158,129.93,129.87,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844834709,1.3688,129.93,129.88,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844834921,1.3085,129.94,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844835115,1.3085,129.94,129.88,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844835315,20.67,129.97,129.88,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725844835913,3.0779,129.96,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844836115,25.89,129.96,129.87,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844836508,3.0781,129.95,129.87,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844836710,25.89,129.96,129.87,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844837515,25.89,129.94,129.85,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844837714,3.84538384,129.93,129.85,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844838020,25.89,129.93,129.82,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844838217,29.70111881,129.93,129.82,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844838425,29.70111881,129.93,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844838620,1.2942,129.92,129.84,29.7942889]
["bitfinex-derivatives","SOLF0:USTF0",1725844839018,3.0777,129.96,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725844839216,1.2942,129.97,129.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844839419,25.89,129.96,129.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844839718,25.89,129.94,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844839921,25.89,129.94,129.83,3.94360929]
["bitfinex-derivatives","SOLF0:USTF0",1725844840222,1.2716,129.93,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844840431,3.85388554,129.92,129.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844840728,3.85388554,129.92,129.83,3.77301863]
["bitfinex-derivatives","SOLF0:USTF0",1725844841024,6.93258554,129.92,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725844841223,6.93258554,129.92,129.83,29.6676396]
["bitfinex-derivatives","SOLF0:USTF0",1725844841627,1.2716,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844841924,5.17400568,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844842514,8.25250568,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844843318,5.17400568,129.93,129.85,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725844843516,3.0787,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844844231,6.90811855,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844844526,3.82941855,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844844715,3.0784,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844845320,3.79476318,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844845520,6.87346318,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844845728,3.0787,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844846028,6.88578509,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844846721,1.3506,129.93,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844846722,3.0784,129.93,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844847333,6.8635432,129.93,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844847721,6.8635432,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844848125,6.8635432,129.93,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844848332,6.8635432,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844850528,3.0787,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844850831,3.7851432,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844851032,25.89,129.94,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725844851432,25.89,129.94,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725844851824,3.0786,129.92,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725844852024,3.793608,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725844852219,3.793608,129.91,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844852430,25.89,129.94,129.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725844852832,26.17305162,129.93,129.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725844853029,1.2846,129.92,129.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725844853533,1.2846,129.92,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725844853926,25.89,129.91,129.84,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725844854517,25.89,129.91,129.84,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725844854718,25.89,129.91,129.84,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725844855132,3.0799,129.87,129.81,28.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725844855331,3.0799,129.87,129.81,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725844855731,3.0799,129.87,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725844856127,7.01884322,129.86,129.81,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725844856332,25.89,129.89,129.81,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725844856927,3.0802,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725844857135,6.87604533,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725844857923,29.68584533,129.86,129.81,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725844858236,29.68584533,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844858237,20.72,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844858735,20.72,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844859132,3.0812,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844859337,24.65026949,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844859935,3.0812,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844860236,24.65026949,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844860850,3.93026949,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844861143,20.72,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844861351,3.0804,129.85,129.8,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725844861644,24.50680437,129.86,129.8,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725844862034,24.50680437,129.86,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725844862233,24.50680437,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844863343,3.0805,129.84,129.8,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725844864453,3.0805,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844865862,24.50680437,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844865863,3.0803,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844866148,3.0805,129.84,129.8,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725844866448,20.72,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844866629,23.8012,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844867337,23.8012,129.81,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725844867338,3.0818,129.79,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725844867639,23.8018,129.79,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725844868634,3.082,129.78,129.74,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725844868846,3.082,129.78,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844869036,20.72,129.79,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844870231,23.8019,129.79,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725844871041,24.53367423,129.81,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844871246,3.81367423,129.81,129.74,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725844871441,1.295,129.82,129.74,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725844871643,3.0814,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844871841,3.89668465,129.8,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844872354,3.82160531,129.8,129.74,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725844872558,1.295,129.82,129.74,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725844872740,20.72,129.78,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844873748,3.77149853,129.77,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844874133,20.72,129.79,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844874338,2.5793,129.82,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844874339,20.72,129.78,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844875049,20.72,129.78,129.74,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725844875639,23.8018,129.79,129.74,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725844876050,23.8018,129.79,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725844876248,3.082,129.78,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844877254,3.0822,129.77,129.74,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725844877557,23.8022,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844878861,20.72,129.77,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725844879162,20.72,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844879351,23.8023,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844879957,20.72,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844880458,23.8013,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844880649,5.19484897,129.82,129.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844880961,3.0813,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844881149,3.0813,129.81,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844881150,23.8013,129.81,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844881551,23.8013,129.81,129.76,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725844881743,23.8013,129.81,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844881744,24.61984897,129.82,129.75,5.1991916]
["bitfinex-derivatives","SOLF0:USTF0",1725844882149,24.61984897,129.82,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844882658,24.61984897,129.82,129.75,5.20993554]
["bitfinex-derivatives","SOLF0:USTF0",1725844882963,24.61984897,129.82,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844883157,27.70094897,129.82,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844883454,24.61984897,129.82,129.75,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725844883755,20.72,129.84,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844884059,22.0867,129.86,129.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844884262,20.72,129.88,129.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844884557,1.3648,129.89,129.8,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725844884762,3.81042764,129.9,129.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844885055,1.3791,129.92,129.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844885056,21.00316152,129.89,129.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844885362,20.72,129.89,129.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725844885760,20.72,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844886760,20.72,129.89,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844886959,23.7994,129.89,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844887855,20.72,129.86,129.8,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725844888167,3.90485362,129.85,129.8,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725844888648,20.72,129.86,129.8,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725844888852,20.72,129.86,129.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725844889049,20.72,129.82,129.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725844889361,20.72,129.82,129.76,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725844889750,20.72,129.82,129.78,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725844890153,20.72,129.82,129.76,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725844890353,20.72,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844891052,3.0817,129.79,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725844891258,3.81453228,129.78,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725844891849,20.72,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844892050,24.61106938,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844892257,25.93,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844892660,29.0124,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844892867,32.87957414,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844893165,144.00635811,129.82,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844893463,25.93,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844894256,3.0817,129.79,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725844894648,3.0815,129.8,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725844895155,25.93,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844896467,29.0113,129.81,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725844896670,147.8546473,129.82,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844896879,150.9356473,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725844897367,147.8546473,129.82,129.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1725844898277,150.9356473,129.82,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725844898565,147.8546473,129.82,129.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1725844898758,147.8546473,129.82,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844898956,3.0816,129.8,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725844899162,25.93,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844899353,147.8546473,129.82,129.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1725844899554,3.0813,129.81,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725844899956,29.0113,129.81,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725844900968,3.0815,129.8,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725844901567,29.0113,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844904572,25.93,129.81,129.78,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725844905067,25.93,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725844905275,29.0112,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844906456,3.0812,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725844906656,147.8546473,129.82,129.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1725844907463,147.8546473,129.82,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725844907664,2.6155,129.84,129.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725844907869,9.5797363,129.84,129.79,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725844908074,6.4990363,129.84,129.76,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725844908380,3.0803,129.85,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844908560,6.87943673,129.85,129.77,31.15122418]
["bitfinex-derivatives","SOLF0:USTF0",1725844908762,25.93,129.87,129.77,31.15122418]
["bitfinex-derivatives","SOLF0:USTF0",1725844908958,32.95779579,129.87,129.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725844909159,25.93,129.89,129.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725844909773,3.0799,129.87,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725844910075,3.0799,129.87,129.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725844910076,7.02779579,129.87,129.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725844910262,7.02779579,129.87,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725844917788,7.02779579,129.87,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844918084,3.94789579,129.87,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844918280,3.94789579,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725844918484,7.02779579,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725844918981,7.02779579,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725844921386,7.02779579,129.87,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725844921984,20.7,129.9,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844922586,3.0795,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844922783,3.93412118,129.88,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725844924496,20.7,129.91,129.83,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844924791,4.0338,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844924992,0.28311638,129.91,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844925191,3.0783,129.94,129.86,24.64769278]
["bitfinex-derivatives","SOLF0:USTF0",1725844925489,0.28307026,129.93,129.86,24.64769278]
["bitfinex-derivatives","SOLF0:USTF0",1725844925683,3.0783,129.94,129.86,24.64769278]
["bitfinex-derivatives","SOLF0:USTF0",1725844926779,3.0783,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725844928171,3.0784,129.93,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725844928372,3.0784,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725844929480,24.49317599,129.95,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725844929481,3.0788,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725844929683,20.7,129.9,129.82,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725844930075,20.7,129.9,129.82,21.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725844930277,1.3089,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844930485,1.3012,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844931489,1.3012,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725844931687,1.3012,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844932783,3.0782,129.94,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725844932984,0.28308237,129.93,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844933180,3.79317599,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844933385,6.87127599,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725844933591,6.87127599,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844933792,6.87127599,129.95,129.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725844934092,3.0781,129.94,129.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725844935093,6.87107599,129.95,129.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725844935290,3.79317599,129.95,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725844935482,1.3089,129.98,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844935681,3.0769,130.0,129.89,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725844935682,1.2899,130.01,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725844935886,0.28299349,130.0,129.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844936110,0.28299349,130.0,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844936111,3.76175223,129.99,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844936279,5.7725,130.01,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725844936483,0.28296385,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725844936796,6.98436402,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725844937199,3.90766402,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725844938089,0.2,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725844938406,0.2,130.02,129.98,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844938596,3.99839889,130.02,129.98,23.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725844939792,0.2,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725844940303,0.2,130.02,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844940489,0.2,130.02,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844940993,0.2,130.02,129.99,22.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725844942495,0.2,130.02,130.01,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725844945504,0.2,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844946103,0.2,130.02,130.01,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725844949309,0.2,130.02,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844951413,0.2,130.02,130.01,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725844952004,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725844952204,0.2,130.08,130.03,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844953315,0.2,130.08,130.03,23.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725844954116,0.2,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725844954310,0.2,130.08,130.03,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844954615,0.2,130.08,130.01,22.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725844955203,3.0755,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725844955499,3.81683206,130.05,130.0,22.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725844955905,3.81683206,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725844956715,3.0751,130.07,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725844957417,3.0751,130.07,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725844958322,3.0753,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725844961326,0.2,130.08,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844961327,6.97281774,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844963721,3.89721774,130.05,129.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725844963926,1.2697,130.06,129.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725844964229,3.0758,130.04,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725844964525,3.0758,130.04,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844965028,3.0758,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844965409,3.80798522,130.05,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844965628,3.80798522,130.05,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725844966209,3.0758,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844966424,6.90159255,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844966622,3.0758,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844967225,6.99854546,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844967818,3.0756,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844968023,3.0756,130.05,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844968024,3.78270236,130.05,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844968630,3.0754,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725844968924,3.0754,130.06,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844968925,3.90812557,130.05,130.0,23.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725844969130,3.0758,130.04,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844969719,3.75846414,130.05,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725844969925,3.0761,130.03,129.99,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725844971724,3.0763,130.02,129.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725844971928,3.0763,130.02,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844972735,3.76452034,130.05,129.98,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844972922,1.3522,130.07,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844973232,3.0756,130.05,130.0,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725844973432,6.91746225,130.05,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844973620,3.0756,130.05,130.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844973816,3.0756,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844974127,6.93246802,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844974329,3.0756,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844974924,3.0758,130.04,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725844975233,3.0758,130.04,130.0,23.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725844975435,3.90996537,130.05,129.98,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844975634,20.7,130.06,129.98,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844976431,20.7,130.03,129.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725844976631,20.7,130.01,129.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725844976823,3.0774,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725844977135,3.0774,129.97,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844977515,20.7,130.01,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844977720,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844977931,20.7,130.01,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725844978320,3.0777,129.96,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725844978731,3.0777,129.96,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844978931,3.83165495,129.96,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725844979128,20.7,129.99,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725844980326,2.6113,130.02,129.9,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725844980327,2.6113,130.02,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844981134,3.0769,130.0,129.96,23.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725844982029,3.077,129.99,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725844982237,20.7,130.01,129.93,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725844982622,20.7,130.01,129.92,21.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725844983334,20.7,129.99,129.92,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725844983631,20.7,129.97,129.89,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844984020,3.0783,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725844984217,6.84062385,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725844994440,10.65148552,130.02,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844994641,20.7,130.0,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844995433,20.7,130.0,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844995638,2.6113,130.02,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844995835,2.6113,130.02,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844996035,2.6113,130.02,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725844996931,2.6113,130.02,129.95,23.281]
["bitfinex-derivatives","SOLF0:USTF0",1725844997131,5.6876,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725844997332,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725844997638,3.0763,130.02,129.95,24.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725844997835,3.813191,130.03,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725844998034,23.3244,130.07,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844998237,0.28276405,130.06,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844998427,3.076,130.03,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725844998630,24.50514281,130.03,129.95,24.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725844998834,20.7,130.03,129.95,24.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725844999035,3.0768,130.0,129.95,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725844999233,20.7,130.01,129.95,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725844999440,20.7,130.01,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725844999642,3.0771,129.99,129.95,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725844999838,1.3234,130.02,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845000144,1.3234,130.02,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845000437,3.84639064,130.03,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845000636,3.0762,130.03,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845000831,23.3317,130.07,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845001038,0.28277675,130.06,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845001935,20.7,130.04,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845002244,24.46943204,130.04,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845002638,3.76943204,130.04,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845002838,23.3317,130.07,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845003157,3.0757,130.05,129.98,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725845003442,6.99827965,130.05,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845003639,3.0757,130.05,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845004140,3.0758,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845004348,6.93796715,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845005135,24.56216715,130.04,129.98,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725845005641,24.56216715,130.04,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845006237,3.0765,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725845009649,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845010946,24.56216715,130.04,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845011143,0.28280424,130.03,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845011747,3.0767,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845012547,3.0768,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845012747,3.0768,130.0,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845013248,3.0766,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845013454,24.56216715,130.04,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845013959,3.86216715,130.04,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845014155,20.7,130.06,129.97,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845014364,3.0762,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845014549,3.85677912,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845015161,6.93307912,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845015461,3.85677912,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845015765,20.7,130.04,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845016152,24.56485897,130.04,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845016360,20.7,130.02,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845016948,3.0769,130.0,129.96,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845017159,20.7,130.02,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845017360,24.56485897,130.04,129.95,22.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725845017654,3.0763,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845017862,3.0763,130.02,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845018449,3.0766,130.01,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725845020458,3.0766,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725845022061,3.0766,130.01,129.97,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725845023162,3.0766,130.01,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845023467,3.0766,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845023967,3.0766,130.01,129.97,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725845024958,8.28,130.03,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845024959,3.0767,130.0,129.96,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725845025158,8.28,130.02,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845025354,8.28,130.0,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845025666,3.077,129.99,129.95,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725845032680,3.0768,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725845032877,2.6219,130.02,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845034265,3.0767,130.01,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845034469,8.28,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845034871,3.0764,130.02,129.98,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725845035873,8.28,130.03,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845036180,8.28,130.01,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845036576,12.17624384,130.01,129.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725845036888,3.0771,129.99,129.95,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725845037669,3.0774,129.98,129.94,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1725845037875,8.28,129.99,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845038184,8.28,129.98,129.92,160.93901011]
["bitfinex-derivatives","SOLF0:USTF0",1725845038883,3.0778,129.96,129.92,164.01741011]
["bitfinex-derivatives","SOLF0:USTF0",1725845039277,3.0778,129.96,129.92,160.93901011]
["bitfinex-derivatives","SOLF0:USTF0",1725845040378,3.0778,129.96,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725845040582,3.0778,129.96,129.92,160.93901011]
["bitfinex-derivatives","SOLF0:USTF0",1725845040782,8.28,129.95,129.87,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725845041087,8.28,129.95,129.9,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725845041589,1.3345,129.99,129.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845041784,1.3345,129.99,129.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845041985,6.55380651,130.0,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725845042285,3.91210651,130.0,129.92,3.79792147]
["bitfinex-derivatives","SOLF0:USTF0",1725845042588,8.28,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845042790,6.94313571,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845043287,3.86643571,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845043486,6.94293571,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845044081,3.9625,130.06,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845044285,0.28280676,130.05,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845044484,6.90112702,130.04,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845044685,20.68,130.05,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845044890,0.2828093,130.04,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845045089,3.0764,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845045286,3.0764,130.02,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845045795,3.076,130.03,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845046087,3.076,130.03,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845046290,3.0758,130.04,129.97,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845046479,3.0758,130.04,129.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725845046682,3.0758,130.04,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725845046886,3.0758,130.04,129.99,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725845047484,3.82176389,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845047685,0.2,130.08,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845047893,3.0755,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845048098,3.83348722,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845048396,0.2,130.08,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845048591,20.96273862,130.07,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845048794,20.68,130.07,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845048990,0.28278439,130.06,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845050196,0.28278439,130.06,129.99,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725845050396,0.28274317,130.07,130.01,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845050696,0.2,130.08,130.01,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845051098,20.96274029,130.07,129.99,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725845051294,0.2,130.08,129.99,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725845051491,3.0752,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845051901,0.2,130.08,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845052898,0.28273703,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845053306,3.0754,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845053503,3.82357467,130.05,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845053810,3.82357467,130.05,129.99,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725845053811,3.0758,130.04,129.99,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725845053993,3.80827819,130.05,129.99,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725845054199,20.68,130.07,129.99,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725845054399,0.28277351,130.06,129.99,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725845055498,20.68,130.05,129.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725845055703,24.49058624,130.05,129.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725845056005,3.076,130.03,129.98,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1725845056593,3.076,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845059304,20.68,130.04,129.95,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845059499,20.68,130.03,129.95,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725845059709,0.28281019,130.02,129.95,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725845059905,3.0765,130.01,129.97,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845060605,3.0767,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845064608,5.14108624,130.05,129.97,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845064815,0.28279136,130.04,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845065607,5.14108624,130.05,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845066506,3.35857016,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845066711,3.0758,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845067103,3.076,130.03,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845069609,3.0759,130.04,130.0,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845069812,5.14108624,130.05,130.01,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725845070304,20.88,130.08,130.0,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845070506,0.2,130.08,130.01,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725845071319,3.0755,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845072517,6.98969107,130.05,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845073404,3.0754,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725845074204,3.0751,130.07,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725845074405,3.0751,130.07,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845074621,0.2,130.08,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845075117,0.2,130.08,130.03,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845075616,3.275,130.08,130.03,23.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725845075916,3.275,130.08,130.03,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845077410,3.275,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845078414,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845078811,0.2,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845079007,3.2749,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845079214,3.2749,130.08,130.01,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725845079215,3.2749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845079716,0.2,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725845080315,3.2749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845083016,0.2,130.08,130.05,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725845083617,0.2,130.08,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725845085321,0.2,130.08,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725845088817,3.0739,130.12,130.06,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845089022,0.28260812,130.11,130.06,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845089226,3.80451068,130.13,130.06,22.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845089425,0.28260219,130.12,130.07,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725845089928,3.89909478,130.13,130.07,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725845090226,0.28260816,130.12,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725845090523,3.0741,130.11,130.07,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725845090725,3.0741,130.11,130.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725845091427,3.0739,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845091729,0.28260824,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845092117,3.0742,130.11,130.07,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1725845092322,11.3342,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725845092819,3.35702324,130.1,130.06,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725845093019,3.0744,130.1,130.06,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725845095030,3.0742,130.11,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725845095237,0.28262006,130.1,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725845095634,3.0742,130.11,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725845095834,0.28262112,130.1,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725845096821,3.0742,130.11,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725845097135,11.3339,130.12,130.06,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725845097737,11.3339,130.12,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725845098434,3.0741,130.11,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725845101131,8.26,130.11,130.02,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725845101340,8.26,130.09,130.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725845101528,3.0751,130.07,130.02,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725845101731,3.76499538,130.06,130.02,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725845102229,3.76499538,130.06,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725845102436,3.76499538,130.06,130.02,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1725845102830,8.26,130.04,129.91,147.43800949]
["bitfinex-derivatives","SOLF0:USTF0",1725845103033,8.26,130.04,129.97,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725845103236,8.26,130.03,129.95,3.89807169]
["bitfinex-derivatives","SOLF0:USTF0",1725845103430,3.0767,130.01,129.96,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725845104038,3.0767,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845104243,3.90653238,130.0,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845104942,3.90653238,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845105128,3.90653238,130.0,129.94,7.96554384]
["bitfinex-derivatives","SOLF0:USTF0",1725845105129,20.69,130.01,129.94,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725845105828,3.0767,130.0,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725845106027,24.56678928,130.01,129.94,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725845106736,3.0772,129.98,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845107029,3.0772,129.98,129.92,24.56678928]
["bitfinex-derivatives","SOLF0:USTF0",1725845107243,3.0772,129.98,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725845107437,3.077,129.99,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845107637,3.077,129.99,129.93,22.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725845108338,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845108639,3.0767,130.0,129.93,22.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725845108840,24.56678928,130.01,129.93,22.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725845109938,3.077,129.99,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725845113841,3.0772,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725845114046,20.69,129.99,129.93,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725845114434,2.6203,130.0,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845114435,20.69,129.98,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845114635,20.69,129.98,129.88,23.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725845114948,23.3103,130.0,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845115242,20.69,129.98,129.89,24.58628418]
["bitfinex-derivatives","SOLF0:USTF0",1725845115945,3.0781,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725845116242,3.0781,129.95,129.89,3.79889632]
["bitfinex-derivatives","SOLF0:USTF0",1725845116449,3.0781,129.95,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845116646,3.0781,129.95,129.88,23.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725845116850,3.0781,129.95,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725845117038,3.82507172,129.94,129.88,23.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725845117546,3.82507172,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725845117930,6.90337172,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725845118135,20.69,129.95,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845118340,20.69,129.97,129.88,23.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725845118541,3.0777,129.96,129.9,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845119548,3.0777,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725845120847,3.0775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725845121042,2.6203,130.0,129.94,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845121838,2.6203,130.0,129.94,23.768]
["bitfinex-derivatives","SOLF0:USTF0",1725845121839,3.0772,129.98,129.94,23.768]
["bitfinex-derivatives","SOLF0:USTF0",1725845122038,3.0772,129.98,129.89,3.86599765]
["bitfinex-derivatives","SOLF0:USTF0",1725845122039,3.0772,129.98,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845122241,20.69,129.99,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845122745,20.69,129.99,129.9,24.54172068]
["bitfinex-derivatives","SOLF0:USTF0",1725845122939,20.69,129.99,129.9,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845123139,3.0776,129.97,129.9,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845123544,3.0778,129.96,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725845125644,20.69,129.97,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845125849,20.69,129.95,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845126349,3.0786,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725845126545,3.87943644,129.92,129.88,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725845126744,20.69,129.95,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845127148,1.2722,129.94,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845127336,5.18705102,129.94,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845127650,1.2722,129.94,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845128146,5.2062727,129.94,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845128346,1.2722,129.94,129.87,22.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725845128745,3.0786,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725845128947,6.89368009,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725845130552,3.0789,129.91,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845130745,2.6316,129.94,129.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725845130946,2.6316,129.94,129.87,22.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725845131141,2.6316,129.94,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725845131142,3.0787,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725845131342,6.98851207,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725845131549,3.0787,129.92,129.87,22.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725845131750,3.80237215,129.94,129.88,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845131951,20.69,129.98,129.89,3.83240911]
["bitfinex-derivatives","SOLF0:USTF0",1725845132153,3.0779,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725845132555,20.69,129.98,129.89,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725845132754,3.078,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725845134762,3.078,129.95,129.89,5.20923894]
["bitfinex-derivatives","SOLF0:USTF0",1725845134960,3.0778,129.96,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725845135446,2.682,129.99,129.9,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845135653,2.682,129.99,129.92,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845135849,2.682,129.99,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845136048,5.7591,129.99,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845136257,5.7591,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725845136451,2.682,129.99,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845137049,3.0775,129.97,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845137363,2.682,129.99,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845137654,1.2796,130.03,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845137655,24.56678928,130.01,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845137859,20.69,130.01,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845138044,24.50524249,130.01,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845139462,3.0771,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725845139663,3.0771,129.99,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845139870,3.0769,130.0,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845140561,24.50524249,130.01,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845140562,24.50524249,130.01,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845140953,3.0771,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845141346,20.69,130.0,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845142058,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845143464,3.0772,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845144370,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845144546,3.077,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725845146850,3.077,129.99,129.93,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725845146851,20.69,130.0,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845147165,20.69,130.0,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845147464,3.0774,129.98,129.93,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845148058,20.69,129.98,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845148664,3.0777,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725845148964,3.90377213,129.98,129.93,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845149167,3.90377213,129.98,129.94,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845149668,20.69,130.02,129.94,23.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725845149853,24.56528868,130.02,129.94,23.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725845152367,3.0766,130.01,129.94,23.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725845153066,3.0766,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845156869,3.0768,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845158572,3.077,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725845160267,3.077,129.99,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845160675,8.28,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845160676,11.3568,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845161360,12.15528868,130.02,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845161674,12.15528868,130.02,129.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725845161675,8.28,130.05,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725845163275,3.076,130.03,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845163567,6.99088379,130.03,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845163968,3.0764,130.02,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725845164180,20.69,130.03,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845164479,3.0768,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725845164675,6.9855271,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725845165266,3.0768,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725845165475,3.0766,130.01,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845165678,6.94453904,130.01,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845166474,3.0768,130.0,129.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725845167280,6.9403314,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725845168277,3.0766,130.01,129.94,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725845168482,1.3405,130.02,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845168981,8.35480788,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845169383,8.35480788,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845169584,7.01430788,130.02,129.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845170278,7.01430788,130.02,129.96,3.76471946]
["bitfinex-derivatives","SOLF0:USTF0",1725845170684,20.69,130.05,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845170884,3.84938043,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845171378,1.2808,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845172081,3.0757,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725845172994,20.69,130.08,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845173492,1.3267,130.09,130.0,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845174276,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845174784,1.3267,130.09,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845174979,22.0481,130.1,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725845175180,0.28271592,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725845175778,0.28271592,130.09,130.03,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725845175983,3.86449084,130.13,130.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845176280,0.28266378,130.12,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725845176489,0.28266014,130.13,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725845176678,0.28265998,130.12,130.09,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845176880,4.13532759,130.15,130.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725845177081,0.28263055,130.14,130.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725845178298,0.28263055,130.14,130.1,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725845178489,27.89852759,130.15,130.1,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725845178784,0.28263515,130.14,130.1,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725845178982,3.35613515,130.14,130.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725845179176,0.28263515,130.13,130.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725845179790,0.28263515,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725845180186,0.28263515,130.13,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725845180382,7.20852759,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725845180383,0.28263515,130.12,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725845180682,0.28263515,130.11,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725845180991,0.28263703,130.11,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845181188,23.73773703,130.14,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845181391,0.28263716,130.13,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845181881,3.35643716,130.13,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845182079,0.28263716,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845182995,3.35653716,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845183192,0.28263716,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725845184795,0.28263716,130.11,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845184996,3.0737,130.13,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845185197,0.28263713,130.12,130.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725845185393,0.28263713,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725845185897,20.97263713,130.12,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725845186191,0.28263713,130.11,130.04,22.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725845186990,0.28263713,130.11,130.04,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725845187192,20.69,130.1,130.02,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725845187392,3.075,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725845187599,6.9532495,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725845188999,3.8782495,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725845189909,6.9530495,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845190199,20.69,130.1,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845190200,3.83230769,130.07,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845190384,20.69,130.1,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845190583,0.28271293,130.09,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845191492,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845191684,3.92307692,130.07,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845192196,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845192393,3.0747,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725845192590,3.91230769,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725845193193,3.0749,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845193894,6.84951538,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845196987,6.84951538,130.08,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725845196988,3.0751,130.07,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725845197194,8.27,130.06,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845197998,3.79355953,130.05,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845198502,3.79355953,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845199491,6.86915953,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845199704,3.79355953,130.05,130.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725845200404,3.79355953,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845201309,6.86925953,130.05,130.01,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725845203299,8.27,130.07,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845203898,15.13684422,130.07,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725845205703,3.0754,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845206008,8.27,130.06,130.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725845206611,3.0757,130.05,130.01,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725845206997,3.0757,130.05,130.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725845208406,3.0757,130.05,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845212605,3.0757,130.05,130.01,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1725845214211,3.79164422,130.07,130.01,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725845214402,8.27,130.1,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845214811,0.28273021,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845215006,8.27,130.1,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845215202,0.28273021,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845215505,8.55273021,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845215707,8.27,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845216314,3.78346153,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845217407,3.0751,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845217607,3.0751,130.07,130.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725845217608,8.27,130.06,130.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725845217807,15.23434615,130.06,130.01,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725845218507,15.23434615,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845218713,11.3455,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845218900,3.0755,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845220200,11.3455,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725845221309,1.3028,130.08,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845221610,8.27,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845222318,6.85260512,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725845226123,3.0744,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845226316,11.3444,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845226720,11.3444,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725845228417,3.0744,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725845228628,11.3444,130.1,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725845229933,1.3465,130.13,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845229934,8.27,130.09,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845230230,12.04470963,130.08,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845230420,11.345,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845231025,3.79240058,130.07,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725845231524,3.79240058,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845231525,15.13750058,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845231725,11.3451,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845231927,15.10365703,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725845232821,8.27,130.05,130.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725845233214,3.0761,130.03,129.99,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725845233417,3.0761,130.03,129.88,232.696]
["bitfinex-derivatives","SOLF0:USTF0",1725845233418,8.27,130.02,129.93,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725845233720,8.27,130.04,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845234424,6.85063019,130.03,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725845234626,8.27,130.03,129.94,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725845234925,8.27,130.03,129.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845235120,12.03655159,130.03,129.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845235313,3.0764,130.02,129.97,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725845235731,3.0764,130.02,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845236830,8.27,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845237034,3.77963123,130.03,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845237216,11.3462,130.03,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845237421,3.88888469,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845238816,3.0763,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845239531,6.84737341,130.02,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845247237,3.0765,130.01,129.97,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725845247938,7.00338699,130.01,129.97,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725845248137,7.00338699,130.01,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845248337,15.27338699,130.01,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845249738,3.92688699,130.01,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845250627,2.7129,130.06,129.99,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725845250839,8.27,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845251142,3.076,130.03,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725845251339,8.27,130.02,129.96,3.90756672]
["bitfinex-derivatives","SOLF0:USTF0",1725845251534,8.27,130.01,129.96,12.17756672]
["bitfinex-derivatives","SOLF0:USTF0",1725845251836,8.27,130.0,129.94,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725845252049,8.27,130.01,129.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845252343,11.3465,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725845252730,8.27,129.99,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725845253341,11.3465,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725845254139,8.27,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845255344,11.3465,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725845258242,11.3465,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725845261544,11.3467,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845261745,11.3467,130.0,129.94,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725845263347,11.3466,130.01,129.97,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845264143,15.28025658,130.01,129.97,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725845265457,8.27,129.98,129.94,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725845265841,8.27,129.98,129.93,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725845266041,8.27,129.98,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725845266750,8.27,129.97,129.93,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725845266947,23.11,129.91,129.7,0.76570225]
["bitfinex-derivatives","SOLF0:USTF0",1725845267154,6.1576,129.92,129.69,4.22275767]
["bitfinex-derivatives","SOLF0:USTF0",1725845267155,3.0841,129.7,129.69,4.22275767]
["bitfinex-derivatives","SOLF0:USTF0",1725845267456,8.27,129.7,129.61,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725845267660,8.27,129.68,129.6,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1725845267835,8.27,129.68,129.6,12.33938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845267836,11.3545,129.68,129.6,12.33938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845268243,8.27,129.67,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845268447,31.66589538,129.66,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845268751,31.66589538,129.65,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845268946,22.12758038,129.64,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845269145,11.3549,129.66,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845269644,9.54519889,129.63,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845269839,7.26890542,129.62,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845270051,7.26890542,129.61,129.6,4.06938905]
["bitfinex-derivatives","SOLF0:USTF0",1725845270352,22.14118158,129.61,129.6,19.63447917]
["bitfinex-derivatives","SOLF0:USTF0",1725845270952,22.14118158,129.61,129.6,23.42442271]
["bitfinex-derivatives","SOLF0:USTF0",1725845271359,3.89913157,129.67,129.6,23.42442271]
["bitfinex-derivatives","SOLF0:USTF0",1725845271743,23.8141,129.69,129.6,23.42442271]
["bitfinex-derivatives","SOLF0:USTF0",1725845271943,23.8141,129.69,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725845272140,27.657673,129.69,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725845272356,3.0843,129.68,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725845273257,20.73,129.68,129.56,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725845273464,3.843573,129.69,129.56,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725845273465,3.843573,129.69,129.56,25.85450486]
["bitfinex-derivatives","SOLF0:USTF0",1725845273653,20.73,129.65,129.56,22.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725845273842,7.02086319,129.64,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845274758,23.8155,129.63,129.56,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725845274951,20.73,129.63,129.56,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725845275269,20.73,129.63,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725845276358,23.8155,129.63,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725845276661,3.93556319,129.64,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845276849,20.73,129.65,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845277156,24.6609147,129.65,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845278055,3.9309147,129.65,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725845278259,20.73,129.63,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725845278757,20.73,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845279761,3.0862,129.6,129.54,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725845280167,25.95,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845280353,6.94048228,129.63,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845280552,25.95,129.64,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845280752,29.75413803,129.64,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845281448,3.0857,129.62,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725845282064,3.0855,129.63,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845282458,32.83943803,129.64,129.55,3.79487377]
["bitfinex-derivatives","SOLF0:USTF0",1725845282662,32.83943803,129.64,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725845284166,29.0353,129.64,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725845284362,3.0851,129.65,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845284564,3.90110745,129.65,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845285154,6.98620745,129.65,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845286970,6.98620745,129.65,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725845287168,6.98620745,129.65,129.55,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845288566,8.0589912,129.73,129.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845288869,25.95,129.69,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845289069,29.72469898,129.69,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845290573,3.085,129.66,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845291765,3.0846,129.67,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845293774,3.0848,129.66,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845295776,3.0846,129.67,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725845296365,3.0846,129.67,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845296877,29.72469898,129.69,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845297074,25.95,129.67,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845297473,25.95,129.67,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845297474,3.0849,129.66,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845297675,3.89990739,129.65,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845298071,3.82620774,129.64,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845301173,3.82620774,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845301383,3.82620774,129.64,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725845301575,20.75,129.67,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725845302071,24.66997221,129.67,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725845302275,24.66997221,129.67,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845303281,24.66997221,129.67,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845303282,20.75,129.65,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845304369,3.0853,129.64,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725845305572,3.085,129.65,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845306569,3.085,129.65,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845306970,24.66997221,129.67,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845306971,3.0849,129.66,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725845308376,3.0849,129.66,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845320701,3.0852,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845321085,3.0854,129.64,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725845322299,11.3854,129.64,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845322494,8.3,129.64,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845322803,11.3851,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845324090,3.0851,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845326399,3.91997221,129.67,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845326701,7.17899954,129.98,129.58,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725845326702,20.74,129.7,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845326905,0.28360587,129.69,129.64,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725845327102,3.0845,129.68,129.61,24.62091155]
["bitfinex-derivatives","SOLF0:USTF0",1725845327301,3.0845,129.68,129.61,26.00691155]
["bitfinex-derivatives","SOLF0:USTF0",1725845327509,20.74,129.7,129.61,26.00691155]
["bitfinex-derivatives","SOLF0:USTF0",1725845327705,3.0844,129.68,129.61,26.00691155]
["bitfinex-derivatives","SOLF0:USTF0",1725845327913,24.6930661,129.68,129.61,8.35261155]
["bitfinex-derivatives","SOLF0:USTF0",1725845328200,20.74,129.68,129.61,5.26691155]
["bitfinex-derivatives","SOLF0:USTF0",1725845328510,20.74,129.72,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845328798,1.3905,129.74,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845328799,0.28359042,129.71,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845329007,20.74,129.73,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845329202,0.28355415,129.72,129.65,24.53302361]
["bitfinex-derivatives","SOLF0:USTF0",1725845329810,3.0838,129.71,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845330614,3.0838,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845330907,3.0834,129.72,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845331117,24.69122704,129.73,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845331602,27.77442704,129.73,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845331998,24.69122704,129.73,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845332201,3.0834,129.72,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845333510,27.77432704,129.73,129.66,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725845333710,24.69122704,129.73,129.66,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725845334099,3.95122704,129.73,129.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725845334398,3.083,129.74,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725845334598,0.28351891,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725845336309,3.36661891,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725845336506,3.0831,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725845337108,3.0831,129.73,129.66,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725845337109,20.74,129.71,129.66,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725845337700,3.084,129.7,129.66,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725845338106,0.28354709,129.69,129.66,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725845338811,0.28354709,129.69,129.66,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725845339007,20.74,129.69,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845339207,20.74,129.69,129.62,6.59136029]
["bitfinex-derivatives","SOLF0:USTF0",1725845339513,0.28357675,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845341009,23.8242,129.69,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845341199,0.2835711,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845341819,3.0839,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845342002,0.28355599,129.69,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845342200,3.0839,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845343306,0.28355846,129.69,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845343911,3.36765846,129.69,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845344211,3.36765846,129.69,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845344212,0.2835749,129.68,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845344516,20.74,129.68,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845344714,0.28358347,129.67,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845344914,3.87431355,129.67,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845345323,20.74,129.7,129.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725845345506,0.2835741,129.69,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845345707,20.74,129.71,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845345920,0.28356789,129.7,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845346124,20.74,129.73,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845346125,7.51385211,129.72,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845346310,0.28356093,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845346515,0.28356093,129.72,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845346714,0.28356089,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845346911,24.58731216,129.73,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845347113,0.28356096,129.72,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845347428,20.74,129.75,129.67,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725845347621,3.36661737,129.74,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725845347810,0.28351737,129.73,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725845348212,6.96008687,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845349019,3.87718687,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845349212,23.8227,129.75,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845349408,0.28350583,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845350018,27.70374362,129.75,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845350220,0.28350438,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845351021,3.36640438,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845351226,3.0829,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845353424,3.0833,129.73,129.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725845353626,24.62104362,129.75,129.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725845353928,3.88104362,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845354128,3.0825,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845354327,0.28346775,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845354629,4.1322027,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845354833,6.93143495,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845355036,24.58873495,129.75,129.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725845355329,3.84873495,129.75,129.68,23.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725845355526,20.74,129.77,129.68,23.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725845355723,0.28348729,129.76,129.68,23.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725845355928,0.28348729,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845356629,3.36608729,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845356931,3.82983647,129.77,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845357132,0.2834627,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845357324,3.85084066,129.76,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845357521,19.25517962,129.77,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845357833,3.36585023,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845358035,6.9629337,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845358234,3.0824,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845358734,7.03041789,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845358928,3.0823,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845359133,0.28345072,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845360621,0.28345072,129.76,129.74,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725845361033,20.74,129.8,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845361337,3.082,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845361535,6.99162368,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845361830,3.082,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845363626,3.082,129.78,129.73,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725845363627,3.0822,129.77,129.73,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725845363936,24.53520394,129.78,129.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725845364136,3.0826,129.76,129.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725845364436,6.95760963,129.76,129.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725845364639,3.0826,129.76,129.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725845364836,3.0826,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845365239,6.96532033,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845365440,3.88272033,129.76,129.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725845365643,20.74,129.77,129.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725845365834,3.0833,129.73,129.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725845366038,20.74,129.75,129.69,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725845367135,0.28348264,129.74,129.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725845368052,3.0838,129.71,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845368742,7.00637697,129.7,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845369135,3.92247697,129.7,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845369446,3.0837,129.71,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845369638,3.79715206,129.7,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845370638,20.74,129.74,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845370842,0.28348548,129.73,129.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725845371044,6.92095013,129.72,129.68,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1725845371244,6.92095013,129.72,129.68,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725845371939,3.0834,129.72,129.68,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725845372245,3.0832,129.73,129.69,23.824]
["bitfinex-derivatives","SOLF0:USTF0",1725845372740,3.0831,129.74,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725845372946,3.0831,129.74,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845372947,0.28346493,129.73,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845373144,3.86994754,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845373445,3.36616128,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845373644,4.19390558,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845373844,0.28346128,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725845374840,0.28346128,129.73,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845375042,20.74,129.8,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845375242,0.28342463,129.79,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845375640,0.28342016,129.78,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845375836,0.28342016,129.77,129.7,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845376046,0.28342016,129.77,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845376047,3.36562016,129.77,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845376248,0.28342016,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845376449,3.0822,129.77,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725845378537,3.79011107,129.78,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845378736,0.28341334,129.77,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845378951,4.13211784,129.76,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845379154,3.0824,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845379743,6.92030869,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845380053,3.0824,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845380458,6.94806829,129.76,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845388055,6.94806829,129.76,129.72,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725845390467,3.86566829,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845390958,3.86566829,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725845392061,6.94816829,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725845395370,3.0826,129.75,129.72,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725845395675,3.86566829,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845397571,6.94816829,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845401774,8.29,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845401775,163.72508983,129.81,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845401960,0.28336559,129.8,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845402163,0.28336559,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845402463,0.28336559,129.8,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845402869,8.49,129.82,129.75,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725845403185,0.2832939,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725845403871,8.49,129.82,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725845404068,8.29,129.79,129.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725845404264,3.92066918,129.78,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845404466,3.0823,129.77,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845404675,7.00451108,129.77,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845404879,8.29,129.79,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845405080,0.28333044,129.78,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845405272,4.21325103,129.78,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845405576,3.92992059,129.78,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845405780,8.29,129.79,129.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725845406676,8.29,129.79,129.74,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725845407778,8.29,129.79,129.73,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725845407980,8.29,129.76,129.69,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725845408167,8.29,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845408168,3.88396299,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845408375,3.0832,129.73,129.69,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1725845408870,11.3733,129.73,129.68,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725845409273,3.0837,129.71,129.68,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845409475,8.29,129.73,129.68,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725845409673,8.29,129.73,129.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725845409873,3.0835,129.72,129.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725845410076,8.29,129.73,129.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725845410672,11.3733,129.73,129.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725845411677,11.3729,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845411879,8.29,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845412180,3.87303135,129.78,129.75,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725845412386,3.87303135,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845412781,6.95503135,129.78,129.74,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725845413085,6.95503135,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845414374,8.49,129.82,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845414580,8.49,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845414581,0.2,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845414779,3.2812,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845415280,3.2812,129.82,129.78,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725845415683,0.2,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845416184,0.2,129.82,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845416577,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845416578,0.2,129.82,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725845417283,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845417284,0.2,129.82,129.78,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725845417780,0.2,129.82,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725845418178,0.2,129.82,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725845418179,0.2,129.82,129.78,23.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725845418378,0.2,129.82,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725845418588,0.2,129.82,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845419593,0.2,129.82,129.78,23.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725845420592,0.2,129.82,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725845421085,0.2,129.82,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725845422084,0.2,129.82,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725845425190,3.281,129.82,129.78,23.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725845425397,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845426397,0.2,129.82,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845426593,0.2,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725845426594,3.281,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725845426790,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845427092,3.0812,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725845427294,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845427794,3.2811,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725845428289,0.2,129.82,129.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725845429384,3.36467674,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725845429689,3.0814,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725845430097,3.36478692,129.8,129.76,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845430293,3.0815,129.8,129.76,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845430689,3.0817,129.79,129.76,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845431000,0.28331079,129.78,129.67,3.909154]
["bitfinex-derivatives","SOLF0:USTF0",1725845431297,4.20606655,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845431496,3.0825,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845431697,3.88310305,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845431993,20.71,129.79,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845432292,20.71,129.79,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845432293,0.2833607,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845432497,4.04349047,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845432701,0.2833607,129.77,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845432889,4.1213607,129.76,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845433091,3.0827,129.75,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845433292,3.838,129.76,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845433586,20.71,129.79,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845433795,0.28337424,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845433996,4.07048874,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845434189,3.0827,129.75,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845434392,20.71,129.79,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845434591,20.71,129.77,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845434897,0.28337073,129.76,129.68,24.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725845435187,20.71,129.75,129.68,24.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725845435391,20.71,129.75,129.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725845435392,3.0834,129.72,129.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725845435583,20.71,129.75,129.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725845435789,20.71,129.73,129.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725845435989,0.28346299,129.72,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845436192,20.71,129.73,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845436699,20.71,129.75,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845437386,3.0833,129.73,129.68,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725845439500,3.0834,129.72,129.68,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725845440085,20.71,129.75,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845440300,0.2834626,129.74,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845440497,20.71,129.75,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845440698,0.28345819,129.74,129.68,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725845440902,0.28345819,129.74,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845440903,20.71,129.73,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845441112,1.3791,129.76,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845441113,20.71,129.71,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845442003,20.71,129.71,129.63,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845442004,20.71,129.71,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725845442297,20.71,129.71,129.63,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845442500,3.0845,129.68,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725845442702,3.91614001,129.67,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725845443400,3.91614001,129.67,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725845444700,20.71,129.69,129.61,24.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725845445003,24.56609583,129.69,129.61,24.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725845445204,3.0847,129.67,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725845445604,24.56609583,129.69,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725845446107,3.0847,129.67,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725845448496,3.0847,129.67,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725845448902,3.0848,129.66,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845449098,20.71,129.67,129.61,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725845449699,3.0852,129.65,129.61,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725845449911,20.71,129.67,129.61,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725845450499,1.3609,129.68,129.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725845450500,20.71,129.66,129.55,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725845450700,22.0709,129.68,129.56,5.16509609]
["bitfinex-derivatives","SOLF0:USTF0",1725845450701,20.71,129.64,129.56,5.16509609]
["bitfinex-derivatives","SOLF0:USTF0",1725845451007,147.21655963,129.67,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725845451306,0.28363547,129.66,129.59,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845451505,20.99363547,129.66,129.57,24.64421628]
["bitfinex-derivatives","SOLF0:USTF0",1725845451806,20.71,129.66,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845452016,3.0857,129.63,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845452213,20.71,129.66,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845452509,0.28366668,129.65,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845452702,20.71,129.66,129.57,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845452901,0.28367137,129.65,129.57,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845453411,20.71,129.66,129.57,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845453601,0.2836693,129.65,129.57,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725845454404,3.0858,129.62,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725845457102,3.0858,129.62,129.56,8.24090289]
["bitfinex-derivatives","SOLF0:USTF0",1725845457103,20.71,129.62,129.56,8.24090289]
["bitfinex-derivatives","SOLF0:USTF0",1725845457516,147.21655963,129.67,129.56,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725845457517,20.71,129.61,129.56,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725845457697,3.0866,129.59,129.56,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725845459218,3.0869,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845459514,8.3,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845460015,8.3,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845460211,20.76,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845460412,24.62439072,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845460712,3.86439072,129.6,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845460902,20.76,129.64,129.55,22.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725845461615,20.76,129.65,129.57,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845461820,167.97655963,129.67,129.59,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845462314,150.30115963,129.67,129.6,23.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725845462514,147.21655963,129.67,129.6,23.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725845462710,147.21655963,129.67,129.62,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845463512,150.30115963,129.67,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845463712,167.97655963,129.67,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845464319,3.0848,129.66,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845464520,20.76,129.66,129.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725845464719,3.085,129.65,129.6,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725845465620,3.085,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845465816,3.085,129.65,129.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725845466325,3.085,129.65,129.6,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725845466525,3.085,129.65,129.6,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725845467715,20.76,129.66,129.55,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725845467716,20.76,129.64,129.55,22.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725845467929,20.76,129.64,129.56,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725845468112,23.8454,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845469118,3.0861,129.61,129.56,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725845469324,3.95114609,129.6,129.56,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725845469828,3.0861,129.61,129.56,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725845470317,167.97655963,129.67,129.56,23.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725845470318,20.76,129.65,129.56,23.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725845470515,20.76,129.65,129.56,27.39136781]
["bitfinex-derivatives","SOLF0:USTF0",1725845470923,151.04183757,129.67,129.6,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845471224,147.21655963,129.67,129.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845471521,22.1402,129.71,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845471522,3.84110562,129.69,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845471730,20.76,129.71,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845471921,20.76,129.74,129.65,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725845472114,1.3019,129.75,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845472115,27.2319,129.75,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845472317,3.0832,129.73,129.68,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725845472613,3.0832,129.73,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845472614,27.2319,129.75,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845472810,26.21347706,129.74,129.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845473123,25.93,129.74,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845473623,3.0834,129.72,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845473821,3.78114633,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845474524,3.0834,129.72,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845474830,3.0837,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845475129,3.94006017,129.7,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725845475527,3.0834,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845475728,6.86300348,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845475923,3.0834,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845476331,3.86754609,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845476923,6.95124609,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845477135,3.0837,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845477633,6.94284841,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725845478221,3.85914841,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845478537,3.0834,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845478721,3.83022215,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845479132,25.93,129.77,129.68,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845479321,255.74562693,129.8,129.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845479522,29.74562693,129.8,129.7,29.7054551]
["bitfinex-derivatives","SOLF0:USTF0",1725845479728,29.74562693,129.8,129.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725845480132,3.082,129.78,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845481424,3.0822,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725845481629,25.93,129.79,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845482034,0.28335048,129.78,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845482228,3.0822,129.77,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845483442,25.93,129.79,129.7,3.94525828]
["bitfinex-derivatives","SOLF0:USTF0",1725845483634,25.93,129.79,129.7,3.77062451]
["bitfinex-derivatives","SOLF0:USTF0",1725845483635,0.28334464,129.78,129.7,3.77062451]
["bitfinex-derivatives","SOLF0:USTF0",1725845483937,0.28334464,129.78,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725845484631,3.36524464,129.78,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725845484936,3.0819,129.78,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725845485135,3.0824,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845485342,25.93,129.79,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845485525,0.28337161,129.78,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845485731,3.81562693,129.8,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725845485732,3.0828,129.75,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725845486733,3.0829,129.74,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725845487042,25.93,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845487244,0.28338966,129.76,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845488747,25.93,129.78,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845488935,0.28337228,129.77,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725845489135,0.28337228,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845489136,3.81159867,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845489344,3.0831,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845490237,6.98894732,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845490438,3.90584732,129.74,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725845490631,25.93,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845490834,25.93,129.78,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845491035,0.28338968,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845491550,0.28338968,129.77,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845492140,3.0828,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725845494849,20.74,129.77,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725845495055,20.74,129.77,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845495243,20.74,129.77,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845495444,3.0827,129.75,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725845496637,20.74,129.77,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845497537,3.083,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725845498951,20.74,129.75,129.69,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725845499555,20.74,129.75,129.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725845500342,3.0832,129.73,129.69,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725845504656,3.93630152,129.78,129.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725845504862,20.74,129.76,129.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725845505151,0.28345659,129.75,129.69,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725845505856,3.0833,129.73,129.69,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725845506055,24.67722042,129.76,129.69,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725845506261,0.28344625,129.75,129.69,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725845507059,3.0833,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725845508845,3.0833,129.73,129.69,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725845509255,20.74,129.74,129.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725845509566,3.93722042,129.76,129.64,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725845509567,20.74,129.72,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845509747,3.084,129.7,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845509945,20.74,129.72,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845510157,24.53184019,129.72,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845511759,3.0838,129.71,129.67,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725845513862,3.0839,129.7,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845514062,24.53184019,129.72,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845514655,24.53184019,129.72,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845515255,24.53184019,129.72,129.65,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725845515460,24.53184019,129.72,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845515972,3.0839,129.7,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845516662,24.53184019,129.72,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725845518863,3.0842,129.69,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845520155,3.0839,129.7,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845520358,3.94430301,129.69,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845520661,226.2,129.82,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845520871,20.74,129.77,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845521060,20.74,129.74,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845521266,0.28343962,129.73,129.65,5.10897493]
["bitfinex-derivatives","SOLF0:USTF0",1725845521465,3.0839,129.7,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725845521870,6.98816858,129.7,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725845522464,3.0841,129.69,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845522767,3.0841,129.69,129.65,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725845523267,20.74,129.7,129.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725845523464,0.2835484,129.69,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845523666,23.8245,129.68,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725845524264,20.74,129.68,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725845524486,21.02359226,129.67,129.61,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725845524776,21.02359226,129.67,129.55,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725845524777,20.74,129.65,129.56,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845524976,3.0854,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845525281,6.96476814,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845525473,3.0854,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845525670,6.93853012,129.64,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725845525879,3.0854,129.64,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725845526490,7.02959147,129.64,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725845527585,7.02959147,129.64,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725845527789,3.94419147,129.64,129.56,22.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725845528087,20.74,129.65,129.56,22.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725845528594,189.83174754,129.71,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845528792,0.2835506,129.7,129.63,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725845528981,3.0842,129.69,129.64,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725845529384,189.83174754,129.71,129.63,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725845529686,189.83174754,129.71,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725845530678,0.28353926,129.7,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725845531387,3.0841,129.69,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725845531784,3.0845,129.68,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725845532189,189.83174754,129.71,129.63,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725845532796,0.28354165,129.7,129.63,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725845533291,3.0841,129.69,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845534992,3.0841,129.69,129.63,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725845534993,3.0839,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845535193,189.83174754,129.71,129.63,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725845535590,172.17554754,129.71,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845535796,169.09174754,129.71,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845536598,3.0838,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725845537290,169.09174754,129.71,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845537594,169.09174754,129.71,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845537799,169.09174754,129.71,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725845537999,169.09174754,129.71,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845538906,169.09174754,129.71,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725845539498,3.0825,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845539799,20.74,129.77,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845540002,0.2,129.82,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845540003,3.78741819,129.76,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845540205,23.8218,129.79,129.7,23.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725845540695,23.8218,129.79,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725845540897,20.74,129.81,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845541194,0.28333376,129.8,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725845541393,3.0814,129.81,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725845541597,0.28333372,129.8,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725845541791,0.28333372,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725845542299,3.0814,129.81,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725845542603,154.47660852,129.82,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845542789,0.28333057,129.81,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845543106,154.47660852,129.82,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845543497,154.47660852,129.82,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725845544002,157.55770852,129.82,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725845545801,154.47660852,129.82,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725845546006,154.47660852,129.82,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845546300,0.2,129.82,129.79,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845546697,0.2,129.82,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725845547506,3.80954216,129.86,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845547801,20.94,129.89,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845548001,0.28321104,129.88,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845548204,3.36301104,129.88,129.83,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725845548405,0.28321104,129.87,129.83,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725845548600,0.28321104,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845548601,3.36311104,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845548800,3.0799,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845550211,0.28320817,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845550507,0.28321113,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845550703,3.0799,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845550910,0.28320827,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725845551107,0.28320827,129.86,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725845552704,3.36330827,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845553004,0.28320827,129.85,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845553202,3.0799,129.87,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845553409,0.28320961,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845553614,0.28320961,129.86,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845554517,3.36320961,129.86,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845554814,0.28320961,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845555708,3.08,129.86,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845556014,0.28320917,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725845556425,0.28320917,129.85,129.8,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845556706,20.74,129.87,129.79,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845556913,0.28322013,129.86,129.79,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845557703,20.74,129.87,129.79,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845558306,21.02321841,129.86,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845558520,20.74,129.84,129.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725845559111,0.28327071,129.83,129.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725845559818,20.74,129.84,129.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725845560513,20.74,129.82,129.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725845560711,24.67671126,129.82,129.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725845561422,24.67671126,129.82,129.76,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725845562012,3.0815,129.8,129.76,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725845562214,3.93671126,129.82,129.68,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725845562414,20.74,129.77,129.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725845562617,20.74,129.75,129.68,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725845563024,0.2029,129.78,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845563025,20.74,129.73,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845563314,3.0838,129.71,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845564103,3.82164973,129.7,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845564621,3.0838,129.71,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845565018,3.0834,129.72,129.68,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725845565321,20.74,129.72,129.64,22.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725845565621,3.084,129.7,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845565918,3.82396378,129.69,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725845566223,20.74,129.72,129.62,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725845566224,3.0844,129.68,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725845566413,3.83823374,129.67,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725845569324,3.0846,129.67,129.62,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725845569525,3.7997743,129.66,129.62,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725845570218,20.74,129.7,129.62,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725845570611,3.0847,129.67,129.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725845570916,20.74,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845571424,20.74,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845572019,3.0858,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845572312,20.74,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845572515,24.58915208,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845572930,3.0857,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845575223,27.67445208,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845575420,27.67445208,129.64,129.6,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725845577330,24.58915208,129.64,129.6,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725845577532,24.58915208,129.64,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725845578231,24.58915208,129.64,129.6,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725845578428,27.67445208,129.64,129.6,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725845578624,24.58915208,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845579428,27.67455208,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845579627,27.67455208,129.64,129.6,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725845580631,3.0855,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845581227,20.74,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845581929,24.58915208,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845582120,3.0855,129.63,129.6,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725845582639,3.0855,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845584029,20.74,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845584232,20.74,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845584434,3.0868,129.58,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845584637,23.8268,129.58,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845584933,20.74,129.58,129.55,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725845585135,20.74,129.6,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845585326,20.74,129.62,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845585522,3.0867,129.58,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845585729,20.74,129.6,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845586334,3.0866,129.59,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845587543,3.0867,129.58,129.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725845589636,20.74,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845589836,20.74,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845590241,20.74,129.55,129.48,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725845590442,20.74,129.53,129.48,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725845590833,23.828,129.53,129.48,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725845591949,3.0877,129.54,129.48,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725845592346,20.74,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845592651,23.828,129.53,129.48,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725845592842,3.93783783,129.52,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845593240,20.74,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845593447,24.67703383,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845593944,27.76493383,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845594447,20.74,129.51,129.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725845594643,20.74,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845595144,20.74,129.51,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845597248,20.74,129.51,129.47,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725845597452,20.74,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845598251,24.69859085,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845598452,3.95859085,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845599451,23.8284,129.51,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725845599650,20.74,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845600458,3.0881,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845600660,24.63528276,129.53,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845600953,27.72338276,129.53,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845601249,24.63528276,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845601453,3.89528276,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845601645,20.74,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845601847,3.93469149,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845602047,20.74,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845602242,20.74,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845602558,20.74,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845603451,24.57102835,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845603953,27.65942835,129.51,129.47,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725845605757,3.0886,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845605954,20.74,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845606154,20.74,129.49,129.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725845606455,20.74,129.47,129.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725845606649,20.74,129.47,129.42,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725845607246,23.8301,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845607452,24.57982614,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845608247,20.74,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845608453,20.74,129.47,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845608454,20.74,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845608655,20.74,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845608850,23.8304,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845609061,24.59566446,129.43,129.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845609357,24.59566446,129.43,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845609751,24.59566446,129.43,129.35,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725845609958,24.59566446,129.43,129.36,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725845610156,24.59566446,129.43,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845610356,24.59566446,129.43,129.36,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725845610654,3.85566446,129.43,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845610850,20.74,129.45,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845611050,20.74,129.47,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845611252,20.74,129.42,129.36,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725845611654,3.84133855,129.47,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845611862,20.74,129.45,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845612069,24.65401356,129.45,129.36,23.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725845612262,3.09,129.44,129.39,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725845612467,20.74,129.43,129.39,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725845612665,20.74,129.43,129.36,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725845612970,20.74,129.43,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845613967,20.74,129.43,129.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725845614470,20.74,129.43,129.36,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725845615065,20.74,129.47,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845615263,3.92964824,129.46,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845615457,20.74,129.47,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845615857,3.88171627,129.46,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845616063,20.74,129.47,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845616461,27.74654329,129.47,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845616659,24.65714329,129.47,129.38,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845617060,20.74,129.49,129.4,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725845617365,20.74,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845617573,20.74,129.51,129.43,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725845618064,20.74,129.51,129.43,6.50663595]
["bitfinex-derivatives","SOLF0:USTF0",1725845618372,20.74,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845619274,20.74,129.49,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845619473,24.52187297,129.49,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845620166,20.74,129.47,129.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725845620363,20.74,129.45,129.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725845620778,20.74,129.47,129.41,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725845621373,20.74,129.47,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845621675,24.60261783,129.47,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845622072,25.96,129.48,129.42,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725845622266,25.96,129.52,129.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845625967,29.0481,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845626979,25.96,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845627675,25.96,129.52,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845632983,4.4726,129.55,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845633190,25.96,129.54,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845633386,25.96,129.54,129.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845633582,25.96,129.52,129.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845634091,29.0481,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845634282,3.88519549,129.51,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845634590,25.96,129.51,129.42,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725845634888,3.9516289,129.5,129.42,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725845635485,3.9516289,129.5,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845636594,3.9516289,129.5,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845638297,3.9516289,129.5,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845638789,3.9516289,129.5,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845639496,3.0882,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845639988,6.91236946,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845640296,25.96,129.53,129.42,27.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725845640494,25.96,129.55,129.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845640682,3.088,129.53,129.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845641085,3.088,129.53,129.49,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725845641383,3.0877,129.54,129.47,3.88287805]
["bitfinex-derivatives","SOLF0:USTF0",1725845641586,29.91510506,129.55,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845641785,3.088,129.53,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725845642300,29.91510506,129.55,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845642593,25.96,129.57,129.48,27.338]
["bitfinex-derivatives","SOLF0:USTF0",1725845642783,1.3887,129.59,129.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845642990,4.4753,129.59,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725845643189,1.3887,129.59,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725845643586,1.3887,129.59,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725845643793,1.3887,129.59,129.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845643989,4.4753,129.59,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725845644188,4.4753,129.59,129.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725845644189,20.77,129.59,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725845644406,20.77,129.61,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725845644599,0.28376744,129.6,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725845644792,3.37016744,129.6,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725845644994,20.77,129.59,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725845645799,3.0867,129.58,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725845646108,20.77,129.59,129.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725845646109,20.77,129.57,129.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725845646299,3.93436293,129.56,129.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725845646489,3.0872,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845646694,3.87722007,129.55,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845647907,6.96462007,129.55,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725845649013,6.96462007,129.55,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845649014,20.77,129.54,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845649804,3.0883,129.52,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845650011,20.77,129.54,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845650514,24.64722007,129.55,129.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725845651315,27.73462007,129.55,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725845651517,3.87722007,129.55,129.48,22.148]
["bitfinex-derivatives","SOLF0:USTF0",1725845651709,20.77,129.57,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845651905,20.77,129.59,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845652213,3.0871,129.57,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845652517,3.81131265,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845653318,6.89851265,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845653500,6.89851265,129.56,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725845654510,3.0874,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725845657220,6.89861265,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845657421,3.81131265,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845657622,20.77,129.59,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845657911,20.77,129.56,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845658108,24.72273401,129.56,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845658308,20.77,129.56,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845658516,3.0876,129.55,129.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725845658902,3.0876,129.55,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845659109,24.65545609,129.56,129.46,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725845659110,20.77,129.53,129.46,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725845659516,20.77,129.51,129.42,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725845659717,20.77,129.51,129.43,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845660112,25.95,129.51,129.43,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725845660315,25.95,129.51,129.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725845660821,3.0887,129.5,129.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725845661319,25.95,129.51,129.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725845661508,25.95,129.49,129.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725845661907,25.95,129.5,129.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725845662215,25.95,129.5,129.41,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725845662420,7.00197627,129.49,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845663526,3.91297627,129.49,129.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725845664430,3.91297627,129.49,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845664721,3.91297627,129.49,129.41,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725845665125,7.00177627,129.49,129.45,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725845665422,3.91297627,129.49,129.41,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725845666426,3.91297627,129.49,129.45,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725845668223,3.91297627,129.49,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845668427,25.95,129.52,129.42,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845668732,251.95,129.57,129.46,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845669024,3.0875,129.55,129.47,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725845669228,3.89142194,129.55,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845669426,25.95,129.57,129.48,29.89551777]
["bitfinex-derivatives","SOLF0:USTF0",1725845669924,3.0873,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845670134,3.85394126,129.55,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845670428,25.95,129.57,129.48,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845670624,3.0876,129.55,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845670821,3.92890262,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845672719,3.0876,129.55,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845672720,25.95,129.55,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845673021,25.95,129.55,129.47,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725845673022,29.79752189,129.55,129.47,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725845673622,3.0881,129.53,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845673826,29.79752189,129.55,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845674324,3.0885,129.51,129.47,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725845674524,3.0885,129.51,129.43,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725845675019,3.88819956,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845675529,3.0882,129.52,129.43,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725845675728,3.0882,129.52,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845676035,3.80167495,129.51,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845676641,3.80167495,129.51,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845677239,3.0882,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845677828,7.03673897,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845678534,3.0884,129.51,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845678739,25.95,129.5,129.43,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725845678938,1.2999,129.53,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845678939,29.0389,129.49,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845679338,29.0389,129.49,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845680039,29.0389,129.49,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845680640,29.0389,129.49,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845680641,3.0888,129.5,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845681239,31.0848842,129.53,129.43,27.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725845681548,5.1348842,129.53,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845681743,3.0881,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845682940,3.0884,129.51,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845683143,5.1348842,129.53,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845683144,31.0848842,129.53,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845683444,3.0886,129.5,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845683854,3.0886,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845684441,3.0889,129.49,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845684640,25.95,129.51,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845685352,3.089,129.49,129.44,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845686351,3.0891,129.48,129.44,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845686557,25.95,129.49,129.43,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845686947,3.0894,129.47,129.43,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845687254,25.95,129.49,129.43,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845687651,3.0892,129.48,129.43,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845688351,3.0893,129.47,129.43,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845689560,31.0848842,129.53,129.43,27.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725845690055,3.8349842,129.53,129.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725845690245,3.0877,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845690447,6.88407457,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845690659,3.0877,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845691158,3.93317883,129.53,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845691651,7.02107883,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845691852,3.0879,129.53,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845692064,3.0879,129.53,129.46,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725845692443,6.92953769,129.53,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845696863,6.92953769,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845697665,29.78163769,129.53,129.46,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725845698569,3.0882,129.52,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725845700366,3.0882,129.52,129.43,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725845700367,25.94,129.51,129.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725845700967,3.0883,129.52,129.43,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725845701366,3.0884,129.51,129.43,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725845701866,3.84163769,129.53,129.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845702073,25.94,129.55,129.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845702571,29.89047017,129.55,129.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845703074,25.94,129.53,129.43,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725845703569,14.79292913,129.59,129.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845703869,5.04351959,129.59,129.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845704071,3.0873,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845704368,5.04351959,129.59,129.5,3.88789918]
["bitfinex-derivatives","SOLF0:USTF0",1725845704566,8.13001959,129.59,129.5,29.82789918]
["bitfinex-derivatives","SOLF0:USTF0",1725845704769,5.04351959,129.59,129.5,29.82789918]
["bitfinex-derivatives","SOLF0:USTF0",1725845705272,3.0871,129.57,129.5,3.88789918]
["bitfinex-derivatives","SOLF0:USTF0",1725845705463,25.94,129.58,129.49,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845705668,5.04351959,129.59,129.49,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845705669,25.94,129.56,129.49,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845706266,3.0875,129.55,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725845706978,3.0878,129.54,129.49,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725845707363,3.0878,129.54,129.49,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845708272,3.0878,129.54,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725845708674,3.0878,129.54,129.49,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845709061,3.0878,129.54,129.49,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725845709268,25.94,129.56,129.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725845709471,25.94,129.54,129.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725845709672,25.94,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845709876,25.94,129.48,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845710880,3.95023568,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845710881,29.89023568,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845711176,25.94,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845711384,25.94,129.5,129.44,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725845711385,3.089,129.49,129.44,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725845711681,29.86009891,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845712289,32.94869891,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845712879,3.0891,129.49,129.44,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725845713079,29.86009891,129.5,129.44,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725845713476,25.94,129.48,129.42,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725845713782,3.92009891,129.5,129.42,27.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725845714072,25.94,129.51,129.42,27.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725845714272,3.0888,129.49,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845714475,25.94,129.51,129.42,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725845714981,3.0888,129.5,129.45,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725845716281,3.0888,129.5,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845716573,25.94,129.49,129.42,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725845716766,25.94,129.47,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845716968,3.0899,129.45,129.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845717169,25.94,129.47,129.37,3.86609457]
["bitfinex-derivatives","SOLF0:USTF0",1725845717365,25.94,129.49,129.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725845717780,3.0894,129.47,129.42,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725845718884,3.0897,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845721384,3.0897,129.46,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845721579,3.90361725,129.45,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845721967,29.0294,129.47,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845722171,3.0894,129.47,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845722581,3.0896,129.46,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845722783,20.77,129.44,129.36,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725845722984,24.70613731,129.44,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845723174,3.0904,129.43,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845723375,24.70613731,129.44,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845723583,24.70613731,129.44,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845724184,3.93613731,129.44,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845724378,25.98,129.45,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845724877,29.85621772,129.45,129.36,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725845725081,29.85621772,129.45,129.37,3.90327818]
["bitfinex-derivatives","SOLF0:USTF0",1725845725282,3.87621772,129.45,129.37,29.88327818]
["bitfinex-derivatives","SOLF0:USTF0",1725845725478,25.98,129.46,129.42,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725845725883,25.98,129.46,129.37,29.91188495]
["bitfinex-derivatives","SOLF0:USTF0",1725845726085,3.9187413,129.45,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725845726284,3.0892,129.48,129.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845726285,3.0892,129.48,129.4,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725845726486,25.98,129.49,129.4,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725845727087,25.98,129.5,129.41,27.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725845727289,25.98,129.5,129.41,28.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725845728091,25.98,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845729093,25.98,129.5,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845730388,29.93486295,129.52,129.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845730690,3.95486295,129.52,129.44,29.91160061]
["bitfinex-derivatives","SOLF0:USTF0",1725845730888,185.74712223,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845731092,0.28392151,129.53,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725845732003,3.37182151,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845732188,3.0879,129.53,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725845732388,3.089,129.49,129.41,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725845732697,25.98,129.45,129.38,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725845732897,25.98,129.43,129.4,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725845733089,25.98,129.43,129.35,6.47023884]
["bitfinex-derivatives","SOLF0:USTF0",1725845733394,3.78508724,129.42,129.35,6.47023884]
["bitfinex-derivatives","SOLF0:USTF0",1725845733597,25.98,129.43,129.35,6.47023884]
["bitfinex-derivatives","SOLF0:USTF0",1725845734097,29.07,129.45,129.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845734296,29.07,129.45,129.37,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725845734796,25.98,129.45,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845735392,25.98,129.45,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845735599,25.98,129.43,129.37,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725845735799,3.91302187,129.42,129.37,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725845736596,25.98,129.4,129.35,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725845736792,29.78905083,129.4,129.35,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725845737190,32.88025083,129.4,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845737492,29.78905083,129.4,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845737793,3.80905083,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845737997,25.98,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845738399,25.98,129.42,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845739104,25.98,129.42,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845739105,3.0908,129.41,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845739798,3.091,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845739996,25.98,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845740595,25.98,129.38,129.34,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725845740795,29.89586262,129.38,129.34,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725845741896,29.89586262,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845743005,25.98,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845743599,3.8176875,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845743801,25.98,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845744399,25.98,129.43,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845745405,25.98,129.43,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845745606,25.98,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845745899,3.0907,129.42,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845746101,3.81264065,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845746301,3.81264065,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845746498,3.091,129.41,129.36,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725845746692,6.94191397,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845746896,3.091,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845747401,6.99178526,129.41,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845747609,29.071,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845747810,25.98,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845748006,3.0914,129.39,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845748209,25.98,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845748603,25.98,129.38,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845749317,4.3876,129.4,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845749809,1.2966,129.4,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845750704,25.98,129.39,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845751907,29.0712,129.39,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845752213,29.88078526,129.41,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845753301,25.98,129.39,129.34,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725845754809,25.98,129.39,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845755003,25.98,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845755004,29.88078526,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845755509,29.88078526,129.41,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845756007,29.88078526,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845756210,25.98,129.44,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845756610,29.0701,129.44,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845757112,29.0701,129.44,129.39,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725845757314,29.0701,129.44,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845758318,3.0904,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845758510,25.98,129.44,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845758814,3.0903,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845759008,29.92472361,129.42,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845759213,25.98,129.42,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845759709,29.81069192,129.42,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845760413,25.98,129.45,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845761011,29.0699,129.45,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845761316,25.98,129.45,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845761517,25.98,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845761815,25.98,129.43,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845762211,3.0905,129.42,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845762515,25.98,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845762717,29.83195206,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845762918,25.98,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845763115,25.98,129.44,129.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845763312,29.0702,129.44,129.36,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725845764215,29.0702,129.44,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845764216,3.0903,129.43,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845764520,3.77850792,129.42,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845765619,3.0905,129.42,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845765817,3.76991831,129.41,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845766008,25.98,129.44,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845766210,25.98,129.42,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845766418,3.8974763,129.41,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845766810,1.3894,129.46,129.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845767015,0.28409446,129.45,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845767218,3.0891,129.48,129.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845767408,29.77513649,129.49,129.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845767620,29.77513649,129.49,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845767811,29.77513649,129.49,129.42,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725845768017,29.77513649,129.49,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845768241,3.79513649,129.49,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845768410,25.98,129.51,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845768609,3.37278067,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845768813,7.04737485,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845769229,7.04737485,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845769819,7.04737485,129.5,129.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725845769820,1.3055,129.52,129.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845770224,5.18485698,129.52,129.44,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725845770425,1.3055,129.52,129.44,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725845770618,4.3938,129.52,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845771027,8.30638984,129.52,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845771220,3.0885,129.51,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845772415,3.0886,129.5,129.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725845773420,25.98,129.5,129.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725845773622,25.98,129.48,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845773823,29.0692,129.48,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845774728,29.0692,129.48,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845775330,3.0889,129.49,129.45,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725845776029,3.0891,129.48,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845776821,25.98,129.5,129.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725845777017,25.98,129.46,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845777421,29.0696,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845777620,25.98,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845777817,25.98,129.46,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845778020,25.98,129.46,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845779331,25.98,129.46,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845779332,3.88094159,129.45,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845779532,8.86306426,129.51,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845779533,25.98,129.48,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845780633,3.0893,129.47,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845780827,25.98,129.48,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845781932,3.0897,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845782125,31.19808984,129.52,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845782126,25.98,129.45,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845782336,3.95570843,129.44,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845782526,25.98,129.45,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845783236,29.7571508,129.45,129.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725845783546,29.7571508,129.45,129.35,27.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725845783547,25.98,129.44,129.35,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725845783727,25.98,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845784435,3.0915,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845784831,25.98,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845785124,25.98,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845785325,25.98,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845785533,3.0903,129.43,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845785831,29.7571508,129.45,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845786040,3.0907,129.42,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845786234,25.98,129.43,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845786453,25.98,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845786741,25.98,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845787242,29.0703,129.43,129.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725845787447,25.98,129.43,129.38,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725845787942,25.98,129.43,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845788141,25.98,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845789132,25.98,129.42,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845789335,1.3553,129.41,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845789740,3.0912,129.4,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845790250,3.0912,129.4,129.2,47.18010144]
["bitfinex-derivatives","SOLF0:USTF0",1725845790251,25.98,129.36,129.2,47.18010144]
["bitfinex-derivatives","SOLF0:USTF0",1725845790433,3.91517822,129.36,129.25,5.30989787]
["bitfinex-derivatives","SOLF0:USTF0",1725845790637,25.98,129.35,129.25,31.28989787]
["bitfinex-derivatives","SOLF0:USTF0",1725845790839,25.98,129.35,129.3,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725845791028,25.98,129.35,129.25,31.28989787]
["bitfinex-derivatives","SOLF0:USTF0",1725845791434,25.98,129.35,129.27,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725845791839,3.77679829,129.34,129.25,27.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725845792849,25.98,129.35,129.25,27.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725845793039,3.0927,129.33,129.26,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725845793235,25.98,129.33,129.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725845794447,1.3065,129.34,129.25,27.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725845795148,4.3989,129.34,129.28,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725845795337,3.0924,129.34,129.28,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725845795532,3.0924,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845796347,3.0924,129.34,129.29,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725845796745,32.96813531,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845797343,3.0924,129.34,129.3,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725845797948,29.87593531,129.35,129.3,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725845798540,3.0924,129.34,129.3,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725845801244,25.98,129.33,129.28,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725845801541,25.98,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845801749,25.98,129.33,129.3,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725845803447,3.89593531,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845803448,25.98,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845803646,29.85350096,129.37,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725845803945,25.98,129.39,129.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845804156,29.82922048,129.39,129.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725845804347,29.82922048,129.39,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845804854,29.82922048,129.39,129.31,5.17450611]
["bitfinex-derivatives","SOLF0:USTF0",1725845805043,25.98,129.39,129.31,5.17450611]
["bitfinex-derivatives","SOLF0:USTF0",1725845805353,25.98,129.41,129.31,31.15450611]
["bitfinex-derivatives","SOLF0:USTF0",1725845805548,25.98,129.41,129.36,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725845806053,29.0709,129.41,129.36,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725845806250,3.90715276,129.47,129.4,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725845806461,26.26413358,129.46,129.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845806651,29.90425553,129.46,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725845806848,29.90425553,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845807151,32.99385553,129.46,129.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725845807341,25.98,129.48,129.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725845807545,29.76101569,129.48,129.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725845807743,32.85021569,129.48,129.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725845807947,25.98,129.46,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845808445,25.98,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845808845,25.98,129.44,129.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725845809256,25.98,129.44,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845810456,29.0696,129.46,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845812955,3.0899,129.45,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845813157,25.98,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845813454,25.98,129.46,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845814153,29.0697,129.46,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845814861,3.0898,129.45,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845815554,29.0696,129.46,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845817059,3.0898,129.45,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845817755,25.98,129.46,129.42,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725845818257,29.0697,129.46,129.42,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725845818652,25.98,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845818852,3.09,129.45,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845819054,25.98,129.46,129.4,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725845819371,3.0904,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845819556,25.98,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845820061,29.0703,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845820754,3.0901,129.44,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845821359,25.98,129.46,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845821555,25.98,129.42,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845821863,25.98,129.46,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845822350,3.0902,129.44,129.39,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725845822548,3.0902,129.44,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845823559,3.0902,129.44,129.39,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725845824465,3.0902,129.44,129.4,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725845825763,3.0904,129.43,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845825960,3.0904,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845826263,23.8704,129.43,129.36,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725845826462,23.8704,129.43,129.39,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725845828762,3.0905,129.42,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845828970,23.8705,129.42,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845829269,20.78,129.42,129.36,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725845829567,20.78,129.42,129.38,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725845829767,20.78,129.42,129.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725845830071,23.8712,129.4,129.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725845830266,27.81437742,129.4,129.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725845830479,24.72317742,129.4,129.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725845830660,3.0913,129.39,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845831364,3.0913,129.39,129.34,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725845831755,24.72317742,129.4,129.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725845832358,23.8705,129.42,129.33,22.1901]
["bitfinex-derivatives","SOLF0:USTF0",1725845832563,23.8705,129.42,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845833058,3.86925892,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845833267,20.78,129.43,129.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845833669,20.78,129.45,129.37,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845833873,23.87,129.45,129.4,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725845834285,20.78,129.45,129.4,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725845835376,1.2913,129.47,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845835377,20.78,129.43,129.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725845835975,20.78,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845836176,24.5519366,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845837079,24.5519366,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845837275,20.78,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845837479,24.56546579,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845837984,24.56546579,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845838174,24.56546579,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845838663,27.65646579,129.41,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845838867,27.65646579,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845839377,27.65646579,129.41,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845839778,23.871,129.41,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845840074,20.78,129.43,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845840473,20.78,129.43,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845840474,23.8704,129.43,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845841175,23.8704,129.43,129.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725845841580,3.0907,129.42,129.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845841773,3.83456045,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845842171,20.78,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845842385,3.80015461,129.4,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845842587,3.80015461,129.4,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845843482,6.89125461,129.4,129.36,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725845844389,20.78,129.41,129.34,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725845844886,27.76991093,129.41,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845845591,24.67911093,129.41,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845845781,20.78,129.4,129.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845845976,20.78,129.4,129.31,24.70097181]
["bitfinex-derivatives","SOLF0:USTF0",1725845846484,6.99139707,129.39,129.35,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725845848477,3.90009707,129.39,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845850890,6.99139707,129.39,129.35,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725845857086,3.90009707,129.39,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845857281,23.8711,129.4,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845857488,20.78,129.4,129.31,24.70097181]
["bitfinex-derivatives","SOLF0:USTF0",1725845858085,24.59070766,129.4,129.31,24.70097181]
["bitfinex-derivatives","SOLF0:USTF0",1725845858280,3.81070766,129.4,129.31,24.70097181]
["bitfinex-derivatives","SOLF0:USTF0",1725845858491,20.78,129.41,129.33,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845858692,24.70561663,129.41,129.33,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845858891,1.2913,129.47,129.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845859096,0.2840745,129.46,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845859297,3.78101569,129.48,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845859495,3.78101569,129.48,129.41,24.6108977]
["bitfinex-derivatives","SOLF0:USTF0",1725845859702,174.09337109,129.5,129.41,24.6108977]
["bitfinex-derivatives","SOLF0:USTF0",1725845859703,20.78,129.49,129.42,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725845859993,20.78,129.47,129.4,3.92600324]
["bitfinex-derivatives","SOLF0:USTF0",1725845860295,20.78,129.48,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845860599,20.78,129.48,129.4,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725845860889,3.9093791,129.48,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845861098,174.09337109,129.5,129.41,22.057]
["bitfinex-derivatives","SOLF0:USTF0",1725845861276,180.9987643,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845861690,177.9099643,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845862281,177.9099643,129.5,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725845862282,3.089,129.49,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725845863590,3.089,129.49,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845863793,177.9099643,129.5,129.41,25.88132536]
["bitfinex-derivatives","SOLF0:USTF0",1725845864688,177.9099643,129.5,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845865095,177.9099643,129.5,129.41,25.88132536]
["bitfinex-derivatives","SOLF0:USTF0",1725845866297,3.0889,129.49,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845866508,20.78,129.48,129.41,5.10132536]
["bitfinex-derivatives","SOLF0:USTF0",1725845866681,157.1299643,129.5,129.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725845866682,20.78,129.47,129.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725845867383,23.8691,129.48,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725845868192,3.0894,129.47,129.43,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725845868393,157.1299643,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845868595,177.9099643,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845868790,3.0891,129.49,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845868997,177.9099643,129.5,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845869390,3.0892,129.48,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725845870295,177.9099643,129.5,129.45,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845870484,157.1299643,129.5,129.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845870894,160.2186643,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845871098,153.31337109,129.5,129.44,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845871299,153.31337109,129.5,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845872095,1.3919,129.58,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845872401,1.3919,129.58,129.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725845872402,0.28392487,129.55,129.49,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845872595,21.06392487,129.55,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845872797,0.28392487,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845873004,3.0882,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845873194,6.93747379,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845873395,20.78,129.51,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845873701,20.78,129.51,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845874590,3.0886,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845875008,20.78,129.51,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845875308,23.8684,129.51,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845875804,20.78,129.51,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845876010,0.28397718,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845876197,3.0887,129.5,129.46,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725845877003,23.8684,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845877599,20.78,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845877799,6.93747379,129.52,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845877993,0.28396168,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845878194,0.28396168,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845878397,6.93747379,129.52,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845878596,0.28396164,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845879802,3.37236164,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845880002,3.0884,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845881198,3.84927379,129.52,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845881199,6.93747379,129.52,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845881506,0.28395956,129.51,129.46,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725845881700,3.0882,129.52,129.46,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725845881907,20.78,129.5,129.4,6.46440139]
["bitfinex-derivatives","SOLF0:USTF0",1725845882108,20.78,129.48,129.4,6.46440139]
["bitfinex-derivatives","SOLF0:USTF0",1725845882306,20.78,129.48,129.4,7.77820139]
["bitfinex-derivatives","SOLF0:USTF0",1725845882799,3.0895,129.47,129.4,7.77820139]
["bitfinex-derivatives","SOLF0:USTF0",1725845883201,20.78,129.48,129.4,7.77820139]
["bitfinex-derivatives","SOLF0:USTF0",1725845883509,23.8691,129.48,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845885201,20.78,129.46,129.4,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725845885602,3.09,129.45,129.4,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725845885804,20.78,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845886306,20.78,129.46,129.4,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725845886612,20.78,129.46,129.4,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725845887112,3.0899,129.45,129.4,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725845887413,3.0899,129.45,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845888411,23.8696,129.46,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845888911,23.8696,129.46,129.4,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725845888912,23.8696,129.46,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845889304,20.78,129.48,129.4,5.24377252]
["bitfinex-derivatives","SOLF0:USTF0",1725845889502,20.78,129.48,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845889813,20.78,129.48,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845889814,3.0893,129.48,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845890008,24.70691594,129.5,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845890201,0.28402556,129.49,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845890403,24.70691594,129.5,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845890404,3.0893,129.48,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845890606,24.70691594,129.5,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845890807,0.28402257,129.49,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845891103,3.0893,129.48,129.43,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725845891619,20.78,129.48,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845891814,3.0895,129.47,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845892012,20.78,129.48,129.42,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725845892215,20.78,129.47,129.41,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725845892412,20.78,129.45,129.4,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725845892623,20.78,129.45,129.33,3.95654527]
["bitfinex-derivatives","SOLF0:USTF0",1725845892624,20.78,129.43,129.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845893000,3.0906,129.42,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845893207,3.81405054,129.41,129.35,3.82487054]
["bitfinex-derivatives","SOLF0:USTF0",1725845893519,3.9512327,129.41,129.34,24.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725845893703,3.0908,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845894016,3.91104413,129.41,129.35,3.79163768]
["bitfinex-derivatives","SOLF0:USTF0",1725845894209,20.78,129.43,129.35,3.79163768]
["bitfinex-derivatives","SOLF0:USTF0",1725845894407,3.0907,129.42,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845894609,3.89670635,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845896116,6.98750635,129.41,129.35,3.79163768]
["bitfinex-derivatives","SOLF0:USTF0",1725845896524,3.89670635,129.41,129.35,3.79163768]
["bitfinex-derivatives","SOLF0:USTF0",1725845896728,20.78,129.43,129.35,3.79163768]
["bitfinex-derivatives","SOLF0:USTF0",1725845896911,20.78,129.43,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845897409,24.57696922,129.43,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845898111,3.0909,129.41,129.37,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725845901027,3.091,129.4,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845901833,20.78,129.42,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845902715,3.0909,129.41,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845903322,3.091,129.4,129.37,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725845903526,3.091,129.4,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845903729,20.78,129.42,129.36,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725845904725,3.0909,129.41,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725845905026,20.78,129.42,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725845906331,3.091,129.4,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725845906722,20.78,129.42,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725845906928,3.0909,129.41,129.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725845909327,23.8706,129.42,129.34,24.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725845909926,23.8706,129.42,129.38,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725845910125,6.88726922,129.43,129.34,24.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725845910430,20.78,129.45,129.36,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845910625,20.78,129.45,129.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845911129,23.87,129.45,129.4,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725845911328,20.78,129.47,129.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845911532,20.78,129.47,129.39,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725845911729,3.0897,129.46,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845911932,20.78,129.45,129.41,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725845912631,20.78,129.47,129.39,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725845912832,5.29621594,129.5,129.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845913029,20.78,129.51,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845913232,3.95313796,129.51,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845913428,20.78,129.53,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845913628,0.28398013,129.52,129.45,23.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725845913833,3.79925822,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845914536,3.0884,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845914835,23.8684,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845915020,20.78,129.49,129.45,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725845915222,20.78,129.49,129.4,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845915422,20.78,129.49,129.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725845915630,23.8689,129.49,129.41,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725845915822,20.78,129.49,129.41,7.84005115]
["bitfinex-derivatives","SOLF0:USTF0",1725845917736,20.78,129.49,129.41,28.62005115]
["bitfinex-derivatives","SOLF0:USTF0",1725845917939,23.869,129.49,129.44,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845918440,23.869,129.49,129.45,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725845918636,23.869,129.49,129.41,28.62005115]
["bitfinex-derivatives","SOLF0:USTF0",1725845919042,23.869,129.49,129.44,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725845919341,23.869,129.49,129.41,28.62005115]
["bitfinex-derivatives","SOLF0:USTF0",1725845919735,23.869,129.49,129.44,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725845921635,20.78,129.49,129.45,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725845921942,3.94027198,129.52,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845922240,3.0883,129.52,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845922442,3.83664589,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845922738,6.92504589,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845923039,3.0884,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845923444,7.01329527,129.51,129.47,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845924041,1.3693,129.55,129.46,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845924233,0.28389976,129.54,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845924429,3.0878,129.54,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725845924634,22.1493,129.55,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725845924949,20.78,129.53,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845925238,3.91060326,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845926650,6.99880326,129.52,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845926838,3.91060326,129.52,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845927247,23.868,129.53,129.47,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725845928231,20.78,129.52,129.47,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725845928433,3.93193062,129.51,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845928646,20.78,129.52,129.47,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725845929057,3.9203434,129.52,129.46,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845929239,1.3693,129.55,129.46,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845929552,20.78,129.53,129.46,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845929848,23.868,129.53,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845930448,3.0881,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845930638,6.8697749,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845930838,3.0881,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845931243,6.89102027,129.52,129.47,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725845931442,23.8679,129.53,129.46,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845931845,20.78,129.53,129.46,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725845932147,20.78,129.53,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845932545,20.78,129.53,129.46,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725845932739,23.8678,129.54,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725845933356,23.8678,129.54,129.46,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725845933557,20.78,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845933746,20.98,129.56,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845934060,24.0672,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845934842,0.28388981,129.55,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725845935043,0.28388981,129.55,129.49,22.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725845935455,0.28388981,129.55,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725845935953,0.2,129.56,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725845937159,20.98,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845937562,20.78,129.54,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725845937751,20.78,129.54,129.49,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725845938059,20.78,129.54,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725845938542,20.78,129.54,129.46,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725845938543,20.78,129.54,129.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1725845938742,0.2,129.56,129.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1725845938743,20.78,129.53,129.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1725845939750,0.28393198,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845939953,3.84704669,129.51,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845940256,20.78,129.53,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845941155,0.28392332,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845941356,3.77096315,129.51,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725845941655,20.78,129.54,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845941862,0.2,129.56,129.48,24.70197161]
["bitfinex-derivatives","SOLF0:USTF0",1725845941863,20.98,129.56,129.48,24.70197161]
["bitfinex-derivatives","SOLF0:USTF0",1725845942057,24.0672,129.56,129.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845942462,24.0672,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845943162,24.0672,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725845944257,3.0875,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725845948267,20.78,129.53,129.46,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1725845948756,3.0884,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845948954,7.0404241,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845950562,3.9520241,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845951157,7.0404241,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845951352,3.0884,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845951754,3.0887,129.5,129.46,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725845951955,3.0887,129.5,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845952167,3.79364956,129.49,129.43,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845952361,20.78,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845952664,23.8684,129.51,129.47,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725845952861,24.70721289,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845953066,3.92721289,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845953270,3.0883,129.52,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845953859,3.84957251,129.51,129.48,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725845954766,3.0883,129.52,129.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725845954767,20.78,129.53,129.45,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845955074,0.2,129.56,129.47,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845955277,3.3714872,129.55,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725845955473,3.0876,129.55,129.5,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725845955662,3.0876,129.55,129.48,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725845956264,3.2873,129.56,129.48,7.96087512]
["bitfinex-derivatives","SOLF0:USTF0",1725845956469,0.2,129.56,129.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845956972,0.2838823,129.55,129.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845957266,0.2,129.56,129.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725845957473,0.2,129.56,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845957474,3.0874,129.55,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845958462,3.0876,129.54,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845960977,3.0875,129.55,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725845961868,3.2873,129.56,129.48,28.67028192]
["bitfinex-derivatives","SOLF0:USTF0",1725845963266,3.2873,129.56,129.52,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725845965174,0.2,129.56,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725845966662,0.2,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725845967570,0.2,129.56,129.5,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845970172,0.2,129.56,129.54,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725845971266,0.2,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725845972278,0.2,129.56,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725845974375,0.2,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725845975674,0.2,129.56,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725845976072,0.2,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725845976786,144.89078041,129.61,129.55,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845976972,3.8833954,129.61,129.55,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845977172,20.78,129.64,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845977173,3.2857,129.63,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845977382,0.28376005,129.62,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845977574,0.28376005,129.62,129.55,24.67266088]
["bitfinex-derivatives","SOLF0:USTF0",1725845977780,3.2857,129.63,129.57,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845978076,4.08760228,129.63,129.57,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845978270,0.2,129.63,129.58,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725845978670,0.2,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725845978986,3.98956306,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725845979983,7.07506306,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725845980171,3.98956306,129.63,129.58,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725845981074,7.07526306,129.63,129.58,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1725845981472,3.98956306,129.63,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845981678,3.0859,129.62,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725845981880,20.78,129.62,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725845982276,23.8658,129.62,129.55,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725845982479,23.8658,129.62,129.56,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725845982679,23.8658,129.62,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725845983876,3.086,129.61,129.57,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725845986085,3.98956306,129.63,129.56,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725845986286,3.98956306,129.63,129.56,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725845986890,7.07526306,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845987270,3.98956306,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725845987488,3.0859,129.62,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845987785,3.98956306,129.63,129.56,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725845988179,3.98956306,129.63,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845989583,3.0859,129.62,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725845991889,3.0859,129.62,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725845992781,7.07516306,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725845993184,7.07516306,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725845995085,7.07516306,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725845995289,8.58369404,129.62,129.56,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725845995491,8.3,129.62,129.56,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725845995793,8.3,129.61,129.56,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725845996685,8.3,129.61,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725846000181,8.3,129.62,129.56,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725846000378,0.2,129.63,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846000579,0.2,129.63,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846001281,0.2,129.63,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725846006188,0.2,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725846006585,0.2,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846007089,0.2,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725846007889,0.2,129.63,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846008384,0.2,129.63,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725846008590,0.2,129.63,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846010290,0.2,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725846011099,0.2,129.63,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725846011400,3.77392713,129.66,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846011614,11.3845,129.68,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725846012004,3.89008953,129.67,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725846012200,3.2841,129.69,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846012511,0.2,129.69,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846013192,0.2,129.69,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846014288,0.2,129.69,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725846014700,0.2,129.69,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846015005,0.2,129.69,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725846015193,8.5,129.69,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725846016102,3.2841,129.69,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725846016298,0.2,129.69,129.62,24.55339325]
["bitfinex-derivatives","SOLF0:USTF0",1725846016499,0.2,129.69,129.63,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725846016700,0.2,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725846017195,0.2,129.69,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725846017903,3.0835,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725846018401,3.0835,129.72,129.66,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725846018402,20.73,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846018610,24.55117316,129.75,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725846018808,3.0829,129.74,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725846019510,23.8131,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725846020107,3.0834,129.72,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725846020503,20.73,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725846021414,23.8132,129.73,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725846022618,3.0832,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725846023910,3.0832,129.73,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725846024108,3.0834,129.72,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725846024610,3.0831,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725846026014,3.0831,129.74,129.67,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725846026206,3.82117316,129.75,129.67,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725846026409,0.28344923,129.74,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846026717,3.90242961,129.74,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725846026908,166.11479984,129.76,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725846027108,3.36604923,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725846027325,4.13921475,129.74,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846027516,3.85576552,129.74,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846028210,163.03219984,129.76,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846028406,0.2,129.76,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846028633,0.2,129.82,129.73,24.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725846028917,0.2833918,129.81,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725846029412,0.2833918,129.81,129.79,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725846029612,0.2833918,129.81,129.73,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725846029613,0.2833918,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846029814,0.2833918,129.81,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846030015,0.2,129.82,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725846030210,0.28334024,129.81,129.77,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1725846030514,0.28334024,129.81,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846030711,0.28334024,129.81,129.79,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725846030917,0.28334024,129.81,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846031117,0.28334024,129.81,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725846032816,0.2,129.82,129.79,22.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725846033016,3.84033937,129.87,129.8,22.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725846033217,20.93,129.89,129.8,22.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725846033613,24.82577934,129.89,129.8,25.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725846033813,24.82577934,129.89,129.8,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725846034144,20.73,129.87,129.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846034315,0.28324588,129.86,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725846034623,0.28324588,129.86,129.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846035012,0.28324588,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725846035214,3.0796,129.88,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725846035418,0.28322337,129.87,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725846035618,0.28322337,129.86,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725846036122,4.09577934,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846036423,0.28319918,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846036625,0.28319918,129.88,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725846037330,0.28319918,129.88,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725846037823,4.09577934,129.89,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725846038026,0.28319503,129.88,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725846038224,0.28319503,129.88,129.82,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725846039323,0.28319503,129.88,129.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846039324,20.73,129.87,129.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846039622,0.28319503,129.86,129.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846039824,20.73,129.87,129.8,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725846040323,0.2,129.89,129.8,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725846040512,0.2,129.89,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846040712,0.2,129.89,129.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725846040923,0.2,129.89,129.86,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725846041433,0.2,129.89,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725846041813,0.2,129.89,129.86,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725846043019,0.2,129.89,129.86,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725846043219,3.79024803,129.94,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846043619,0.2,129.95,129.88,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846043816,0.28306408,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846044233,3.2781,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846044634,7.09838963,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846044820,3.0781,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846045328,3.78678169,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725846045828,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846046028,0.2,129.95,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846046620,0.2,129.95,129.92,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725846047036,0.2,129.95,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725846047330,0.2,129.95,129.92,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725846047531,0.2,129.95,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846048126,0.2,129.95,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725846048324,0.2,129.95,129.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725846049325,0.2,129.95,129.93,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725846049834,0.2,129.95,129.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725846050030,0.2,129.95,129.88,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725846050232,3.85625192,129.94,129.88,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725846050933,0.2,129.95,129.88,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725846051326,3.278,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846051641,3.84585771,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846051821,20.93,129.95,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725846052334,3.92384105,129.94,129.88,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725846052735,3.0784,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725846053031,3.76636377,129.93,129.88,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725846053238,3.0786,129.93,129.88,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725846053429,3.78369012,129.92,129.88,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725846054139,0.2,129.95,129.88,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725846054332,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846054528,0.2,129.95,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846056036,24.78415859,130.02,129.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846056240,0.28295676,130.01,129.96,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725846056538,0.28295676,130.01,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846057045,0.28295676,130.01,129.96,23.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725846057226,0.28295676,130.01,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846058128,0.28295676,130.01,129.97,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725846058338,4.05415859,130.02,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846058339,0.28291269,130.0,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846058535,0.28291269,130.01,129.98,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846058739,0.28291269,130.0,129.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725846059338,0.28291269,130.0,129.98,23.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725846059533,0.2,130.02,129.98,23.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725846059739,0.28290423,130.01,129.98,23.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725846061140,0.2,130.02,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846061542,0.28286247,130.01,129.98,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846061745,0.2,130.02,129.98,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846062451,0.2,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725846062642,0.2,130.02,129.98,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846063333,0.2,130.02,129.96,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846063547,20.93,130.02,129.95,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725846063938,20.73,130.0,129.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725846064449,20.73,130.0,129.87,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725846064450,20.73,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846064651,20.73,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846065156,3.077,129.99,129.94,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846065442,20.73,130.01,129.94,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846065649,20.73,130.01,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846066634,20.73,129.99,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846067051,3.0571,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846067052,23.3772,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846067242,3.0771,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846068345,3.0771,129.99,129.94,23.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725846069644,3.0771,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846070841,3.0772,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846071444,6.97213425,129.97,129.92,23.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725846072350,6.97213425,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846072652,3.89453425,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846072836,3.0773,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846072837,3.0773,129.98,129.93,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725846073442,20.73,129.99,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846073648,0.28297208,129.98,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846074046,3.0777,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846074249,20.73,129.97,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846074446,24.65147806,129.97,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846074642,24.65147806,129.97,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846074643,3.078,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846075045,24.65147806,129.97,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846075452,0.28299949,129.96,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846075854,20.73,129.95,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846076652,3.0785,129.93,129.89,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725846077857,24.65147806,129.97,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725846078057,0.28298984,129.96,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725846078365,3.0781,129.95,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725846078951,3.0782,129.94,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725846079159,3.0782,129.94,129.89,25.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725846079461,3.0782,129.94,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846080258,3.0779,129.95,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846080462,24.65147806,129.97,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846080968,3.92147806,129.97,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846081154,20.73,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846081354,0.28294471,130.0,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846082263,20.73,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846082469,0.28294764,130.0,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846083371,3.0774,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846083573,3.94078238,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846084971,3.0775,129.97,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846085161,3.92408961,129.96,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846085365,20.73,129.97,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846085568,3.36075821,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846085759,0.28295973,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846085958,3.0778,129.96,129.89,22.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725846086165,4.08926371,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846086362,20.73,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846086555,0.28300218,129.94,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846087971,3.36130218,129.94,129.89,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725846088175,0.28300218,129.93,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846088365,0.28300218,129.92,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846088674,24.65909384,129.95,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846088868,0.28303397,129.94,129.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725846089471,0.28303397,129.94,129.88,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725846089472,3.0784,129.93,129.88,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725846089773,0.28303397,129.92,129.88,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725846090071,7.00699384,129.95,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846090276,0.28302483,129.94,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846090667,0.28302483,129.93,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725846090979,0.28302483,129.93,129.88,22.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725846093669,6.89289859,129.94,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725846093866,1.3887,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846094067,20.73,129.96,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846094268,0.28301595,129.95,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846094472,4.17087419,129.95,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846094671,3.0785,129.93,129.88,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725846095468,20.73,129.94,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846095681,0.28305103,129.93,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846095877,4.2286669,129.93,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846096077,20.73,129.94,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846096372,24.58628408,129.94,129.88,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725846096580,24.58628408,129.94,129.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725846097268,3.0785,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725846098079,3.85628408,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846098281,20.73,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846098478,0.28302518,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846098688,3.8910281,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725846098982,20.73,130.0,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725846099182,0.28296427,129.99,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725846100184,3.0777,129.96,129.91,23.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725846100384,6.96966889,129.96,129.91,23.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725846102284,3.89196889,129.96,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725846102587,3.0775,129.97,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725846102986,6.89978382,129.97,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725846103177,6.89978382,129.97,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846103178,3.0773,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846103479,0.2829645,129.97,129.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725846103674,4.0883083,129.97,129.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725846103885,3.0779,129.96,129.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725846104089,7.00528892,129.96,129.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725846104270,7.00528892,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846104271,24.65738892,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846104472,20.73,129.96,129.88,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725846104980,24.67625394,129.96,129.88,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725846105891,24.67625394,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846106084,24.67625394,129.96,129.88,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725846106489,3.0781,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846106880,20.73,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846107081,24.60755102,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846107391,0.28300713,129.95,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846107986,24.60755102,129.96,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846108394,3.0782,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846111292,24.60755102,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846111293,3.87755102,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846111593,20.73,129.98,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846111886,3.0778,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846112086,6.9103008,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846112295,3.8325008,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846112481,20.73,129.98,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846112678,3.0777,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846112885,7.01261644,129.96,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846113092,3.0775,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846113387,6.877274,129.97,129.89,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725846113589,3.0775,129.97,129.92,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725846114188,7.02281201,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725846116290,3.94531201,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846116498,3.0772,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846116700,20.73,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846116701,23.8071,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846116895,22.1187,130.01,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846117098,0.28291336,130.0,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846117296,3.35981336,130.0,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846117493,0.28291336,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846117998,3.35991336,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846118196,8.28,129.99,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725846118501,8.28,129.99,129.93,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1725846118502,3.0769,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846118801,0.28290338,129.99,129.95,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725846118999,0.28290338,129.99,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846119200,3.0769,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846119999,3.0766,130.01,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725846120198,0.28289525,130.0,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725846121097,0.28289525,130.0,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846121805,8.56289525,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725846122003,8.56289525,129.99,129.93,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725846122305,20.7,130.0,129.93,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725846122608,0.28290293,129.99,129.93,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725846122807,0.28290293,129.99,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846123105,0.2,130.02,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846123302,0.28286723,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725846123503,0.2,130.02,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725846125105,151.50837283,130.09,129.98,23.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725846125302,0.28281345,130.07,129.98,23.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725846125503,3.0753,130.06,130.01,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725846125702,3.0753,130.06,129.98,23.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725846125703,24.69878873,130.08,129.98,23.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725846125899,0.28280033,130.07,129.98,23.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725846126100,3.35790033,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846126306,0.28280033,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846127706,3.0751,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846128210,3.35818922,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846128406,3.0754,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846128706,0.28280362,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846128909,3.35830362,130.05,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846129105,3.0755,130.05,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846129302,3.0755,130.05,129.98,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725846129303,0.28282185,130.04,129.98,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725846129619,23.7761,130.03,129.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725846130005,20.7,130.03,129.98,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725846130708,23.7761,130.03,129.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725846131311,20.7,130.03,129.98,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725846131726,13.80257661,130.06,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846131727,20.7,130.01,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846131915,24.56118805,130.01,129.92,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725846132310,3.0769,130.0,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725846132915,3.077,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846133212,24.56118805,130.01,129.92,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725846133412,3.86118805,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846133618,20.7,130.03,129.96,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725846133818,20.7,130.03,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846133819,3.35925376,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846134022,3.0764,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846134224,3.85160098,130.01,129.96,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725846135018,3.0766,130.01,129.96,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725846135209,3.0766,130.01,129.92,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725846135210,24.4861761,130.01,129.92,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725846135415,20.7,129.98,129.93,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725846135712,24.62878337,129.98,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846136034,24.62878337,129.98,129.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725846136035,20.7,130.03,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846136314,0.28286817,130.02,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846136517,10.52439931,130.05,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725846136518,3.85180877,130.01,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725846136715,22.0608,130.05,129.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725846136716,31.22439931,130.05,129.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725846136922,0.282846,130.04,129.97,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725846137117,3.0761,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846137419,22.0608,130.05,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846137721,0.28284414,130.04,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846137918,3.0761,130.03,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846139022,0.2828393,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846140330,22.0952,130.07,129.97,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725846140523,0.28280811,130.06,129.97,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725846140716,3.0756,130.05,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725846140919,0.28280811,130.04,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725846141614,3.35870811,130.04,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846141821,3.0759,130.04,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846142218,3.0759,130.04,129.99,23.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725846143227,3.0759,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846144232,3.0759,130.04,129.99,23.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725846144633,3.0759,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846146134,3.0759,130.04,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725846147539,3.0756,130.05,129.97,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725846147739,20.7,130.07,129.97,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725846148038,0.28278064,130.06,129.97,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725846148736,3.0756,130.05,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725846153026,3.0756,130.05,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846153830,3.0756,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846154439,3.0759,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846155741,23.7756,130.05,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846155946,3.0756,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846157238,3.0754,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725846157635,3.99878873,130.08,130.01,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725846157950,3.99878873,130.08,130.02,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725846158235,8.27,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846159138,8.27,130.06,130.02,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725846160138,12.26878873,130.08,130.02,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725846160445,12.26878873,130.08,130.02,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725846160446,8.27,130.06,130.02,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725846160743,8.27,130.06,130.02,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725846160940,8.27,130.05,129.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725846161132,8.27,130.0,129.96,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725846161542,3.81024249,130.01,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846161760,8.27,130.04,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846162247,8.27,130.04,129.99,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725846162446,0.4048,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846162447,3.87605577,130.05,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846162648,8.27,130.07,130.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846162849,8.55277253,130.06,130.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846163050,0.2,130.08,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846163051,8.27,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846163845,3.94225392,130.03,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846164445,3.94225392,130.03,129.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725846165940,3.076,130.03,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846166145,3.77808556,130.02,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846166345,8.27,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846166956,12.15850415,130.04,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846167250,8.27,130.03,129.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846167450,8.27,130.02,129.96,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725846167655,8.27,130.02,129.96,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725846168157,3.9221119,130.01,129.96,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725846168357,3.9221119,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846169653,11.3463,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846170257,15.27957176,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846171148,3.93327176,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725846171349,11.3461,130.03,129.98,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1725846171655,15.19355632,130.03,129.98,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1725846172457,3.0763,130.02,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725846172955,3.0765,130.01,129.96,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725846173155,12.11745632,130.03,129.96,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725846173156,8.27,130.0,129.96,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725846174363,11.3469,130.0,129.96,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725846178557,3.84745632,130.03,129.98,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725846178764,0.4054,130.07,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846179055,8.27,130.03,129.96,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725846179260,3.0763,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725846179452,3.91039331,130.02,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846179653,0.4054,130.07,129.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846179850,0.28280757,130.06,130.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846180056,0.28280757,130.06,130.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725846180349,0.28280757,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846180759,12.1519149,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846181354,3.0754,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846181863,15.2270149,130.07,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846185266,3.0753,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846185671,3.8819149,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846186059,3.8819149,130.07,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846186564,3.8819149,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846186770,3.8819149,130.07,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846187456,11.5449,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846187675,8.27,130.06,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846187965,3.81452419,130.05,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846188266,0.2,130.08,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846188267,3.2749,130.08,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846188466,8.27,130.07,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846190457,4.09453034,130.08,130.02,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725846190662,4.09453034,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846194161,7.16953034,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846194364,15.43953034,130.08,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846195656,12.36453034,130.08,130.02,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725846195862,12.36453034,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846196058,4.09453034,130.08,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846196671,4.09453034,130.08,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725846197173,4.09453034,130.08,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846197471,0.2,130.08,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846198070,0.2,130.08,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846199287,0.2,130.08,130.07,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725846201179,3.0737,130.13,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846201384,0.28266346,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846201565,11.3435,130.14,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846202073,4.12724387,130.15,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846202074,11.62633543,130.13,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846202378,0.28263543,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846202572,3.78460473,130.12,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846202773,8.27,130.14,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846203078,0.28263032,130.13,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846203281,0.28263032,130.13,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846203479,0.2,130.15,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846203780,0.2,130.15,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846203980,0.2,130.15,130.1,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725846204175,0.2,130.15,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846204368,0.2,130.15,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846205172,0.2,130.15,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846205375,0.2,130.15,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846207373,0.2,130.15,130.13,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725846208372,0.2,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725846208578,0.48257512,130.15,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725846209388,0.2,130.15,130.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725846210389,0.2,130.15,130.13,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846210390,0.2,130.15,130.13,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1725846211192,3.0727,130.18,130.13,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725846211393,0.28255957,130.17,130.13,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725846211592,3.87529517,130.19,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846211782,3.87529517,130.19,130.13,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846211783,0.28255357,130.18,130.17,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725846211980,4.13304635,130.21,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846212188,0.28248175,130.2,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846212491,0.28248175,130.2,130.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846213198,0.28248175,130.2,130.18,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725846213696,0.2,130.21,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846214305,0.2,130.21,130.13,5.3338559]
["bitfinex-derivatives","SOLF0:USTF0",1725846214306,0.28245456,130.2,130.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846215085,0.28245456,130.2,130.18,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846215486,0.28245456,130.2,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846215686,0.28245456,130.2,130.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846216489,0.2,130.21,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846216696,0.48244678,130.21,130.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1725846217482,0.48242854,130.21,130.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1725846217887,0.48242854,130.21,130.19,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725846218097,0.2,130.21,130.19,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725846219891,0.2,130.21,130.19,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725846220095,0.2,130.21,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846220293,3.0711,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846220499,0.28242739,130.23,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846220705,0.28242739,130.22,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846220905,143.02345581,130.26,130.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846221208,0.2824129,130.25,130.22,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725846221502,146.77451228,130.26,130.22,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725846221702,0.28241449,130.25,130.22,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725846222497,0.28241449,130.25,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846223602,0.28241449,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846225295,11.62331449,130.25,130.2,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725846225496,11.3409,130.25,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846225803,0.28242345,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846226310,0.28242345,130.24,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846226311,8.27,130.23,130.19,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725846227604,3.0711,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846228304,3.0711,130.24,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846228305,0.28242976,130.23,130.19,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1725846229501,3.0711,130.24,130.19,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1725846230315,3.0711,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846230706,3.0709,130.25,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846234006,3.0712,130.24,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846236613,0.28240857,130.23,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846237310,0.28240857,130.23,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846237512,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846237709,0.28240857,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846237914,0.28240857,130.23,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846238116,0.28240857,130.22,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846238416,0.28240857,130.21,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846238616,8.27,130.25,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846238816,0.28241358,130.24,130.19,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725846239016,3.0715,130.23,130.19,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1725846239216,0.28241358,130.22,130.19,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1725846240617,0.28241358,130.22,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846240802,3.0715,130.23,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846241002,0.28241358,130.22,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846241214,0.28241358,130.22,130.19,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1725846241918,0.28241358,130.22,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846242114,0.28241358,130.23,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846242319,0.28241358,130.22,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846242613,0.28240897,130.21,130.2,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725846243313,0.28240897,130.23,130.2,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725846243507,0.28240897,130.22,130.2,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725846243709,0.28240897,130.21,130.2,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725846244324,3.0712,130.24,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846244511,0.28240855,130.23,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846244816,6.9363532,130.24,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846245316,3.0712,130.24,130.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846246202,3.0712,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846246422,3.0712,130.24,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846246711,28.50988593,130.28,130.19,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725846246712,0.2,130.28,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725846246905,0.2,130.28,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846247107,3.2701,130.28,130.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846247317,0.2,130.28,130.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846248007,8.47,130.28,130.23,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725846248212,8.47,130.28,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846248213,8.27,130.27,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846248408,8.27,130.26,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846248814,3.90344138,130.26,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846249011,8.27,130.27,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846249203,3.0707,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846249404,3.92571823,130.25,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846250020,3.0707,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846250415,6.86198898,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846250817,0.2,130.28,130.24,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846251319,0.2,130.28,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725846255921,0.2,130.28,130.25,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725846256122,3.95134387,130.28,130.25,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725846256424,3.95134387,130.28,130.25,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725846257321,7.02144387,130.28,130.25,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725846257826,0.2,130.28,130.25,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725846259429,0.2,130.28,130.26,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725846260120,0.2,130.28,130.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725846261025,0.2,130.28,130.25,12.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725846262031,7.20306832,130.28,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846262531,0.2,130.28,130.25,12.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725846263136,0.2,130.28,130.26,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725846265632,0.2,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846267233,0.48220785,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846267631,3.0692,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846267833,0.2822076,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846268230,0.28221066,130.3,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846268424,0.28221066,130.29,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846268630,0.28221066,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846268833,0.28221066,130.3,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846269129,0.28221066,130.29,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846269331,0.28221066,130.28,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846269834,0.28221066,130.3,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846270640,0.28221066,130.3,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846270936,0.28221066,130.29,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846271129,0.28221066,130.28,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846271441,8.27,130.32,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846271442,3.0696,130.31,130.26,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846271635,0.28220737,130.3,130.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725846272031,8.27,130.31,130.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725846272340,3.35200749,130.3,130.25,12.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725846272532,0.28220749,130.29,130.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725846274353,3.0698,130.3,130.26,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725846275334,3.0702,130.28,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846275633,6.99816805,130.28,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846275835,3.0702,130.28,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846276336,6.93366183,130.28,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846276534,4.13535244,130.35,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846276736,8.27,130.29,130.25,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725846276939,8.27,130.29,130.06,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1725846276940,8.27,130.27,130.17,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725846277133,3.86538166,130.27,130.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846277337,8.27,130.29,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846277543,0.28227628,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846277732,3.90684994,130.27,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846278137,8.27,130.29,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846278444,6.89825698,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846278840,11.3399,130.29,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846279032,0.28227276,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846279240,3.83525345,130.27,130.23,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725846280045,6.90565345,130.27,130.23,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725846280336,6.90565345,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725846280738,3.0706,130.26,130.22,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725846281141,3.0709,130.25,130.21,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725846281647,6.96298909,130.25,130.21,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725846282047,3.89208909,130.25,130.17,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725846282249,8.27,130.26,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846282448,3.0709,130.25,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846282644,3.0709,130.25,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846283036,3.0709,130.25,130.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846283546,3.80990783,130.26,130.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846283843,40.04783978,130.31,130.21,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725846284034,8.27,130.25,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846284235,12.10566379,130.25,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846284446,12.10566379,130.25,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846284647,3.0711,130.24,130.2,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725846284947,3.0711,130.24,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846285145,3.0711,130.24,130.19,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1725846286152,3.0711,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846287842,3.0711,130.24,130.2,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1725846290454,3.0711,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846291449,12.10566379,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846291751,15.17646379,130.25,130.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846292151,3.0711,130.24,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846292552,8.27,130.27,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846292747,12.1514627,130.27,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846293139,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846297146,3.0711,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846297560,11.341,130.25,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846297762,11.341,130.25,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846298053,3.071,130.25,130.2,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846298261,3.071,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846300551,3.0711,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846301457,8.27,130.21,130.06,10.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1725846301660,8.27,130.16,130.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725846301855,8.27,130.16,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846302050,3.83767411,130.17,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725846302265,8.27,130.18,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846302459,8.27,130.18,130.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725846302660,3.76738845,130.17,130.12,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725846302862,8.27,130.16,130.12,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725846303064,3.86609564,130.18,130.1,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846303252,8.27,130.14,130.1,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846303457,8.27,130.14,130.08,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725846303458,3.77084512,130.16,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846303657,3.77084512,130.16,130.11,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725846303658,3.0731,130.16,130.11,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725846304058,8.27,130.17,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725846304059,11.3428,130.17,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725846304260,155.35394414,130.23,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846304473,155.35394414,130.23,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846304474,8.27,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846304766,15.18743717,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846305354,15.18743717,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846306665,8.27,130.21,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846306863,8.27,130.21,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846306864,155.35394414,130.23,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846307061,163.62394414,130.23,130.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846307259,166.69544414,130.23,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725846310672,166.69544414,130.23,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846310673,8.27,130.2,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846310870,12.06322268,130.2,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846311068,8.27,130.19,130.13,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1725846311266,8.27,130.18,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846311765,12.06245428,130.18,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846312274,12.06245428,130.18,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725846312475,1.2719,130.22,130.13,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1725846312476,8.27,130.19,130.13,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1725846312777,12.03479176,130.19,130.13,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1725846313159,11.3419,130.21,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846313574,11.3419,130.21,130.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725846313575,8.27,130.22,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846313765,11.3417,130.22,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846313965,11.3417,130.22,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846314259,11.3417,130.22,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846315773,3.0718,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846315973,3.7861205,130.2,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846317371,3.7861205,130.2,130.16,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725846317567,3.7861205,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846318074,8.27,130.2,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846318379,3.76748117,130.19,130.13,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1725846318677,155.35394414,130.23,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846318974,155.35394414,130.23,130.07,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725846318975,8.27,130.12,130.07,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725846319175,8.27,130.12,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725846319365,8.27,130.12,130.07,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725846320177,3.90464115,130.13,130.06,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725846320478,8.27,130.12,130.06,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725846320868,8.27,130.12,130.06,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725846321268,11.3441,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846321469,1.342,130.18,130.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846321671,1.342,130.18,130.06,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725846321672,8.27,130.16,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846321876,3.0733,130.15,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846322076,3.82814463,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846322866,6.90164463,130.14,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725846323372,3.0737,130.13,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725846324687,20.68,130.13,130.06,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725846325185,23.7537,130.13,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846325876,3.0739,130.12,130.08,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846326272,3.0739,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846326576,20.68,130.13,130.06,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725846327187,3.074,130.12,130.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725846327371,20.68,130.13,130.06,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725846327782,3.0743,130.11,130.06,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725846328172,20.68,130.11,130.06,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725846328382,20.68,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846328574,23.2872,130.13,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846328975,3.0741,130.12,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846329480,3.0742,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846329681,20.68,130.11,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725846330480,20.68,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846330876,20.68,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846331879,23.7548,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846334402,20.68,130.09,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725846337990,23.7546,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846338196,20.68,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846338488,3.0754,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846338688,24.45730769,130.05,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725846338989,1.3459,130.12,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846339197,23.755,130.08,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725846340184,3.77981893,130.07,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725846340380,3.77981893,130.07,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846340381,23.755,130.08,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846341286,20.68,130.08,130.01,22.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725846341696,20.68,130.08,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846341697,3.80751273,130.07,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846341990,3.80751273,130.07,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846342197,20.68,130.08,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846342892,3.79568162,130.07,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846343101,20.68,130.08,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846343400,3.83106542,130.07,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846343892,23.7548,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846344095,8.27,130.08,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846344784,8.27,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846344785,8.27,130.06,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725846346195,8.27,130.05,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725846348400,8.27,130.06,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725846348596,8.27,130.06,130.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725846349205,8.27,130.06,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846353197,8.27,130.06,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846353810,8.27,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846354199,8.27,130.08,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725846354503,8.27,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846358301,8.27,130.07,130.06,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725846360504,8.27,130.11,130.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846361010,8.27,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846362313,8.27,130.1,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846362526,8.27,130.09,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846362813,8.27,130.1,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846363011,8.27,130.1,130.05,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725846363205,1.2737,130.19,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846363400,8.27,130.12,130.06,13.375256]
["bitfinex-derivatives","SOLF0:USTF0",1725846363601,8.27,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846364102,8.27,130.14,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725846364716,8.27,130.14,130.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846365309,8.27,130.14,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725846365514,8.27,130.15,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725846366016,8.27,130.15,130.12,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725846366512,8.27,130.14,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725846367803,8.27,130.12,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846368010,8.27,130.12,130.06,13.375256]
["bitfinex-derivatives","SOLF0:USTF0",1725846368310,8.27,130.12,130.1,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846368714,8.27,130.12,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846371109,8.27,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846371305,8.27,130.12,130.06,5.105256]
["bitfinex-derivatives","SOLF0:USTF0",1725846371512,8.27,130.11,130.06,5.105256]
["bitfinex-derivatives","SOLF0:USTF0",1725846372012,8.27,130.13,130.1,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846372207,8.27,130.13,130.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846372408,8.27,130.14,130.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846374124,8.27,130.14,130.12,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846375217,8.27,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846375620,8.27,130.13,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846375821,8.27,130.13,130.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846376425,8.27,130.13,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846378135,8.27,130.12,130.06,5.105256]
["bitfinex-derivatives","SOLF0:USTF0",1725846378423,2.6553,130.18,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846378424,8.27,130.09,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846378627,8.27,130.09,130.05,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725846379318,8.27,130.09,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846379517,8.27,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846380925,8.27,130.08,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846381130,8.27,130.08,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846381328,8.27,130.08,130.04,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725846381538,8.27,130.06,130.01,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725846381833,8.27,130.06,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846382030,8.27,130.05,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846382229,226.0,130.16,130.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725846382230,20.68,130.06,130.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725846382424,20.68,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846383127,23.7563,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846383323,20.68,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846383838,20.68,130.02,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725846384339,20.68,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846384633,20.68,130.04,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846385031,1.2954,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846385032,20.68,130.06,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725846385525,20.68,130.06,130.02,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725846389524,20.68,130.06,129.99,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725846389725,23.2765,130.09,130.0,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846390029,3.89743787,130.1,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846390932,6.97183787,130.1,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846392442,226.0,130.21,130.08,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846392733,20.68,130.16,130.08,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846393435,23.753,130.16,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846393827,23.753,130.16,130.08,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846394445,20.68,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725846395734,23.7525,130.18,130.09,3.86608241]
["bitfinex-derivatives","SOLF0:USTF0",1725846396244,23.7525,130.18,130.13,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725846396535,23.7525,130.18,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846396741,1.2803,130.19,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846396742,1.2803,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846397136,1.2803,130.19,130.1,24.47006841]
["bitfinex-derivatives","SOLF0:USTF0",1725846397137,20.68,130.18,130.1,24.47006841]
["bitfinex-derivatives","SOLF0:USTF0",1725846397334,4.3526,130.19,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725846397335,20.68,130.16,130.14,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725846398932,20.68,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725846399130,20.68,130.15,130.07,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725846399431,20.68,130.13,130.07,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725846399643,3.91882542,130.12,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725846399844,20.68,130.11,130.07,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725846400140,20.68,130.11,130.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846400141,24.60728111,130.11,130.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846400345,20.68,130.1,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846400644,3.92728111,130.11,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846400645,24.60728111,130.11,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846400839,20.68,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846401345,24.5934948,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846403347,24.5934948,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846403565,24.5934948,130.11,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846403740,20.68,130.1,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846404052,20.68,130.1,130.06,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846406154,20.68,130.1,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846406548,6.9875948,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846406549,3.9134948,130.11,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846406756,26.4516,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846407249,30.24285224,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846408342,25.84585224,130.12,130.09,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725846408542,25.84585224,130.12,130.04,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846410352,23.7535,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846410753,23.7535,130.14,130.06,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846410754,20.68,130.14,130.06,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846410958,20.68,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846411256,3.90362436,130.13,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846411758,25.0673,130.15,130.11,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1725846412555,23.7534,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846412745,3.84440862,130.13,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846414058,20.68,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846414555,24.52044636,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846415852,4.3872,130.15,130.08,24.57003771]
["bitfinex-derivatives","SOLF0:USTF0",1725846415853,3.0733,130.15,130.08,24.57003771]
["bitfinex-derivatives","SOLF0:USTF0",1725846417276,3.0733,130.15,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846418783,3.78355086,130.14,130.08,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846419074,3.84505951,130.13,130.06,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846419477,3.84505951,130.13,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846419781,20.68,130.12,130.03,24.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725846420176,20.68,130.1,130.03,24.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725846420475,23.754,130.12,130.03,24.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725846420674,3.93548216,130.11,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846421183,3.0741,130.11,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846421373,20.68,130.1,130.03,24.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725846421680,23.7545,130.1,130.05,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846421870,20.68,130.1,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846422466,3.77903156,130.11,130.03,24.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725846422671,3.0743,130.11,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846422873,27.52612919,130.11,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846423377,3.0744,130.1,130.06,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725846424379,20.68,130.09,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846424682,3.7810569,130.08,130.03,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725846424882,20.68,130.07,129.99,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725846425078,20.68,130.07,130.0,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725846426284,23.7551,130.07,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846426676,20.68,130.09,130.0,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725846427375,3.0749,130.08,130.0,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725846428186,3.0751,130.07,130.0,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725846428388,20.68,130.07,130.0,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725846429578,20.68,130.05,130.02,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725846430083,6.45381297,130.12,130.0,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725846430278,20.68,130.1,130.01,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846430973,0.28271852,130.09,130.01,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846431376,20.68,130.1,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846431783,0.28271856,130.09,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846431975,20.68,130.1,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846432178,3.075,130.08,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846433176,20.68,130.1,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846433177,3.0747,130.09,130.05,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725846433776,3.0747,130.09,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846433777,20.68,130.1,130.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846433980,20.68,130.11,130.03,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846434289,226.0,130.19,130.05,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846434290,20.68,130.15,130.05,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846434483,3.0736,130.14,130.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725846434884,3.0736,130.14,130.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725846435383,3.0736,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846435990,3.86582083,130.13,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846436483,20.68,130.15,130.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725846436685,180.15462056,130.17,130.09,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846437885,3.073,130.16,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725846438284,180.15462056,130.17,130.09,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846438682,180.15462056,130.17,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725846439695,183.22752056,130.17,130.12,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725846439894,183.22752056,130.17,130.13,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725846440493,159.47462056,130.17,130.14,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725846440799,22.0444,130.2,130.1,22.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846440986,25.1165,130.2,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846441487,3.0721,130.2,130.11,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725846441686,3.85162679,130.21,130.11,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725846441687,24.53162679,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846441889,20.68,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846442086,20.68,130.21,130.12,21.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725846442087,20.68,130.2,130.12,21.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725846442296,3.0723,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846442488,3.86749673,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846443493,3.0723,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846443687,6.93825957,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846443887,3.0723,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846444987,6.85256285,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846445191,3.0723,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846445687,6.96323359,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846446191,20.68,130.18,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846446602,24.57093359,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846447601,3.89093359,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846447790,23.7518,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846448189,0.28245475,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846448391,3.35445475,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846448702,20.96245475,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846448888,20.68,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846453798,20.68,130.19,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846453999,20.68,130.19,130.12,25.77981473]
["bitfinex-derivatives","SOLF0:USTF0",1725846454900,20.68,130.19,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725846455901,20.68,130.19,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846457695,23.7523,130.19,130.12,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725846457896,20.68,130.18,130.11,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725846458701,20.68,130.16,130.11,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725846458898,20.68,130.16,130.07,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846459101,20.68,130.16,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846459507,24.52810515,130.16,130.07,21.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725846459705,24.52810515,130.16,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846459706,3.0733,130.15,130.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846460011,24.52810515,130.16,130.09,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846460206,20.68,130.18,130.1,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846460711,25.94736974,130.2,130.12,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846460893,25.94736974,130.2,130.12,24.58806364]
["bitfinex-derivatives","SOLF0:USTF0",1725846461095,25.94736974,130.2,130.12,25.86886364]
["bitfinex-derivatives","SOLF0:USTF0",1725846461814,3.0722,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846462110,25.94736974,130.2,130.12,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725846462505,3.0725,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725846463808,3.0723,130.19,130.15,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725846464512,27.66236974,130.2,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846466402,20.68,130.21,130.14,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846466605,3.78718007,130.21,130.14,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846466812,21.9838,130.23,130.14,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846467112,3.0717,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846467817,3.0717,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725846470210,3.0717,130.22,130.14,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846470909,3.0717,130.22,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725846471716,23.7519,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846472109,3.072,130.2,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846472423,23.752,130.2,130.12,27.14233101]
["bitfinex-derivatives","SOLF0:USTF0",1725846472622,20.68,130.2,130.12,27.14233101]
["bitfinex-derivatives","SOLF0:USTF0",1725846472923,3.0723,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846473110,3.0723,130.19,130.12,27.14233101]
["bitfinex-derivatives","SOLF0:USTF0",1725846474212,3.0723,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846475417,20.68,130.2,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725846475723,20.68,130.2,130.12,23.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725846475916,20.68,130.2,130.12,27.11023686]
["bitfinex-derivatives","SOLF0:USTF0",1725846476424,3.0723,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846476624,20.68,130.2,130.12,27.11023686]
["bitfinex-derivatives","SOLF0:USTF0",1725846477113,3.75182537,130.23,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725846477114,20.68,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725846477714,23.7519,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725846478424,23.7519,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725846478425,3.0719,130.21,130.18,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725846479826,20.68,130.21,130.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846480013,20.68,130.2,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846480416,24.47841684,130.2,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846481021,3.0726,130.18,130.14,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725846481431,20.68,130.18,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846481618,3.0727,130.17,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846481932,20.68,130.18,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846482138,23.7526,130.18,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846482331,24.47841684,130.2,130.12,6.50632732]
["bitfinex-derivatives","SOLF0:USTF0",1725846482635,3.0724,130.19,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846482831,3.82676354,130.18,130.15,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1725846483823,3.82676354,130.18,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846483824,3.0724,130.19,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846484432,6.95748416,130.19,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846484630,3.0724,130.19,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846484832,1.3503,130.24,130.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846484833,3.8082279,130.18,130.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846485041,3.8082279,130.18,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846485635,20.68,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846485636,23.7519,130.21,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846486035,3.92005376,130.2,130.17,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846488248,20.68,130.2,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846488457,24.54258837,130.2,130.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725846488949,3.0724,130.19,130.15,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725846493157,6.93458837,130.2,130.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846493352,3.86258837,130.2,130.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846493545,3.86258837,130.2,130.12,6.4836532]
["bitfinex-derivatives","SOLF0:USTF0",1725846493546,20.68,130.24,130.15,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725846493771,20.68,130.24,130.16,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725846494052,3.0714,130.23,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846494847,3.75278567,130.22,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846495461,3.75278567,130.22,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846496154,3.75278567,130.22,130.19,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725846497453,23.7511,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846497964,3.77852916,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846498855,23.7511,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846499252,3.0711,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846499449,3.82271574,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846502955,6.89401574,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846504160,3.82271574,130.23,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846504662,3.82271574,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846504861,23.7511,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846505266,3.93029163,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846505567,3.0709,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846507466,3.0711,130.24,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846507673,3.81175566,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846507965,3.0714,130.23,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846508261,12.07098732,130.22,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846508465,3.81098732,130.22,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846509356,3.81098732,130.22,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846509558,6.88258732,130.22,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846511583,6.88258732,130.22,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846513370,2.7667,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846513670,0.2823887,130.26,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846513855,3.0704,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846514059,0.28237873,130.26,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846514258,11.3307,130.26,130.19,3.80369181]
["bitfinex-derivatives","SOLF0:USTF0",1725846514574,11.3307,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846514769,11.3307,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846515677,0.28238203,130.25,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846516178,8.26,130.23,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846516374,3.76950391,130.22,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846516977,3.76950391,130.22,130.19,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725846517766,3.0711,130.24,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846517767,8.26,130.24,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846517972,3.0709,130.25,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846518164,0.28238222,130.24,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846518570,0.28238222,130.24,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846519069,3.0706,130.26,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846519278,0.28238222,130.25,130.21,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846519678,0.28238222,130.25,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846520779,0.28237728,130.24,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846520967,3.0706,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846521168,0.28237728,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846522069,0.28237728,130.25,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846522983,0.28237728,130.25,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846522984,20.93237728,130.25,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846523168,0.28237728,130.24,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846523373,3.7727587,130.23,130.17,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725846523774,3.0711,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846523979,3.90527771,130.23,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846524377,3.90527771,130.23,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846524684,20.65,130.27,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846524980,0.2823817,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846525781,3.3530817,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846525980,3.0707,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846526169,0.28238194,130.25,130.21,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846526370,3.0707,130.26,130.21,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846526882,3.35338202,130.25,130.21,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846527078,20.65,130.27,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846527279,0.28238215,130.26,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846527477,3.0711,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846527785,3.90941917,130.23,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846528282,3.0709,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846529684,3.0706,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846529989,0.28238352,130.25,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846530875,31.22321439,130.28,130.2,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846531077,0.28237789,130.27,130.2,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846532291,3.0707,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846533090,0.28238162,130.25,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846533279,3.0707,130.26,130.22,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846533591,3.35338058,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846533886,3.071,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846536285,3.0706,130.26,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846537193,0.2,130.28,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846537387,0.2,130.28,130.26,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846537688,3.92977873,130.31,130.26,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846537890,3.7680547,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846538094,3.069,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846538286,3.8610172,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846538589,20.85,130.35,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846538590,3.0688,130.34,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846538799,0.28220568,130.33,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846539595,3.92275798,130.32,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846540096,3.0688,130.34,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846540281,0.28220418,130.33,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846540485,0.28220418,130.33,130.3,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725846540784,3.2685,130.35,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846540992,4.21455406,130.34,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846541293,0.28219841,130.33,130.28,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846541879,0.28219841,130.33,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725846542200,0.28219841,130.33,130.3,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846542494,0.2,130.35,130.3,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846542694,0.28218148,130.34,130.32,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725846543288,0.28218148,130.34,130.31,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725846543488,0.28218148,130.34,130.27,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725846544088,3.35098148,130.34,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725846544283,0.28218148,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725846544586,20.85,130.35,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725846544793,0.28218866,130.34,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725846545495,3.35108888,130.33,130.29,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725846545694,0.28218888,130.32,130.27,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725846545892,20.85,130.35,130.27,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725846546096,0.28218888,130.34,130.27,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725846546989,3.0693,130.32,130.28,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846547183,20.85,130.35,130.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725846547184,20.65,130.33,130.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725846547381,0.28219731,130.32,130.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725846547590,3.0694,130.31,130.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725846548490,3.0694,130.31,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846548491,20.65,130.31,130.24,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725846548697,0.28223241,130.3,130.24,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725846548887,0.28225569,130.29,130.24,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725846549085,3.83956685,130.29,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846549288,20.65,130.31,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846549492,3.0703,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846549799,3.92058981,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846549991,3.0703,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846550190,3.87835035,130.28,130.22,23.301]
["bitfinex-derivatives","SOLF0:USTF0",1725846550589,20.65,130.31,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846550590,3.0694,130.31,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846550794,0.28223625,130.3,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846550986,3.76775977,130.29,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846551191,20.65,130.32,130.24,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846551390,20.65,130.32,130.22,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725846551391,0.28224555,130.31,130.22,23.301]
["bitfinex-derivatives","SOLF0:USTF0",1725846552091,3.0699,130.29,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725846552402,3.83495937,130.28,130.24,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725846555889,3.83495937,130.28,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846556092,20.65,130.3,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846556490,3.0703,130.28,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846556695,6.92744112,130.28,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846557306,24.50714112,130.28,130.22,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725846557496,20.65,130.28,130.22,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725846557695,3.0708,130.26,130.22,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725846557888,3.0708,130.26,130.22,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725846557889,3.80530299,130.25,130.22,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725846558107,20.65,130.25,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846558401,3.0714,130.23,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846558604,3.0714,130.23,130.18,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725846559303,3.0714,130.23,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846559491,3.0711,130.24,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846560295,3.0711,130.24,130.19,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846560799,24.41796738,130.25,130.17,24.52014694]
["bitfinex-derivatives","SOLF0:USTF0",1725846561101,24.41796738,130.25,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725846561501,3.0711,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846562003,6.97851452,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846563696,3.90741452,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846563900,20.65,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846564294,23.7208,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846564499,3.7506723,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846564693,3.7506723,130.25,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846564694,20.65,130.26,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846565005,3.0709,130.25,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846565199,24.56018054,130.26,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846565392,24.56018054,130.26,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846565393,3.91018054,130.26,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846565703,20.65,130.28,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846566098,24.53022042,130.28,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846566404,3.0706,130.26,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846566900,3.0706,130.26,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846567097,3.071,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846567299,20.65,130.26,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846567495,20.65,130.26,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846567696,20.65,130.26,130.19,23.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725846568098,8.26,130.26,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846568498,8.26,130.26,130.19,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725846568699,3.071,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846568898,8.26,130.24,130.19,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725846569609,8.26,130.23,130.19,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725846570208,11.3313,130.23,130.19,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1725846572803,3.0713,130.23,130.19,13.953]
["bitfinex-derivatives","SOLF0:USTF0",1725846573410,3.0713,130.23,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846573908,8.26,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846574110,8.26,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846574600,11.331,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846574799,8.26,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846575199,3.0711,130.24,130.2,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725846577306,11.3309,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846578110,3.88022042,130.28,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846578409,8.26,130.28,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846578607,12.11123616,130.28,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846579004,8.26,130.27,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846580413,3.0706,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846583218,8.26,130.24,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846584015,3.81117296,130.23,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846587419,6.88247296,130.23,130.2,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725846587611,6.88247296,130.23,130.19,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725846587612,11.3313,130.23,130.19,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725846587921,3.0713,130.23,130.19,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725846588119,3.7923533,130.22,130.19,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1725846589112,8.26,130.25,130.19,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1725846589315,12.04390366,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846590118,15.11490366,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846591218,15.11490366,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846591219,8.26,130.24,130.19,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725846591424,8.26,130.24,130.19,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725846591819,11.3311,130.24,130.2,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1725846592229,3.78390366,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846592230,15.11480366,130.25,130.21,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725846592620,3.78390366,130.25,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846592817,8.26,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846593018,3.0707,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846593218,12.1547315,130.27,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846593515,8.26,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846594021,11.331,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846594223,8.26,130.24,130.19,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725846595129,11.3312,130.24,130.2,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725846598128,8.26,130.24,130.07,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725846598325,8.26,130.21,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846598729,3.0722,130.19,130.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725846599025,8.26,130.17,130.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725846599230,3.80570421,130.16,130.13,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725846599424,8.26,130.18,130.13,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725846599628,11.3327,130.18,130.13,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725846599929,3.88982302,130.19,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846600129,8.26,130.21,130.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846600429,8.26,130.22,130.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846600932,5.05934558,130.25,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846601123,8.26,130.24,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846602231,3.0714,130.23,130.18,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725846602425,3.0714,130.23,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846602627,3.76134558,130.25,130.15,3.81283927]
["bitfinex-derivatives","SOLF0:USTF0",1725846602628,3.76134558,130.25,130.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846602934,8.26,130.25,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846603127,12.15545976,130.25,130.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846603327,12.15545976,130.25,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846603328,3.89545976,130.25,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846603530,8.26,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846603929,3.79869381,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846604231,11.3304,130.27,130.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725846604724,11.3304,130.27,130.22,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725846606132,20.64,130.3,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846606325,0.28229376,130.29,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846607433,3.0701,130.28,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846608135,3.0701,130.28,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846608522,3.0701,130.28,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846609435,3.0701,130.28,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846609630,3.0701,130.28,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846610828,3.0701,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846611135,3.0705,130.27,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846611326,3.0705,130.27,130.23,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725846611531,3.0705,130.27,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846611532,20.64,130.3,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846611730,0.28229409,130.29,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846611930,20.64,130.3,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846612130,3.35218715,130.29,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846612332,3.0699,130.29,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846612735,3.0699,130.29,130.25,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725846617538,3.79072414,130.33,130.2,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725846617539,20.64,130.28,130.2,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725846617841,20.64,130.25,130.19,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725846618036,20.64,130.23,130.14,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846618435,3.0716,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846618944,3.0716,130.22,130.15,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846619335,23.7118,130.21,130.15,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846619841,20.64,130.23,130.15,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846620041,3.0717,130.22,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846620337,3.92367768,130.21,130.17,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725846620539,3.92367768,130.21,130.15,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846620735,23.7114,130.23,130.16,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846620938,3.84452789,130.22,130.16,22.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725846621134,20.64,130.28,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846621333,3.35271613,130.27,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846621534,3.0704,130.27,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846621741,3.0707,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846622735,24.43073678,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725846623546,27.50103678,130.28,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725846624742,27.50103678,130.28,130.24,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725846625043,27.50103678,130.28,130.21,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725846625443,3.0704,130.27,130.23,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725846626147,3.0708,130.26,130.21,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725846626343,3.0708,130.26,130.21,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725846626742,3.0708,130.26,130.22,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725846627437,3.0704,130.27,130.23,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725846627751,2.6619,130.32,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846628044,176.51873076,130.35,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846628252,0.28221428,130.34,130.27,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725846628449,0.28221428,130.34,130.27,6.46296176]
["bitfinex-derivatives","SOLF0:USTF0",1725846629439,155.06850709,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725846630356,155.06850709,130.35,130.27,6.46296176]
["bitfinex-derivatives","SOLF0:USTF0",1725846630357,152.00000709,130.35,130.27,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725846630649,3.3508799,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846630839,3.0687,130.34,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846633159,3.069,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725846635049,23.7088,130.34,130.29,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725846635654,155.06850709,130.35,130.3,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725846636354,155.06850709,130.35,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725846636553,0.28217148,130.34,130.31,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725846637258,0.28217148,130.34,130.32,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725846637464,0.28217148,130.34,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846637660,0.2,130.35,130.3,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846637850,0.2821679,130.34,130.32,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1725846639653,0.2821679,130.34,130.33,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725846640975,0.2,130.35,130.33,23.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725846641154,0.2,130.41,130.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846641459,0.28212061,130.4,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846641659,0.2,130.41,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846641848,0.28207722,130.4,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846642453,4.0444,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846642454,20.64,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846642663,0.28202352,130.46,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846642860,3.89771332,130.45,130.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725846643055,0.28202352,130.44,130.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725846643361,0.28202352,130.44,130.4,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725846643564,3.0659,130.46,130.4,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725846643565,0.28202352,130.43,130.4,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725846643764,0.28202352,130.42,130.4,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725846643962,0.28202352,130.41,130.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725846644263,20.64,130.44,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846644460,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846644659,0.2820064,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846645661,0.2820064,130.41,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846645960,20.64,130.44,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846646152,0.28202416,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846646559,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846646761,0.28202503,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846646956,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846647168,0.28203285,130.41,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846647573,3.0668,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846647867,3.0668,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846648970,3.0666,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846649158,0.28201723,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846649363,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846649973,0.28201859,130.42,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846650173,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846650463,0.28201863,130.42,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846651371,0.28201863,130.42,130.38,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725846654566,3.0666,130.43,130.38,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725846654868,3.0666,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725846655473,3.0664,130.44,130.39,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725846655773,0.28201372,130.43,130.39,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725846657155,3.0664,130.44,130.39,25.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725846657368,0.28201519,130.43,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725846657859,3.0662,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725846658060,0.28201363,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846658261,0.28201363,130.44,130.41,23.707]
["bitfinex-derivatives","SOLF0:USTF0",1725846658564,3.75613873,130.47,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846658772,3.0657,130.47,130.42,23.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725846658955,4.04653812,130.46,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846659158,0.2819631,130.45,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846659464,0.2,130.48,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846659465,3.2655,130.48,130.43,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725846659660,0.28195124,130.47,130.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846659863,0.2,130.48,130.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846660173,0.2,130.54,130.46,24.38156182]
["bitfinex-derivatives","SOLF0:USTF0",1725846660377,0.28181542,130.53,130.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846661260,6.90233369,130.52,130.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846661472,0.2,130.54,130.48,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846661657,3.90802393,130.53,130.48,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846661863,0.28178982,130.52,130.48,23.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725846662774,3.34628982,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725846662971,3.0645,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725846663273,0.28181745,130.51,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725846663479,3.0645,130.52,130.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725846664766,0.28181648,130.51,130.46,23.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725846664961,20.64,130.53,130.46,23.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725846665162,0.28182967,130.52,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846665479,0.28182967,130.52,130.44,23.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725846665775,3.0649,130.5,130.44,23.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725846666171,0.2818659,130.49,130.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725846666782,20.64,130.48,130.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846666971,0.2818659,130.47,130.4,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725846667172,4.11908411,130.47,130.4,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725846667374,0.2818659,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846667874,0.2818659,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846668080,3.81843275,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846668274,3.066,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846668585,3.0657,130.47,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846668875,4.20956534,130.46,130.41,23.707]
["bitfinex-derivatives","SOLF0:USTF0",1725846669079,3.066,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846669284,0.28190247,130.45,130.4,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725846669480,0.28190247,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846669688,20.64,130.46,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846669879,0.28193976,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846670081,3.0667,130.43,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725846670577,3.0668,130.42,130.37,23.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725846670781,20.64,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846670985,0.28196954,130.44,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846671282,0.28196954,130.44,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846671986,3.0662,130.45,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846672877,3.0662,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725846673670,3.0664,130.44,130.39,23.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725846674279,3.0666,130.43,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846674683,3.0666,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846675272,3.0666,130.43,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846675273,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846675473,3.0664,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846675890,20.64,130.45,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846676077,3.0668,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846676483,20.64,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846677175,3.067,130.42,130.37,23.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725846679875,3.0671,130.41,130.37,23.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725846680087,20.64,130.43,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846680383,3.0672,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846680683,3.82346294,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846680882,3.82346294,130.4,130.35,23.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846681078,20.64,130.43,130.35,23.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846681387,24.44390068,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846681984,20.64,130.42,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846682385,3.0677,130.39,130.34,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725846683182,20.64,130.4,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846683387,20.64,130.41,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846683587,3.0672,130.41,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846683782,20.64,130.43,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846684790,3.0675,130.4,130.35,23.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725846685188,20.64,130.42,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846685389,3.0677,130.39,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846685585,5.12782443,130.44,130.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725846685797,3.75882443,130.44,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846685991,1.3826,130.46,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846686198,0.28196248,130.45,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846686393,24.84261323,130.45,130.38,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725846686689,20.64,130.45,130.38,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725846686900,6.936786,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846687194,3.0664,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846687403,6.95175031,130.44,130.38,22.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725846687587,3.0664,130.44,130.38,22.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725846687795,3.0664,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846688092,3.0664,130.44,130.38,22.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725846688093,6.9692627,130.44,130.38,22.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725846688287,3.0662,130.45,130.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725846688585,4.0054,130.5,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846688586,20.64,130.48,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846688790,0.2819196,130.47,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846689298,3.066,130.46,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846689604,20.64,130.47,130.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725846689901,20.64,130.47,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846689902,3.0664,130.44,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846690090,6.82081967,130.44,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846691186,6.82081967,130.44,130.39,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725846691582,4.0054,130.5,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846691887,20.9219131,130.49,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846692081,0.2819131,130.48,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846692298,3.066,130.46,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846692993,3.066,130.46,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846693613,20.64,130.49,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846693898,0.28189565,130.48,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846694096,20.92188738,130.49,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725846694305,0.28188738,130.48,130.42,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846694487,0.28188738,130.48,130.43,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725846694894,20.64,130.47,130.39,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725846695101,0.28191111,130.46,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846695285,6.91006346,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725846695489,3.0663,130.45,130.4,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725846695795,3.0663,130.45,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846695994,6.86059763,130.45,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846696384,1.3036,130.5,130.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846696588,0.28188619,130.49,130.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846697992,0.28188389,130.48,130.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846698190,161.51427396,130.51,130.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846698501,3.0652,130.49,130.44,23.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725846698692,0.28186653,130.48,130.44,23.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725846698890,0.28186653,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846699093,0.28188148,130.46,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846699297,0.28188148,130.46,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846699498,3.75517717,130.45,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846699802,0.28192866,130.44,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846700104,3.34842866,130.44,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846700296,3.0665,130.44,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846700492,3.0665,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846700707,3.0666,130.43,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846701193,3.0664,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846701401,6.81438619,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846701586,3.0664,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846702101,3.83275795,130.43,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846702704,3.0664,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846702997,6.8362504,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846703201,3.0664,130.44,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846703500,3.86306098,130.43,130.39,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725846704095,3.86306098,130.43,130.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725846704293,20.64,130.44,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846704500,0.28195048,130.43,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846704707,24.44926806,130.44,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846705299,3.067,130.42,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846705505,24.44926806,130.44,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846706203,3.0668,130.43,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846706591,24.44926806,130.44,130.39,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725846706803,20.64,130.41,130.32,21.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725846707103,20.64,130.41,130.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725846707604,20.64,130.42,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846707805,24.49589122,130.42,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846708410,20.64,130.4,130.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725846708604,3.0678,130.38,130.33,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725846708906,20.64,130.4,130.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725846709097,3.0677,130.39,130.34,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725846709288,3.82174792,130.4,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846709497,20.64,130.42,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846709699,3.0672,130.41,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846710192,6.84414654,130.42,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846711711,6.84414654,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846712011,3.79028545,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846712506,3.0667,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846712903,6.83549987,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846713108,6.83549987,130.43,130.38,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725846713408,3.067,130.42,130.38,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725846714305,3.7777181,130.41,130.38,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725846715412,3.0673,130.4,130.38,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725846715712,3.0673,130.4,130.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846715713,3.91391084,130.39,130.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725846715901,3.91391084,130.39,130.34,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725846716103,3.91391084,130.39,130.35,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725846716496,3.0673,130.4,130.34,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725846716702,1.3498,130.45,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725846716703,6.98830003,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725846716894,3.0671,130.41,130.34,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725846717307,3.0671,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725846717508,6.98598989,130.41,130.34,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725846717706,3.0671,130.41,130.34,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725846717908,3.0669,130.42,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846718209,6.975049,130.42,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846718513,3.0669,130.42,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846718907,6.82237494,130.42,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846719408,6.82237494,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846720313,3.0666,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846720513,6.82552737,130.43,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846721111,3.0668,130.42,130.38,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725846721504,3.75892737,130.43,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846721707,20.64,130.44,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846721911,24.52973605,130.44,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846722719,3.0671,130.41,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846724108,3.0669,130.42,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846728121,3.0671,130.41,130.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725846730424,3.0671,130.41,130.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725846734017,20.64,130.42,130.35,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725846734231,0.28200608,130.41,130.35,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725846734427,3.0674,130.4,130.35,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725846736124,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846736321,6.83523385,130.41,130.35,22.042]
["bitfinex-derivatives","SOLF0:USTF0",1725846736921,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846737123,20.64,130.44,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846737319,24.39997544,130.44,130.37,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725846737713,3.0669,130.42,130.35,22.042]
["bitfinex-derivatives","SOLF0:USTF0",1725846738122,24.39997544,130.44,130.38,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725846738428,3.0667,130.43,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846738615,3.0667,130.43,130.36,21.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725846739222,6.82705911,130.43,130.36,21.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725846739423,3.0669,130.42,130.36,21.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725846740226,3.76035911,130.43,130.36,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725846740431,3.0664,130.44,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846740620,3.87162369,130.52,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846740621,20.64,130.49,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846740929,0.28191149,130.48,130.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846741113,140.87427396,130.51,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846741318,0.28186079,130.5,130.45,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846741517,143.93917396,130.51,130.45,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846741929,143.93917396,130.51,130.46,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725846743032,0.28183564,130.5,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846743618,3.34683564,130.5,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846743823,3.065,130.5,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846744432,3.065,130.5,130.46,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725846744627,3.0652,130.49,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846744932,161.51427396,130.51,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846745122,3.0654,130.48,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846745324,161.51427396,130.51,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846745623,0.28185177,130.5,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846746428,0.28185177,130.5,130.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725846746837,20.64,130.49,130.41,22.032]
["bitfinex-derivatives","SOLF0:USTF0",1725846747131,140.87427396,130.51,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846747132,20.64,130.45,130.37,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846747333,20.64,130.45,130.37,3.90651828]
["bitfinex-derivatives","SOLF0:USTF0",1725846747334,24.44300897,130.45,130.37,3.90651828]
["bitfinex-derivatives","SOLF0:USTF0",1725846747719,24.44300897,130.45,130.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846747923,24.44300897,130.45,130.36,22.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725846748124,24.44300897,130.45,130.37,3.77425638]
["bitfinex-derivatives","SOLF0:USTF0",1725846748324,27.50910897,130.45,130.4,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725846749232,27.50910897,130.45,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846749424,3.0663,130.44,130.39,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725846751233,3.0663,130.44,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846751234,6.86920897,130.45,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846751735,6.86920897,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846751936,1.3946,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846752139,0.28192953,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846752439,3.0663,130.45,130.4,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846752636,3.853855,130.45,130.4,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846752830,20.64,130.45,130.36,22.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725846753026,6.88621614,130.44,130.37,3.78826237]
["bitfinex-derivatives","SOLF0:USTF0",1725846753421,6.88621614,130.44,130.39,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725846753724,6.88621614,130.44,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846754237,3.0666,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725846754432,6.98949988,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725846755030,3.92289988,130.43,130.39,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725846755442,3.92289988,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846755639,3.0666,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846755839,3.84656693,130.42,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846756036,20.64,130.45,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846756238,20.64,130.45,130.36,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725846756740,3.0667,130.43,130.38,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725846757145,3.0667,130.43,130.36,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725846757343,24.56865362,130.45,130.36,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725846757344,3.0664,130.44,130.36,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725846757535,3.92865362,130.45,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846757737,22.0346,130.47,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846758051,0.28192703,130.46,130.4,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846758239,3.74606827,130.45,130.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846758644,20.64,130.45,130.36,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725846758837,20.64,130.45,130.36,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725846758838,0.28194728,130.44,130.36,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725846759041,24.46393555,130.45,130.36,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725846759736,3.0668,130.42,130.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725846760136,3.0668,130.42,130.36,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725846760442,3.0668,130.42,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846760949,20.64,130.41,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846761244,20.64,130.42,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846761546,3.0671,130.41,130.36,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725846761743,3.79094744,130.41,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846762136,20.64,130.42,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846762541,24.55889818,130.42,130.36,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725846762841,24.55889818,130.42,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725846762842,3.0675,130.4,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725846763239,3.0675,130.4,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725846763240,3.0675,130.39,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725846763641,3.0675,130.39,130.32,21.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725846764142,3.0675,130.39,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725846764538,3.0678,130.38,130.34,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725846765651,3.0676,130.39,130.35,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725846767247,3.0674,130.4,130.36,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725846767653,3.91889818,130.42,130.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846767857,22.0194,130.44,130.36,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725846768151,0.28198531,130.43,130.36,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725846768655,3.91220178,130.44,130.37,21.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725846768952,3.91220178,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725846769661,23.706,130.46,130.37,25.79329811]
["bitfinex-derivatives","SOLF0:USTF0",1725846769953,3.066,130.46,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846770146,3.80861303,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846771550,23.7057,130.47,130.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846772058,20.64,130.47,130.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725846772443,23.7057,130.47,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846773051,20.64,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846773256,3.0655,130.48,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846773954,3.0655,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846774249,3.0655,130.48,130.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725846774648,3.0655,130.48,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725846777553,3.0655,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846780849,23.7052,130.49,130.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725846781055,20.64,130.49,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846781960,0.28188381,130.48,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846782966,23.7052,130.49,130.45,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725846783265,23.7052,130.49,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846783564,0.28188726,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846784268,3.34728726,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846784467,3.0654,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846785273,23.7057,130.47,130.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725846785565,20.64,130.47,130.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725846785973,3.0661,130.46,130.42,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725846786155,20.64,130.47,130.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725846787465,23.7056,130.47,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725846788056,3.0656,130.47,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725846790360,11.3059,130.46,130.42,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1725846790562,8.24,130.46,130.41,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725846790759,12.06535664,130.45,130.41,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725846791071,8.24,130.45,130.41,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725846791272,15.17882646,130.45,130.41,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725846792061,15.17882646,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846792366,3.87252646,130.45,130.41,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725846792572,11.306,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846792865,8.24,130.44,130.38,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725846793069,8.24,130.44,130.38,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725846793070,12.02355576,130.44,130.38,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725846793271,12.02355576,130.44,130.38,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725846793272,8.24,130.43,130.38,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725846793861,3.0668,130.42,130.38,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725846794365,8.24,130.43,130.38,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725846795062,3.78355576,130.44,130.38,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725846795258,8.24,130.44,130.38,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725846795456,3.8481,130.43,130.38,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725846795659,147.36105357,130.52,130.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725846795861,0.28191869,130.51,130.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725846796070,8.24,130.49,130.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725846796271,3.34731869,130.48,130.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725846796465,143.48942988,130.52,130.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725846796665,8.24,130.5,130.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725846796878,3.34728069,130.49,130.44,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725846797061,3.0654,130.49,130.44,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725846797774,3.0654,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846798277,3.065,130.5,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846798464,0.28186038,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846798773,3.0652,130.49,130.44,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725846798967,20.6,130.48,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846799862,3.066,130.46,130.41,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846800063,6.97397546,130.46,130.41,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725846800258,6.97397546,130.46,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846801180,6.97397546,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846801777,3.90797546,130.46,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846802473,6.97387546,130.46,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846802683,3.0659,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846803182,6.80727137,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846803372,3.0659,130.46,130.42,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725846803567,3.0659,130.46,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846804077,6.93880995,130.46,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725846804482,3.87290995,130.46,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846804674,20.6,130.49,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846804876,0.28188242,130.48,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846805573,3.0654,130.48,130.44,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846805775,20.6,130.51,130.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846806082,3.0653,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846806279,0.28188242,130.48,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846807383,3.84376438,130.47,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846807583,3.0655,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846808079,23.6652,130.49,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846808278,0.28188384,130.48,130.44,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725846808582,3.92791411,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846808763,3.92791411,130.47,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846808764,20.6,130.47,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846809077,3.066,130.46,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846809275,3.066,130.46,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846810083,3.066,130.46,130.42,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725846810274,27.52076134,130.47,130.4,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846810579,6.92076134,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846811881,3.85506134,130.47,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725846812071,3.0654,130.48,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725846812467,20.6,130.49,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846812468,23.6653,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846812680,0.2818873,130.48,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846812878,20.6,130.51,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846813186,0.2818873,130.5,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846814481,3.0652,130.49,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846814685,0.2818873,130.48,130.45,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725846815681,0.2818873,130.48,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725846815682,3.3473873,130.48,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725846815877,3.0655,130.48,130.44,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725846816284,3.88756806,130.47,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846817883,23.6655,130.48,130.43,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725846818185,20.6,130.46,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846818375,3.85343968,130.45,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846819281,6.91973968,130.45,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846821183,6.91973968,130.45,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725846821184,3.0665,130.44,130.4,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725846821873,3.0665,130.44,130.41,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1725846822678,3.0666,130.43,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846822884,20.6,130.44,130.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725846823178,20.6,130.44,130.36,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846823179,3.0673,130.41,130.36,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725846823382,20.6,130.47,130.3,3.85243853]
["bitfinex-derivatives","SOLF0:USTF0",1725846823383,20.6,130.38,130.32,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725846823680,24.3866462,130.38,130.32,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725846823887,20.6,130.38,130.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725846824288,24.4445894,130.38,130.32,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725846824586,24.4445894,130.38,130.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725846824587,3.0683,130.36,130.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725846824786,20.6,130.34,130.27,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725846824991,20.6,130.34,130.28,4.2039739]
["bitfinex-derivatives","SOLF0:USTF0",1725846824992,20.6,130.3,130.28,4.2039739]
["bitfinex-derivatives","SOLF0:USTF0",1725846825175,23.6698,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846825789,3.0699,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846826696,23.6697,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846827284,20.6,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846829296,23.6698,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846830292,20.6,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846831183,157.21655705,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846831184,20.6,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846831598,23.6698,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846831793,20.6,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846832593,3.0699,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846834989,23.6696,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846836695,23.6696,130.3,130.26,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725846836896,23.6696,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846840301,157.21655705,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846840302,20.6,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846840504,3.79310809,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846841700,20.6,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846841892,24.35624825,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846842797,27.42654825,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846843197,3.75624825,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846843402,20.6,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846843709,23.6702,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846844013,3.87279802,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846844309,20.6,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846845001,3.07,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846847004,23.6697,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846847413,23.6693,130.32,130.27,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725846847610,157.21655705,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846847611,177.81655705,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846847815,177.81655705,130.33,130.26,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725846848007,177.81655705,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846848410,176.45415705,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846849807,179.52305705,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846850308,176.45415705,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846851110,20.6,130.33,130.29,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725846852111,20.6,130.33,130.26,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725846852516,23.6691,130.33,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725846852726,20.6,130.32,130.28,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725846853118,23.6692,130.32,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846853415,3.82371007,130.31,130.27,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725846854512,3.82371007,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846855118,20.6,130.32,130.26,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725846855422,3.80297911,130.31,130.26,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725846856322,3.80297911,130.31,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846859820,20.6,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846860321,24.4873483,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846860513,27.5566483,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1725846861019,27.5566483,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846861020,20.6,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846862221,23.6698,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846862421,20.6,130.3,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846863322,20.6,130.3,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725846864235,8.25,130.3,130.27,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725846865114,8.25,130.29,130.26,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725846865319,8.25,130.27,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846865733,8.25,130.27,130.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725846865933,8.25,130.24,130.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725846866341,8.25,130.24,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846868230,3.8492856,130.25,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846868637,20.65,130.24,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846868831,24.55612997,130.24,130.21,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725846870129,20.65,130.22,130.08,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1725846870320,6.87577554,130.21,130.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725846871936,3.80387554,130.21,130.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725846872136,3.80387554,130.21,130.15,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725846872934,6.87577554,130.21,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846874537,3.072,130.2,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846874730,23.722,130.2,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846875439,27.59457612,130.2,130.16,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725846875934,20.65,130.19,130.15,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725846876141,20.65,130.19,130.14,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725846876436,3.0726,130.18,130.14,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725846877544,20.65,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846878727,24.57798647,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846879534,20.65,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846879838,3.0734,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846880036,23.7234,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846880234,27.55335214,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846881544,24.47995214,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846881939,27.55335214,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846882845,3.0737,130.13,130.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725846883146,20.65,130.12,130.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725846883439,20.65,130.12,130.08,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725846883945,20.65,130.09,130.01,21.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725846884242,20.65,130.09,130.02,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725846884850,20.65,130.09,130.05,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725846885432,20.65,130.1,130.06,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725846887749,20.65,130.1,130.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1725846889343,3.0739,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846889344,20.65,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846890050,23.7239,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846890749,20.65,130.12,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846891551,20.65,130.12,130.09,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725846891850,20.65,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846892351,24.47995214,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846892650,20.65,130.14,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846892852,20.65,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846893351,24.40105744,130.14,130.1,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725846894452,24.40105744,130.14,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846894652,20.65,130.16,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846895044,23.7232,130.16,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846895249,20.65,130.14,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846895652,20.65,130.14,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846896252,8.26,130.12,130.1,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725846897149,8.26,130.12,130.11,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725846899257,8.26,130.14,130.12,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725846900746,8.26,130.14,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846900747,8.26,130.13,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846900949,8.26,130.11,130.07,7.67101472]
["bitfinex-derivatives","SOLF0:USTF0",1725846901164,8.26,130.09,130.07,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725846901463,8.26,130.09,130.07,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846901764,8.26,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846902154,20.67,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846902457,20.67,130.1,130.08,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725846902762,24.53466539,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846902961,24.53466539,130.1,130.07,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725846903158,20.67,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846905567,20.67,130.08,130.06,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725846906273,20.67,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846906751,20.67,130.07,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846907558,3.77240943,130.06,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846908455,3.77240943,130.06,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846909272,3.77240943,130.06,130.04,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846912870,3.77240943,130.06,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725846915570,20.67,130.07,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846915769,3.83405262,130.06,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846916270,3.83405262,130.06,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725846918873,20.67,130.07,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846919077,3.91721728,130.06,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846919279,20.67,130.08,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846919573,27.49722109,130.08,130.04,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725846919870,20.67,130.06,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846920774,24.60452457,130.06,130.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725846920973,24.60452457,130.06,130.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1725846921470,20.67,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846921671,20.67,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846922171,8.28,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846922366,8.28,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846922877,4.0105,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846923069,8.28,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846923676,8.28,130.01,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725846926072,8.28,130.0,129.99,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725846928569,8.28,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846929878,3.0764,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846930080,8.28,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846930877,3.0761,130.03,129.99,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1725846931182,8.28,130.0,129.99,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1725846933789,8.28,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846933984,3.84822592,129.99,129.95,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725846934187,8.28,129.97,129.95,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725846935286,8.28,129.97,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725846939095,8.28,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846939296,8.28,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846939993,8.28,129.95,129.93,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725846940494,8.28,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846941295,8.28,129.95,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846944597,8.28,129.96,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725846944912,8.28,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846945115,8.28,129.96,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846945403,8.28,129.95,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846945796,8.28,129.95,129.93,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725846945997,8.28,129.94,129.93,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725846948404,8.28,129.95,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846949102,8.28,129.96,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725846949502,8.28,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846949807,8.28,129.94,129.93,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725846956909,3.0774,129.97,129.93,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725846957317,8.28,129.95,129.93,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725846957518,8.28,129.95,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846959512,8.28,129.95,129.93,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725846959714,8.28,129.94,129.93,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725846960109,8.28,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846961412,3.9648,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846961612,8.28,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846961820,3.9648,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846962007,1.2951,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846962208,8.28,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846962720,3.84822592,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846962721,8.28,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846964122,8.28,129.96,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846970327,3.84822592,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846970630,8.28,129.99,129.93,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725846970834,8.28,129.99,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725846970835,12.12257182,129.99,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725846971630,8.28,129.99,129.98,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725846973931,8.28,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846974126,1.3584,130.03,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846974127,8.28,130.02,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846975234,8.28,130.02,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725846975533,142.82875752,130.04,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846975534,148.03285752,130.04,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846975932,8.28,130.02,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846976728,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725846976929,8.28,129.97,129.94,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725846977738,8.28,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725846977923,8.28,129.96,129.93,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725846978128,8.28,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846978328,8.28,129.94,129.93,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725846978741,8.28,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846978942,2.7711,130.03,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725846979238,2.7711,130.03,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846979239,8.28,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846979634,8.28,129.98,129.96,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725846985044,8.28,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846985342,8.28,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846986327,8.28,129.94,129.93,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725846987835,8.28,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725846988035,8.28,129.94,129.89,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725846988239,3.81524584,129.95,129.86,4.11800692]
["bitfinex-derivatives","SOLF0:USTF0",1725846988240,8.28,129.91,129.86,4.11800692]
["bitfinex-derivatives","SOLF0:USTF0",1725846988432,8.28,129.9,129.86,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725846989142,8.28,129.9,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725846989734,8.28,129.91,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725846990233,20.69,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725846990936,20.69,129.93,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725846991239,20.69,129.95,129.86,22.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725846991441,20.69,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846991643,23.7679,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846992629,20.69,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846993844,20.69,129.95,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725846994349,23.7681,129.95,129.86,22.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725846994550,23.7681,129.95,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846994941,20.69,129.93,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725846997545,20.69,129.93,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725846999845,20.69,129.94,129.86,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725847000149,20.69,129.94,129.86,22.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725847000350,20.69,129.94,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847000943,20.69,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847002851,23.7682,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847003755,20.69,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847005345,3.0783,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725847005549,20.69,129.91,129.86,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725847005755,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847006059,20.69,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847006545,2.6081,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847006546,24.47128609,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847006752,20.69,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847007251,20.69,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847007844,20.69,129.91,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847008253,20.69,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847008444,3.77782913,129.88,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847010256,20.69,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847010651,24.50365072,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847011149,24.50365072,129.89,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847012042,3.81365072,129.89,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847012248,8.28,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847013051,8.28,129.88,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847014656,8.28,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847015960,8.28,129.9,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847016144,8.28,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847016343,8.28,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847016746,8.28,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847017853,8.28,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847019777,8.28,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847020060,12.13341241,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847020261,3.85341241,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847020468,20.7,129.88,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847021258,20.7,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847021458,20.7,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847022257,24.47349768,129.88,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847022454,20.7,129.88,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847023152,24.57480739,129.88,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847024365,20.7,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847024755,20.7,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847025356,20.7,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847025562,20.7,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847025765,20.7,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847025965,20.7,129.93,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725847026469,20.7,129.93,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847027059,20.7,129.93,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847027269,20.7,129.9,129.86,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725847027566,20.7,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847027960,3.78889402,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847029057,20.7,129.9,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847030072,3.86090573,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847030674,20.7,129.9,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847031564,3.90625648,129.89,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847032080,20.7,129.9,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847032276,20.7,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847032662,20.7,129.92,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847033566,20.7,129.92,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725847034268,20.7,129.92,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847035268,20.7,129.92,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725847035469,20.7,129.94,129.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725847035676,20.7,129.94,129.87,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725847036270,20.7,129.94,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725847036673,20.7,129.94,129.88,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725847036963,20.7,129.95,129.88,5.24140212]
["bitfinex-derivatives","SOLF0:USTF0",1725847037469,20.7,129.95,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847038064,20.7,129.95,129.88,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725847038265,20.7,129.93,129.88,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725847038874,20.7,129.93,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725847041976,20.7,129.93,129.88,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725847042177,20.7,129.93,129.87,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725847042178,20.7,129.91,129.87,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725847042371,20.7,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847042675,23.779,129.91,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725847044474,20.7,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847044871,20.7,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847045072,20.7,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847045277,23.7786,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847045577,23.7786,129.93,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847045983,20.7,129.93,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847046290,20.7,129.94,129.87,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725847046674,3.77319984,129.93,129.87,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725847047073,3.77319984,129.93,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725847047271,20.7,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725847047478,23.7777,129.96,129.88,3.94339622]
["bitfinex-derivatives","SOLF0:USTF0",1725847047679,8.04021649,130.02,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847047879,24.59988448,130.02,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847048067,24.59988448,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725847048676,27.67618448,130.02,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725847049279,20.7,129.99,129.89,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725847049481,20.7,129.99,129.9,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725847050081,20.7,129.97,129.9,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725847051387,23.7776,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847057384,20.7,129.95,129.9,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725847057590,24.49013011,129.95,129.87,24.45779505]
["bitfinex-derivatives","SOLF0:USTF0",1725847057792,24.49013011,129.95,129.87,25.80179505]
["bitfinex-derivatives","SOLF0:USTF0",1725847057988,24.49013011,129.95,129.87,27.15649505]
["bitfinex-derivatives","SOLF0:USTF0",1725847059391,27.56813011,129.95,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847060584,3.0782,129.94,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847061184,3.0782,129.94,129.87,24.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725847061185,20.7,129.92,129.87,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725847061397,20.7,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847061608,3.85107038,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847062086,20.7,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847062591,24.46751886,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847062793,27.54661886,129.9,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847064989,20.7,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847065289,20.7,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847065495,23.7786,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847065887,20.7,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847066490,7.91892945,129.94,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847066491,20.7,129.92,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847066894,20.7,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847067284,3.0791,129.9,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725847067487,20.7,129.92,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725847067794,20.7,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847068190,3.0789,129.91,129.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725847072601,3.0789,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847077799,23.7786,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847078101,23.7786,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847081119,20.7,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847082109,23.7792,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847082905,20.7,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847084502,23.7787,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847084702,20.7,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847085213,3.0785,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847085214,20.7,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847085705,20.7,129.93,129.86,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725847086504,20.7,129.93,129.86,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725847087010,20.7,129.93,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725847088629,3.0779,129.95,129.86,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725847088630,20.7,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847089115,24.45673802,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847089417,24.45673802,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847089609,24.45673802,129.95,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847090917,22.0718,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847093201,25.1493,129.97,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847093614,20.7,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847093823,3.90090853,129.94,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847094021,3.90090853,129.94,129.86,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725847094511,3.90090853,129.94,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725847097022,25.1492,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847097611,22.0718,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847098520,20.7,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847100807,20.7,129.97,129.91,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725847101013,23.7774,129.98,129.91,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847101310,23.7774,129.98,129.92,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725847101914,20.7,130.0,129.92,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725847102110,1.2724,130.01,129.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725847102719,2.6379,130.05,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847103020,0.28287216,130.04,129.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847103224,23.3379,130.05,129.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725847103422,3.3588378,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725847103627,3.076,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725847104518,3.076,130.04,129.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725847105532,3.076,130.04,130.0,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725847108527,24.61591572,130.05,129.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725847108726,24.61591572,130.05,129.98,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725847109123,3.91591572,130.05,129.98,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1725847109323,140.15466584,130.06,129.98,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1725847109527,144.04492288,130.06,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725847111031,144.04492288,130.06,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847112035,144.04492288,130.06,130.03,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725847112429,144.04492288,130.06,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847114737,144.04492288,130.06,130.03,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725847115127,144.04492288,130.06,129.98,21.973]
["bitfinex-derivatives","SOLF0:USTF0",1725847115628,147.12022288,130.06,130.02,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725847116231,23.7756,130.05,130.01,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725847118537,3.0758,130.04,130.0,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725847118834,20.7,130.03,129.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725847119227,20.7,130.0,129.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847119432,3.77058766,129.99,129.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847119730,20.7,130.0,129.92,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725847121335,3.077,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847121639,3.77578509,129.98,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847122942,3.077,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847123442,6.88318842,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847123838,20.7,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847124043,20.98294497,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847124343,20.7,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847125329,23.7776,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847125633,25.80738842,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847126650,3.3602283,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847126949,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847127849,3.0775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847129140,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847133851,25.80738842,129.99,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847133852,3.0774,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847134950,3.0774,129.97,129.87,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725847134951,3.0777,129.96,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725847135553,3.0775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847136554,3.0775,129.97,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847137554,3.0773,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847138151,3.0773,129.98,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847138460,3.0773,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847138850,3.0775,129.97,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847139754,3.0777,129.96,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847141058,3.0777,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847141260,25.80738842,129.99,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847141261,20.7,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847142553,3.0778,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847143259,20.7,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847144262,23.7781,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847145755,3.0781,129.95,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847145965,3.0777,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847146158,3.0777,129.96,129.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725847146659,3.0777,129.96,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847147766,3.0775,129.97,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847148260,8.28,129.96,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847148562,8.28,129.95,129.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847149154,8.28,129.95,129.92,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725847150967,8.28,129.95,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847151471,3.0778,129.96,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847151472,8.28,129.96,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847152766,11.3577,129.96,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847153469,8.28,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847155471,11.3579,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847157666,8.28,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847159062,8.28,129.95,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847162569,11.3579,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847164272,8.28,129.95,129.93,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725847164660,8.28,129.95,129.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847166179,8.28,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847166676,11.3579,129.95,129.92,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725847170681,8.28,129.93,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725847171481,3.9367108,129.92,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725847176284,8.28,129.92,129.87,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725847176586,8.28,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847176882,8.28,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847177880,8.28,129.9,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847182083,8.28,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847185792,3.079,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847185793,8.28,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847187301,8.28,129.9,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847189505,8.28,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847190597,8.28,129.89,129.86,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725847190792,8.28,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847192304,8.28,129.89,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847196595,3.0789,129.91,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725847196897,8.28,129.9,129.88,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725847197301,11.3587,129.92,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847197593,11.3587,129.92,129.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847197800,3.93728437,129.91,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847198801,11.3587,129.92,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847199202,8.28,129.91,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847199403,12.09961025,129.91,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847200005,12.09961025,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847200307,8.28,129.9,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847200804,9.42764356,129.98,129.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847201006,8.28,129.92,129.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847201208,8.28,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847201406,8.28,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847202005,12.08497573,129.89,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847202199,8.28,129.89,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847202400,3.0793,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847202602,8.28,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847203200,8.28,129.87,129.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847203396,8.28,129.84,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847203597,8.28,129.84,129.79,6.43182752]
["bitfinex-derivatives","SOLF0:USTF0",1725847204309,3.0797,129.88,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847204506,8.28,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847204706,8.28,129.87,129.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847205105,8.28,129.89,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847205408,3.8626907,129.9,129.84,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725847205607,2.685,129.95,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847205812,8.28,129.91,129.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847206010,12.18314378,129.91,129.85,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725847206218,12.18314378,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847207313,1.352,129.95,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847207519,8.28,129.93,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847207812,12.10287254,129.92,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847207998,8.28,129.92,129.89,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847208411,8.28,129.92,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847208412,12.21184443,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847208716,8.28,129.91,129.85,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725847209010,8.28,129.92,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847209202,12.08284944,129.92,129.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847209407,8.28,129.9,129.85,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725847210111,8.28,129.9,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847210311,3.85637273,129.91,129.85,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725847210312,8.28,129.91,129.85,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725847210709,8.28,129.91,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847211700,8.28,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847211905,8.28,129.89,129.85,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725847212315,8.28,129.89,129.84,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725847212316,8.28,129.87,129.84,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725847212514,8.28,129.87,129.81,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725847212708,8.28,129.86,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847212908,12.11904616,129.86,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847213215,8.28,129.86,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847213406,1.3425,129.94,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847213607,8.28,129.88,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847213801,12.17333415,129.88,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847214409,12.17333415,129.88,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1725847216716,12.17333415,129.88,129.81,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725847216929,8.28,129.87,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847217615,3.79208073,129.86,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847218113,8.28,129.85,129.81,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725847218321,12.17376781,129.85,129.81,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725847218611,12.17376781,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725847218817,12.17376781,129.85,129.81,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725847219218,12.17376781,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725847220115,8.28,129.85,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725847220307,11.36,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847221119,15.21391786,129.87,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847221319,12.13391786,129.87,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725847221715,8.28,129.88,129.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847222107,12.07266507,129.88,129.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847222612,12.07266507,129.88,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847222613,8.28,129.87,129.81,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725847223021,8.28,129.85,129.81,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725847223221,8.28,129.85,129.83,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725847224423,8.28,129.85,129.84,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725847226730,8.28,129.85,129.81,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725847226925,8.28,129.83,129.8,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725847227125,8.28,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847227321,8.28,129.83,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725847231427,8.28,129.85,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847231620,3.92509674,129.84,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847231919,12.20509674,129.84,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847232121,8.28,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847233333,8.28,129.85,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725847234230,3.84381345,129.86,129.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847234429,12.12381345,129.86,129.8,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725847234830,12.12381345,129.86,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725847235334,8.28,129.85,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725847239340,3.84381345,129.86,129.8,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725847239528,8.28,129.88,129.81,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725847239839,12.06063592,129.88,129.81,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725847240333,8.28,129.87,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847240739,8.28,129.87,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847241036,12.16058551,129.87,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847241235,8.28,129.87,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847241431,12.0638983,129.87,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847241626,12.0638983,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847246041,12.0638983,129.87,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847246247,8.28,129.86,129.81,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725847246845,11.3601,129.86,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725847247437,8.28,129.84,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725847247743,8.28,129.84,129.8,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725847247744,8.28,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847247936,8.28,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847248337,8.28,129.81,129.8,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725847249146,8.28,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847251644,7.87636442,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847251645,8.28,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847252238,3.0805,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847252239,8.28,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847252434,12.08336442,129.86,129.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847254447,12.08336442,129.86,129.83,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725847255152,8.28,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847255756,8.28,129.84,129.81,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725847256142,8.28,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847256343,8.28,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847257269,12.20716763,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847262157,3.92716763,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847262357,8.28,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847262559,3.93508783,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847262760,4.0113,129.91,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847262761,8.28,129.84,129.8,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725847262955,3.8217869,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847263260,8.28,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847263961,8.28,129.84,129.82,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725847265861,12.07499618,129.87,129.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847266062,3.79499618,129.87,129.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847266354,8.28,129.88,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847266761,3.77832454,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847267355,12.05832454,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847267660,8.28,129.85,129.8,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1725847268260,8.28,129.85,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847270562,8.28,129.84,129.8,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725847270760,8.28,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847271463,12.13614077,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847271663,12.13614077,129.81,129.75,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725847271966,8.28,129.78,129.75,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725847272158,20.73,129.8,129.75,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725847272468,20.73,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847273457,23.8115,129.8,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847274558,23.8115,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847274559,20.73,129.8,129.77,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725847274959,3.85614077,129.81,129.74,3.86254925]
["bitfinex-derivatives","SOLF0:USTF0",1725847275165,3.85614077,129.81,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847275766,23.811,129.82,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847275963,3.081,129.82,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847276465,3.82053654,129.81,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847276658,3.081,129.82,129.78,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847276858,20.73,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847277069,24.50505396,129.85,129.78,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725847277268,3.77505396,129.85,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847277465,4.4383,129.86,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847277971,23.8104,129.85,129.81,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847278867,23.8104,129.85,129.82,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1725847279062,7.0085613,129.86,129.78,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725847279262,7.0085613,129.86,129.79,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725847279467,3.0796,129.88,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847279672,20.73,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847280175,23.8095,129.89,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847280571,20.73,129.89,129.84,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847281365,3.0796,129.88,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847281571,20.73,129.89,129.81,3.81242293]
["bitfinex-derivatives","SOLF0:USTF0",1725847281872,20.73,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847282278,23.8095,129.89,129.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725847286479,1.2974,129.9,129.79,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725847286480,20.73,129.87,129.79,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725847286785,24.51650127,129.87,129.79,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725847286977,3.0805,129.85,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725847287482,3.0805,129.84,129.81,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725847287885,3.0805,129.84,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725847288785,3.0807,129.83,129.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725847288981,3.0807,129.83,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725847290788,3.0805,129.84,129.78,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725847290995,20.73,129.85,129.78,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725847292076,3.78650127,129.87,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847292287,20.73,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847292488,23.8094,129.89,129.85,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725847292987,23.8094,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847292988,3.0796,129.88,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847293179,3.89188171,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847293770,3.0796,129.88,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847294189,3.9411948,129.87,129.84,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725847294589,3.0794,129.89,129.85,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725847295792,3.7583815,129.94,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847296084,20.73,129.93,129.84,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725847296284,20.73,129.93,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847297181,20.73,129.93,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847297381,20.73,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847298386,23.809,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847300086,141.94039054,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847300285,141.94039054,129.92,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847300286,138.86169054,129.92,129.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847302186,1.327,129.95,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847302187,4.4049,129.95,129.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847302394,4.4049,129.95,129.88,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725847303194,3.0779,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725847303399,20.73,129.98,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847303594,2.7574,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847303595,1.3727,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847303892,8.32371203,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847304097,21.01298214,129.98,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847304289,24.58927751,129.98,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847304490,27.66657751,129.98,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847304803,24.58927751,129.98,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847305096,3.0774,129.97,129.93,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725847307793,24.58927751,129.98,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847309190,3.85927751,129.98,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847309395,20.73,130.0,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847309597,3.36006888,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725847309791,3.78696342,129.98,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725847309995,20.73,130.0,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725847310188,0.28297035,129.99,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847310496,3.88781567,129.98,129.91,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847310687,3.0772,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847310888,6.9677102,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847311803,3.8905102,129.98,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847312694,3.077,129.99,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847313084,1.3048,130.01,129.92,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847313299,0.2829621,130.0,129.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725847313496,4.11496086,130.0,129.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725847313812,3.83199876,130.0,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847314488,3.83199876,130.0,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725847315299,3.2764,130.02,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847315495,0.28292436,130.01,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847315685,3.2764,130.02,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847315893,3.89615887,130.01,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847316404,3.89615887,130.01,129.99,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725847316900,3.89615887,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725847317101,3.94465399,130.01,129.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725847317311,20.93,130.02,129.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725847317494,3.35952294,130.01,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725847317696,3.77068739,130.0,129.97,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725847318400,24.0063,130.02,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725847318594,4.20264571,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725847318802,3.91971982,130.01,129.98,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725847320004,3.91971982,130.01,129.99,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725847320206,3.91971982,130.01,129.94,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725847320407,3.91971982,130.01,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725847321318,24.0063,130.02,129.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1725847321503,3.35952438,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725847321703,3.0766,130.01,129.97,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725847321908,24.71867758,130.02,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725847321909,3.0769,130.0,129.96,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725847322995,24.71867758,130.02,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725847323192,20.73,130.0,129.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725847323601,3.0773,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847324105,3.0773,129.98,129.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725847324299,20.73,130.0,129.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725847324300,3.077,129.99,129.95,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725847325005,20.73,130.0,129.93,23.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725847325206,0.28294321,129.99,129.93,23.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725847325610,3.36004321,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847325802,3.0771,129.99,129.95,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725847326314,20.73,130.0,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847326501,0.28294174,129.99,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847326809,0.28295355,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847327009,3.0774,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847327612,3.0774,129.98,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847328503,3.0774,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847335711,3.0774,129.98,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847338705,11.3574,129.98,129.94,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1725847339011,11.3574,129.98,129.9,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725847339012,8.28,129.95,129.9,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725847339216,8.28,129.94,129.89,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725847339413,8.28,129.92,129.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725847339731,8.28,129.91,129.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725847340008,8.28,129.9,129.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725847340211,3.0791,129.91,129.87,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725847340405,23.7682,129.94,129.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725847340812,20.69,129.97,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847341113,20.69,129.99,129.91,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847341316,0.28299913,129.98,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847341613,1.3243,130.0,129.95,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725847341815,0.28297812,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847342015,20.97297812,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847342221,0.28297812,129.98,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847343203,20.69,129.99,129.94,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725847343422,0.28298718,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847343706,0.28298718,129.98,129.92,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725847343915,3.0777,129.96,129.9,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847344119,3.0777,129.96,129.88,22.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725847344508,3.0779,129.95,129.88,22.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725847345516,3.0782,129.94,129.9,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725847346404,3.0782,129.94,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847348316,3.0782,129.94,129.9,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725847351119,20.69,129.98,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847351424,0.28300571,129.97,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847352009,3.0778,129.96,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847352310,20.69,129.98,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847352731,0.28298765,129.97,129.89,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847353326,3.36048765,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847353528,3.0775,129.97,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847353719,22.0143,130.0,129.91,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725847353915,3.36007888,129.99,129.92,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725847354225,0.28297888,129.98,129.92,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725847355126,0.28297888,129.98,129.92,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725847355127,0.28297888,129.97,129.92,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725847355320,3.0777,129.96,129.92,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725847355723,20.69,129.98,129.93,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725847355915,20.69,129.96,129.88,22.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725847356422,3.0779,129.95,129.91,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725847358215,3.0782,129.94,129.9,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1725847360720,20.69,129.95,129.88,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725847360925,22.0143,130.0,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847360926,20.69,129.93,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847362530,3.0788,129.92,129.88,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847364121,23.7685,129.93,129.89,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725847366534,20.69,129.91,129.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725847366728,20.69,129.91,129.85,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725847367229,3.0791,129.9,129.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725847367833,23.7689,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847368024,3.0789,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847369228,3.0789,129.91,129.85,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725847369433,3.0789,129.91,129.86,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725847369821,20.69,129.92,129.86,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725847370922,23.7688,129.92,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847371738,23.7688,129.92,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847371739,3.0789,129.91,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847376332,11.3589,129.91,129.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725847378335,8.28,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847379334,11.3589,129.91,129.88,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725847379541,8.28,129.91,129.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725847380039,3.0792,129.9,129.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725847380540,3.0792,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847381838,11.3589,129.91,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847383342,3.0791,129.9,129.87,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725847383643,8.28,129.88,129.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725847383835,8.28,129.87,129.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725847384033,3.901,129.95,129.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725847384336,8.28,129.86,129.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725847384540,8.28,129.86,129.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725847384932,3.0804,129.85,129.81,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1725847385132,8.28,129.86,129.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725847385531,8.28,129.86,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847386230,11.36,129.86,129.83,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725847386837,11.36,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725847387034,3.0803,129.85,129.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725847387433,11.3601,129.86,129.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725847388345,11.3601,129.86,129.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725847390744,8.28,129.84,129.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725847390943,8.28,129.83,129.8,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725847391145,8.04545218,129.92,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847391146,8.28,129.81,129.76,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725847391340,8.28,129.81,129.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725847391537,8.28,129.81,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725847391538,11.3612,129.81,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725847391938,8.28,129.8,129.77,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725847393538,8.28,129.79,129.76,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725847393842,11.3618,129.79,129.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847395350,11.3618,129.79,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725847397248,8.28,129.79,129.73,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725847397953,11.3618,129.79,129.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725847400558,8.28,129.79,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847401457,11.3617,129.79,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847401959,8.28,129.77,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847405272,8.28,129.77,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725847405455,8.28,129.76,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725847406152,8.04979461,129.85,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847406352,8.28,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847407056,8.28,129.76,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725847411964,3.082,129.78,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725847412269,8.28,129.77,129.74,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725847412453,8.28,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847413168,8.28,129.77,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725847415566,8.28,129.76,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725847416159,8.28,129.76,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725847416355,8.28,129.74,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725847420573,8.28,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847421057,8.28,129.75,129.73,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1725847421460,8.28,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847423176,8.28,129.74,129.73,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725847425076,8.28,129.75,129.73,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725847426067,4.1198,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847426265,8.28,129.76,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725847428569,8.28,129.77,129.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725847429463,8.28,129.77,129.76,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725847429973,8.28,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847431274,8.28,129.75,129.74,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725847435681,8.28,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847435878,8.28,129.74,129.69,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725847436064,8.28,129.71,129.69,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725847436265,8.28,129.71,129.69,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725847436968,8.28,129.71,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725847441079,8.28,129.71,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847441272,4.1198,129.81,129.67,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725847441273,8.28,129.72,129.67,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725847441776,8.28,129.74,129.67,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725847442375,8.28,129.74,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847443579,8.28,129.73,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847444577,8.28,129.74,129.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847444777,8.28,129.74,129.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725847444979,8.28,129.73,129.67,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725847445374,8.28,129.73,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847446182,8.28,129.74,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847447088,8.28,129.76,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725847447285,3.0822,129.77,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725847447487,8.28,129.75,129.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725847450977,8.28,129.74,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725847451282,4.1198,129.81,129.71,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725847451283,8.28,129.73,129.71,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725847451489,8.28,129.73,129.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725847452385,8.28,129.72,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725847452592,8.28,129.72,129.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725847453096,8.28,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847453384,8.28,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847454380,11.3643,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847455375,11.3643,129.68,129.63,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725847455376,11.3643,129.68,129.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725847455684,8.28,129.65,129.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725847456784,8.28,129.65,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847458581,8.28,129.64,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847458992,8.28,129.64,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847459290,8.28,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847459590,8.28,129.65,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847460992,8.28,129.64,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847461195,8.28,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847461788,8.28,129.64,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847462781,8.28,129.64,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847465001,4.0084,129.73,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847465002,8.28,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847465191,8.28,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847465993,4.0084,129.73,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847466186,8.28,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847466388,8.28,129.62,129.6,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725847466697,8.28,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847467396,8.28,129.61,129.55,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725847467586,8.28,129.59,129.55,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725847467787,8.28,129.59,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847468499,8.28,129.59,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725847470503,8.28,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847472393,8.28,129.56,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847475395,8.28,129.57,129.52,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847475593,4.0325,129.66,129.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725847475903,8.28,129.63,129.57,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847476197,8.28,129.63,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725847476405,8.28,129.64,129.58,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725847476594,8.28,129.65,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847477706,8.28,129.64,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725847477896,8.28,129.64,129.58,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725847478306,8.28,129.65,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847479003,8.28,129.64,129.58,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725847479502,8.28,129.64,129.58,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725847480406,8.28,129.64,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847480592,8.28,129.64,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847481097,8.28,129.65,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847481297,8.28,129.65,129.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847481502,8.28,129.65,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847482206,8.28,129.65,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847482713,8.28,129.65,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847483202,3.0847,129.67,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847483406,8.28,129.65,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847483706,8.28,129.65,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847484906,8.28,129.65,129.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847485709,8.28,129.65,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847486919,8.28,129.65,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847489913,8.28,129.65,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847491502,3.0844,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847491807,4.0728,129.7,129.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847492013,8.28,129.69,129.63,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847492315,8.28,129.69,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847492516,8.28,129.69,129.64,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725847492919,159.80356709,129.74,129.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847493121,159.80356709,129.74,129.66,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725847493416,8.28,129.71,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725847493614,8.28,129.7,129.66,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725847494712,8.28,129.7,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847495912,8.28,129.68,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847497110,8.28,129.68,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847497306,8.28,129.68,129.64,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725847498114,8.28,129.68,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847498307,8.28,129.69,129.64,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725847498504,8.28,129.69,129.64,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725847498917,8.28,129.69,129.67,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847500312,8.28,129.69,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847500503,8.28,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847500706,8.28,129.71,129.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847501306,8.28,129.68,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847501511,8.28,129.67,129.62,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725847502317,8.28,129.68,129.63,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847502519,8.28,129.68,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847504015,8.28,129.7,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847504214,3.0834,129.72,129.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847504215,8.28,129.71,129.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847504909,8.28,129.7,129.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847505217,8.28,129.68,129.63,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725847505514,8.28,129.67,129.63,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725847506327,8.28,129.7,129.63,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725847507220,8.28,129.7,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847508512,8.28,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847509920,8.28,129.71,129.69,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725847511415,8.28,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847511812,11.3636,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847512920,8.28,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847513520,8.28,129.71,129.69,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725847514423,8.28,129.71,129.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847514424,8.28,129.71,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847514627,8.28,129.69,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847515131,8.28,129.69,129.63,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725847515523,8.28,129.68,129.63,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725847515722,8.28,129.68,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847515935,8.28,129.68,129.63,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725847516921,8.28,129.68,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847518531,8.28,129.67,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725847518727,8.28,129.64,129.58,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725847519431,3.0851,129.65,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725847519621,8.28,129.63,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725847520734,8.28,129.63,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847521633,8.28,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847522332,8.28,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847526440,8.28,129.63,129.58,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725847527027,8.28,129.61,129.55,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725847527233,8.28,129.6,129.55,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725847527527,8.28,129.6,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725847527727,8.28,129.6,129.55,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725847528136,8.28,129.61,129.59,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725847528335,8.28,129.61,129.55,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725847528729,3.0853,129.64,129.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847528938,8.28,129.62,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847530842,8.28,129.61,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847531548,8.28,129.6,129.55,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725847532135,8.28,129.6,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725847532446,1.3851,129.68,129.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847532447,8.28,129.61,129.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725847532851,8.28,129.61,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725847533355,8.28,129.6,129.58,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725847534046,8.28,129.6,129.57,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847534646,8.28,129.59,129.57,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847535342,8.28,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847535547,8.28,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847536049,8.28,129.56,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847537854,8.28,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847538147,8.28,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847538639,11.3674,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847539254,11.3674,129.55,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725847539451,8.28,129.52,129.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725847540154,20.75,129.54,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725847540550,20.75,129.54,129.48,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725847540850,20.75,129.55,129.48,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725847541747,20.75,129.55,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725847542645,20.75,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725847543046,23.8374,129.55,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725847544057,20.75,129.55,129.52,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725847546561,20.75,129.54,129.51,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725847546860,20.75,129.54,129.48,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725847548357,20.75,129.54,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725847549364,20.75,129.54,129.51,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725847551560,23.8378,129.54,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725847551864,20.75,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847552165,23.8382,129.52,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725847552658,20.75,129.5,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725847553362,20.75,129.52,129.49,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725847554853,20.75,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847556467,20.75,129.5,129.48,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725847557670,20.75,129.5,129.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725847560564,20.75,129.5,129.48,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725847560761,22.0274,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847561478,20.75,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847562061,8.3,129.5,129.49,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725847563263,8.3,129.51,129.5,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725847565372,8.3,129.51,129.47,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725847565373,8.3,129.52,129.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847565576,8.3,129.54,129.48,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725847565770,1.2852,129.58,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725847565975,8.3,129.54,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725847567076,4.3719,129.58,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847567077,1.2852,129.58,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847567277,1.2852,129.58,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847567278,8.3,129.56,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847568062,8.3,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847568670,8.3,129.56,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847568880,8.3,129.55,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847569269,8.3,129.55,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725847573189,8.3,129.55,129.53,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725847573374,4.372,129.58,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847573577,8.3,129.55,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847574289,8.3,129.55,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725847575371,8.3,129.55,129.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725847575578,8.3,129.54,129.48,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725847576487,4.372,129.58,129.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847576689,8.3,129.56,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847577184,8.3,129.56,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725847577890,8.3,129.57,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847578085,1.2852,129.58,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847578086,8.3,129.58,129.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847578290,8.3,129.58,129.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725847579778,8.3,129.58,129.56,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847580987,149.98406482,129.59,129.56,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847581294,8.3,129.58,129.56,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847581493,158.28406482,129.59,129.53,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1725847581680,158.28406482,129.59,129.54,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725847583192,8.3,129.59,129.54,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725847583392,8.3,129.59,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847584095,8.3,129.59,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847584279,8.3,129.58,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847585499,8.3,129.58,129.53,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725847586095,8.3,129.58,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847586395,8.3,129.58,129.53,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725847587387,8.3,129.58,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847587900,8.3,129.56,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725847589092,8.3,129.56,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847589395,8.3,129.58,129.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725847589991,8.3,129.58,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847591703,8.3,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847592991,8.3,129.57,129.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725847592992,8.3,129.58,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847594106,8.3,129.57,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847594295,8.3,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847594905,8.3,129.57,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725847596407,8.3,129.57,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847597006,8.3,129.57,129.54,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725847597300,8.3,129.57,129.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725847598208,8.3,129.57,129.54,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847599112,8.3,129.57,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847599305,11.3869,129.57,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725847599510,8.3,129.55,129.49,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725847600009,8.3,129.55,129.52,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725847601108,8.3,129.55,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725847604207,8.3,129.56,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847605521,8.3,129.55,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847605708,8.3,129.55,129.53,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725847605905,1.3178,129.6,129.49,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725847606217,1.3178,129.6,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725847606218,8.3,129.54,129.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725847607018,8.3,129.54,129.49,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725847607019,8.3,129.54,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725847608507,3.0872,129.56,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725847608709,8.3,129.54,129.52,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725847609522,1.3652,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847609712,1.3652,129.58,129.49,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725847609713,8.3,129.58,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847610313,8.3,129.58,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847611123,8.3,129.58,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847611419,3.0865,129.59,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847611420,8.3,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847613821,8.3,129.57,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725847614126,8.3,129.57,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847614429,8.3,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847614917,8.3,129.57,129.54,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725847618823,8.3,129.57,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847620921,1.2872,129.63,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847621231,8.3,129.6,129.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725847621638,2.5932,129.63,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847621818,1.306,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847622018,9.606,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847622220,8.3,129.64,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847622925,8.3,129.62,129.55,6.86960936]
["bitfinex-derivatives","SOLF0:USTF0",1725847623127,1.306,129.68,129.55,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725847623128,8.3,129.6,129.55,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725847624839,8.3,129.6,129.57,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847626133,3.086,129.61,129.55,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725847626320,8.3,129.59,129.54,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725847626730,8.3,129.58,129.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725847627124,8.3,129.58,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847628323,8.3,129.57,129.53,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725847628725,8.3,129.57,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847630324,8.3,129.57,129.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847630525,8.3,129.58,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847630731,8.3,129.59,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847631235,8.3,129.59,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847631425,1.306,129.68,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847631426,8.3,129.6,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847631625,8.3,129.62,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847631827,8.3,129.62,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847632127,8.3,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847632328,8.3,129.62,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847632541,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847633423,8.3,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847635631,3.0853,129.64,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847635632,8.3,129.61,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847636437,8.3,129.61,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847636624,8.3,129.61,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847637031,1.306,129.68,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847637032,8.3,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847638835,8.3,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847639035,3.0851,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847639239,8.3,129.65,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847639440,1.306,129.68,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847639639,9.606,129.68,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847640044,8.3,129.69,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847640439,8.3,129.69,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847640736,8.3,129.69,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847641134,8.3,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847641447,8.3,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847641744,8.3,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847642142,23.8035,129.72,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847642443,3.0835,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847642639,3.0832,129.73,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847642838,20.72,129.74,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847643038,20.72,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847644445,3.0834,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847644643,23.8034,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847647043,23.8036,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847648548,23.8036,129.71,129.65,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725847648549,3.0839,129.7,129.65,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725847648746,20.72,129.71,129.65,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725847648951,20.72,129.71,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847649251,3.0841,129.69,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847649442,3.0841,129.69,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847649751,3.0839,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847651354,23.8037,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847652050,3.0839,129.7,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847652551,3.0839,129.7,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847653650,3.0841,129.69,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847654646,3.0841,129.69,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847655458,3.0839,129.7,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847656759,23.8037,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847657165,3.0837,129.71,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725847657367,3.0837,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847659866,3.0837,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847660157,23.8037,129.71,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847662055,3.0838,129.7,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847664166,8.29,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847666468,3.0836,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847666669,8.29,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847667069,11.3734,129.72,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847667260,8.29,129.72,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847667571,8.29,129.7,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847669670,3.0835,129.72,129.69,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725847669971,3.0835,129.72,129.65,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725847669972,11.3735,129.72,129.65,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725847670154,11.3735,129.72,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847675159,3.0836,129.71,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847675368,8.29,129.69,129.65,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725847675882,8.29,129.69,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847676778,8.29,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847677367,8.29,129.69,129.65,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725847677580,8.29,129.69,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847678076,8.29,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847678382,8.29,129.71,129.65,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725847678588,8.29,129.71,129.68,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725847680065,8.29,129.71,129.66,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725847680778,8.29,129.71,129.68,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725847680978,8.29,129.73,129.66,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725847681276,8.29,129.73,129.66,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725847681477,11.3732,129.73,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847681680,8.29,129.73,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847681889,8.29,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847683075,1.309,129.75,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847683386,160.99250368,129.76,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847683583,160.99250368,129.76,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725847684680,169.28250368,129.76,129.73,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725847685484,169.28250368,129.76,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847685485,8.29,129.75,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847685684,8.29,129.73,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847685888,8.29,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847686482,8.29,129.73,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847687083,8.29,129.73,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847693995,3.91262435,129.74,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847694202,8.29,129.75,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847694501,3.84090529,129.74,129.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847694904,169.28250368,129.76,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847695103,169.28250368,129.76,129.7,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725847695297,3.77960195,129.75,129.72,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725847696796,8.29,129.74,129.72,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725847698203,3.77960195,129.75,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725847702902,3.77960195,129.75,129.7,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725847703505,3.77960195,129.75,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725847703708,8.29,129.74,129.67,3.84321739]
["bitfinex-derivatives","SOLF0:USTF0",1725847703912,0.2,129.76,129.66,14.93007641]
["bitfinex-derivatives","SOLF0:USTF0",1725847703913,12.24155976,129.73,129.66,14.93007641]
["bitfinex-derivatives","SOLF0:USTF0",1725847704216,0.2,129.76,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847704406,8.29,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847704914,0.2,129.76,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847704915,8.29,129.74,129.71,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725847705118,8.29,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847705304,8.29,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847705608,8.29,129.73,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847705810,8.29,129.73,129.68,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725847706517,8.29,129.73,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847712707,8.29,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847712922,8.29,129.71,129.63,4.23218511]
["bitfinex-derivatives","SOLF0:USTF0",1725847713225,8.29,129.67,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847713819,8.29,129.67,129.61,12.09602121]
["bitfinex-derivatives","SOLF0:USTF0",1725847714024,8.29,129.68,129.66,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847714319,8.29,129.68,129.62,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725847714715,8.29,129.68,129.62,14.76700543]
["bitfinex-derivatives","SOLF0:USTF0",1725847715324,8.29,129.68,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847716023,8.29,129.68,129.63,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725847716321,8.29,129.68,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847719523,1.314,129.72,129.62,6.47700543]
["bitfinex-derivatives","SOLF0:USTF0",1725847719524,8.29,129.67,129.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725847719927,8.29,129.67,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847720928,3.084,129.7,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847721118,8.29,129.69,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847722032,8.29,129.69,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847725626,8.29,129.68,129.63,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725847725925,8.29,129.66,129.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725847726325,8.29,129.66,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847726526,8.29,129.64,129.58,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725847726725,8.29,129.64,129.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725847727028,8.29,129.64,129.59,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725847727324,8.29,129.64,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847727526,1.314,129.72,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847727730,8.29,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847728317,8.29,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847731834,11.3743,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847732133,8.29,129.66,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725847732333,8.29,129.65,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725847732720,8.29,129.65,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847736238,8.29,129.64,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847736827,8.29,129.64,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847740349,3.88425925,129.66,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847740637,8.29,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847740845,8.29,129.69,129.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847741030,8.29,129.69,129.63,12.12161247]
["bitfinex-derivatives","SOLF0:USTF0",1725847741339,8.29,129.69,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847742244,8.29,129.68,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847745246,8.29,129.67,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847745443,1.314,129.72,129.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725847745444,8.29,129.66,129.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725847745650,8.29,129.64,129.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725847745940,8.29,129.64,129.62,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847747438,8.29,129.64,129.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725847747637,8.29,129.64,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847748054,8.29,129.62,129.59,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725847748245,1.314,129.72,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847748246,8.29,129.61,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847748556,1.314,129.72,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847748557,12.08322977,129.62,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847748856,8.29,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847749353,12.0531309,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847750436,12.0531309,129.62,129.56,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847750640,8.29,129.63,129.56,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725847750850,12.18973348,129.63,129.56,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725847751338,12.18973348,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847753451,12.18973348,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847753653,15.27523348,129.63,129.56,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725847755145,15.27523348,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847755554,12.18973348,129.63,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847755943,12.18973348,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847758157,8.29,129.61,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847758358,8.29,129.61,129.56,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725847758661,156.64118219,129.66,129.56,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725847758961,8.29,129.61,129.56,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725847759260,8.29,129.58,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725847759553,8.29,129.58,129.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725847761455,8.29,129.58,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847763459,8.29,129.58,129.51,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847763660,8.29,129.58,129.52,12.11623459]
["bitfinex-derivatives","SOLF0:USTF0",1725847763956,12.21464995,129.58,129.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847764363,8.29,129.58,129.55,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725847764960,8.29,129.58,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725847766059,4.0661,129.65,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847766258,8.29,129.61,129.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847766458,8.29,129.6,129.54,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1725847766660,8.29,129.6,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725847767260,8.29,129.58,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725847768267,8.29,129.57,129.55,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725847772872,8.29,129.57,129.53,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725847773072,12.06702285,129.58,129.53,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725847773282,4.0661,129.65,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847773473,8.29,129.63,129.58,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847773665,160.53110036,129.66,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847773666,168.82110036,129.66,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847773975,160.53110036,129.66,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847774478,8.29,129.68,129.62,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847774677,8.29,129.68,129.62,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725847774870,1.4099,129.7,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847774871,8.29,129.7,129.65,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725847775272,8.29,129.7,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847776068,20.73,129.7,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847776265,20.73,129.7,129.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725847776461,20.73,129.72,129.63,22.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725847776975,20.73,129.7,129.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725847777374,20.73,129.7,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847777772,24.52571053,129.7,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847780075,24.52571053,129.7,129.67,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725847781383,24.52571053,129.7,129.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725847781778,24.52571053,129.7,129.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725847782272,24.52571053,129.7,129.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725847782476,23.8134,129.72,129.63,22.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725847782673,20.73,129.72,129.63,22.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725847783070,20.73,129.72,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847785374,23.8134,129.72,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847785880,20.73,129.7,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847787277,23.8135,129.72,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847788082,3.0837,129.71,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847789288,27.73532513,129.72,129.68,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725847792585,1.4099,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847792787,1.4099,129.74,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847793086,3.93658875,129.73,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847793689,3.93658875,129.73,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847793889,22.1399,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847794188,25.91776347,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847795180,27.59076347,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847796780,27.59076347,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847796981,3.77786347,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847797187,3.0828,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847797794,7.02109541,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847798003,20.73,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847801808,20.73,129.72,129.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725847802014,20.73,129.71,129.63,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725847802407,20.73,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847802708,3.92170574,129.7,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847803109,20.73,129.69,129.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725847803312,20.73,129.67,129.59,3.85677907]
["bitfinex-derivatives","SOLF0:USTF0",1725847803512,20.73,129.67,129.58,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847803713,20.73,129.67,129.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725847805207,3.9516938,129.7,129.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725847805208,20.73,129.65,129.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725847806308,27.62365004,129.65,129.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725847806710,27.62365004,129.65,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847807124,27.62365004,129.65,129.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725847807524,24.53855004,129.65,129.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725847808532,20.73,129.67,129.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725847808719,24.61622757,129.67,129.59,24.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725847808926,24.61622757,129.67,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847809819,27.70072757,129.67,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847810731,27.70072757,129.67,129.59,24.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725847811127,27.70072757,129.67,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847811619,27.70072757,129.67,129.51,3.873147]
["bitfinex-derivatives","SOLF0:USTF0",1725847811620,20.73,129.64,129.44,231.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725847811928,20.73,129.6,129.54,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725847812127,20.73,129.6,129.57,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725847816327,24.61635837,129.6,129.54,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725847817333,27.70275837,129.6,129.56,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1725847818131,3.086,129.61,129.54,6.51909191]
["bitfinex-derivatives","SOLF0:USTF0",1725847818329,3.086,129.61,129.54,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725847818632,20.73,129.62,129.54,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725847818841,23.8159,129.62,129.54,6.51368776]
["bitfinex-derivatives","SOLF0:USTF0",1725847819336,20.73,129.63,129.55,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847819928,20.73,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847820443,20.73,129.65,129.56,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847820741,24.49766085,129.67,129.58,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847820936,20.73,129.67,129.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725847821136,3.81224901,129.66,129.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725847821341,20.73,129.67,129.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725847821645,3.0849,129.66,129.62,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847822142,6.8986929,129.66,129.62,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847822338,6.8986929,129.66,129.59,24.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725847822339,3.8137929,129.66,129.59,24.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725847822538,20.73,129.69,129.59,24.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725847822742,20.73,129.67,129.59,24.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725847823035,20.73,129.67,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847824533,3.0845,129.68,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847824732,23.8145,129.68,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847826237,20.73,129.68,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847826446,20.73,129.65,129.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725847826636,20.73,129.65,129.55,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1725847826835,3.0854,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847827037,20.73,129.65,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847827342,20.73,129.65,129.56,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725847827343,3.0849,129.66,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847827545,23.8149,129.66,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847828734,20.73,129.66,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847828936,20.73,129.66,129.63,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725847829736,20.73,129.66,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847829932,23.8148,129.66,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847830138,20.73,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847830336,20.73,129.63,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725847830538,3.79795311,129.62,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847831360,3.79795311,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847832438,20.73,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847832641,20.73,129.65,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847832843,20.73,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847833039,20.73,129.65,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847833040,20.73,129.65,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847833450,20.73,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847833653,24.67781534,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847833851,27.76351534,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847834149,24.67781534,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847834538,22.0151,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847834945,25.1003,129.65,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847835546,3.0853,129.64,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847835855,3.93275474,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847836347,20.73,129.63,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847836536,3.93545634,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847837343,3.93545634,129.62,129.6,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725847837849,20.73,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847838044,25.1002,129.65,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847838246,23.8151,129.65,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847839156,20.73,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847840345,23.8152,129.65,129.57,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725847840560,20.73,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847840741,24.68560594,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847842549,24.68560594,129.63,129.59,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847842937,24.68560594,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847843137,20.73,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847843342,23.8151,129.65,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847843744,3.0853,129.64,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847843951,3.79844063,129.63,129.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847844850,3.79844063,129.63,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847846847,6.88394063,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847847247,3.0858,129.62,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847847650,24.52844063,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847847851,27.61404063,129.63,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847850254,24.52844063,129.63,129.56,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725847850650,20.73,129.61,129.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725847850856,20.73,129.61,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847853864,20.73,129.61,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847854959,27.61404063,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847855159,23.8156,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847855458,27.73716241,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847858168,3.0858,129.62,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847858476,3.0858,129.62,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847859770,23.816,129.61,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847860172,8.3,129.59,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725847860559,1.0163,129.66,129.55,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725847860760,1.0163,129.66,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847860961,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847861164,12.14591767,129.63,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847861785,8.3,129.64,129.61,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1725847861979,8.3,129.64,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847862779,3.0846,129.67,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847862982,8.3,129.66,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847863181,3.0846,129.67,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847863484,8.3,129.66,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847863693,8.3,129.64,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847864076,20.75,129.65,129.62,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725847864580,20.75,129.65,129.63,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725847866888,20.75,129.65,129.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725847866889,20.75,129.67,129.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847867388,20.75,129.67,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847867886,20.75,129.67,129.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725847868580,20.75,129.65,129.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725847868896,20.75,129.65,129.6,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725847869189,20.75,129.64,129.6,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725847869393,3.88987498,129.63,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725847869995,3.88987498,129.63,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847872088,3.88987498,129.63,129.61,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725847873005,3.88987498,129.63,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847874294,20.75,129.64,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847874999,3.93609631,129.63,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847875201,20.75,129.64,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847875498,1.3012,129.68,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847875701,20.75,129.68,129.61,3.95307555]
["bitfinex-derivatives","SOLF0:USTF0",1725847875890,20.75,129.68,129.61,5.36407555]
["bitfinex-derivatives","SOLF0:USTF0",1725847876089,20.75,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847877908,20.75,129.68,129.61,6.68137555]
["bitfinex-derivatives","SOLF0:USTF0",1725847878897,20.75,129.68,129.64,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847880598,20.75,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847882599,23.8345,129.68,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847883207,23.8345,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847883208,20.75,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847883897,20.75,129.68,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847883898,20.75,129.68,129.61,6.62520172]
["bitfinex-derivatives","SOLF0:USTF0",1725847884093,20.75,129.68,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847884704,20.75,129.68,129.61,6.59896775]
["bitfinex-derivatives","SOLF0:USTF0",1725847884890,20.75,129.68,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847885300,20.75,129.68,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847886192,8.29,129.66,129.65,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725847886806,8.29,129.66,129.64,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725847890209,8.29,129.66,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847905015,8.29,129.66,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847905215,8.29,129.64,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847906315,8.29,129.64,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847906619,8.29,129.66,129.61,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725847907224,8.29,129.66,129.64,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725847907818,3.0844,129.68,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847908020,8.29,129.66,129.65,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1725847910325,3.0841,129.69,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847910723,8.29,129.69,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847910921,3.0839,129.7,129.66,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725847911125,1.3788,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847911326,8.57351991,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847911527,8.29,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847911733,0.28352028,129.73,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847911928,8.29,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847912123,11.3729,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847912337,8.29,129.74,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847913329,11.3729,129.74,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847917132,4.06689814,129.76,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847917340,4.06689814,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847917341,0.2,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847917540,0.2,129.76,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847917728,8.29,129.81,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847918039,0.2,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847918244,0.2,129.82,129.8,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725847918938,8.49,129.82,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725847920235,8.29,129.81,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725847920541,0.2,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725847920542,8.49,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725847922341,8.49,129.82,129.79,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725847924339,8.49,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725847925147,8.49,129.82,129.79,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725847925739,11.5711,129.82,129.78,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725847925942,8.29,129.79,129.68,3.94515581]
["bitfinex-derivatives","SOLF0:USTF0",1725847926141,8.29,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847926338,8.29,129.78,129.71,12.06505396]
["bitfinex-derivatives","SOLF0:USTF0",1725847927047,8.29,129.78,129.74,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725847927442,8.29,129.75,129.69,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725847927635,12.05580326,129.75,129.69,16.28803694]
["bitfinex-derivatives","SOLF0:USTF0",1725847928043,12.05580326,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725847931551,8.29,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847931850,8.29,129.72,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847932052,8.29,129.72,129.69,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1725847933057,12.23693309,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847933256,8.29,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847933649,12.22713844,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847934061,15.31033844,129.73,129.69,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725847934358,12.22713844,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847935451,12.22713844,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847936566,12.22713844,129.73,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847937554,12.22713844,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847938250,12.22713844,129.73,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847938455,3.93713844,129.73,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847938666,8.29,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847939164,12.10729137,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847939361,8.29,129.74,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725847939966,12.14113767,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847940162,8.29,129.73,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847940470,8.29,129.73,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847940767,12.2325376,129.73,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847941972,8.29,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847942157,8.29,129.76,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847942464,3.85499421,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847943464,3.85499421,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725847944268,15.22769421,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725847944662,15.22769421,129.75,129.71,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725847945772,15.22769421,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725847946171,3.85499421,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847946367,8.29,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725847946871,3.85315467,129.75,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725847947475,11.3724,129.76,129.73,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1725847947669,11.3724,129.76,129.66,7.96195752]
["bitfinex-derivatives","SOLF0:USTF0",1725847947670,8.29,129.75,129.66,7.96195752]
["bitfinex-derivatives","SOLF0:USTF0",1725847947981,11.3738,129.71,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847948566,11.3738,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847948774,15.27476726,129.71,129.67,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725847949157,3.90096726,129.71,129.68,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725847949362,1.3898,129.75,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847949564,8.29,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847949766,3.77960348,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847949965,11.3728,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847950367,15.17130343,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725847951271,15.17130343,129.75,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847952064,3.083,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847953878,20.75,129.72,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847954367,24.57992672,129.72,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847954674,27.66342672,129.72,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847955063,20.75,129.74,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847955268,3.0831,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847955479,3.89625915,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847956069,3.0831,129.74,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847956269,3.80023698,129.73,129.7,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725847963585,3.80023698,129.73,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847963586,20.75,129.74,129.71,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725847963974,3.0827,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725847964175,6.89990015,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725847965484,6.89990015,129.75,129.72,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725847968583,3.81720015,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725847968779,20.75,129.77,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725847969777,3.0824,129.76,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725847970083,3.94385748,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725847972080,12.24385748,129.75,129.72,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725847973373,15.32655748,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847973588,12.24385748,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847974086,15.32655748,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847975380,8.3,129.73,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847975576,8.3,129.73,129.66,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725847975981,8.3,129.73,129.7,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725847976384,8.3,129.71,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847976585,8.3,129.7,129.66,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725847976883,8.3,129.7,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725847976884,8.3,129.67,129.58,3.76850138]
["bitfinex-derivatives","SOLF0:USTF0",1725847977088,8.3,129.67,129.61,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725847977287,8.3,129.65,129.61,16.05945702]
["bitfinex-derivatives","SOLF0:USTF0",1725847977487,8.3,129.65,129.63,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725847978006,8.3,129.65,129.62,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725847978291,6.9607929,129.67,129.54,4.03936145]
["bitfinex-derivatives","SOLF0:USTF0",1725847978292,20.74,129.64,129.55,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725847978597,20.74,129.64,129.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725847979392,3.90761969,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847980090,23.8254,129.64,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847980287,3.90993463,129.63,129.59,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725847982499,3.90993463,129.63,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725847982890,3.0854,129.64,129.59,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725847983092,23.8255,129.63,129.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725847983292,20.74,129.61,129.55,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725847984087,3.86616239,129.6,129.55,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725847984295,3.86616239,129.6,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847988025,20.74,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847988298,20.74,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725847989401,20.74,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847989402,23.8265,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847989906,20.74,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847990601,23.8265,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847991904,20.74,129.59,129.55,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725847992409,20.74,129.59,129.56,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725847999219,20.74,129.59,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725847999721,20.74,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848000112,8.31,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848001015,8.31,129.57,129.56,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848002723,3.086,129.61,129.57,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725848002920,3.6263,129.65,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848003107,8.31,129.59,129.54,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725848004307,8.31,129.59,129.58,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725848007930,8.31,129.59,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848008233,8.31,129.58,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848011513,3.84555984,129.6,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848011716,3.6263,129.65,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848011717,8.31,129.59,129.57,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848012007,8.31,129.59,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725848013236,3.6263,129.65,129.54,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725848013530,8.31,129.62,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848013729,8.31,129.62,129.61,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725848015322,8.31,129.62,129.54,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725848015538,8.31,129.59,129.54,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725848015923,8.31,129.59,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725848017331,8.31,129.61,129.6,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725848022931,8.31,129.61,129.55,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848023232,8.31,129.57,129.54,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725848023623,8.31,129.57,129.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725848026544,8.31,129.59,129.54,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725848026929,8.31,129.59,129.58,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725848031831,8.31,129.59,129.54,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725848032036,8.31,129.58,129.54,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725848032345,8.31,129.56,129.54,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1725848032732,8.31,129.55,129.54,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725848033139,8.31,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848033334,12.1850772,129.55,129.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725848033535,8.31,129.52,129.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725848034343,8.31,129.52,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725848036540,8.31,129.53,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848037335,8.31,129.53,129.41,3.97226806]
["bitfinex-derivatives","SOLF0:USTF0",1725848037541,8.31,129.51,129.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848037949,8.31,129.51,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848038159,8.31,129.5,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848040158,8.31,129.5,129.47,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725848040864,8.31,129.5,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725848041363,12.25377075,129.51,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725848041554,8.31,129.51,129.48,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725848041964,8.31,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848042357,12.26881625,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848042669,12.26881625,129.52,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725848044064,8.31,129.52,129.5,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725848044262,3.94430662,129.54,129.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725848044460,3.7338,129.56,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848044461,3.9524193,129.56,129.49,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848044763,8.31,129.55,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725848045059,8.31,129.55,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848045258,8.31,129.55,129.53,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725848046055,27.64733516,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848046255,23.8676,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848046965,3.86721813,129.55,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848047367,20.78,129.56,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848047855,24.64528684,129.56,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848048763,27.73278684,129.56,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848050053,20.78,129.57,129.49,24.60763859]
["bitfinex-derivatives","SOLF0:USTF0",1725848050250,20.78,129.59,129.51,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725848050465,20.78,129.59,129.52,6.64355323]
["bitfinex-derivatives","SOLF0:USTF0",1725848050674,20.78,129.59,129.56,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725848052267,20.78,129.59,129.52,6.64355323]
["bitfinex-derivatives","SOLF0:USTF0",1725848052268,20.78,129.57,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725848052471,24.73683006,129.57,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725848052863,20.78,129.56,129.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725848053165,20.78,129.54,129.52,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848053765,20.78,129.54,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725848054768,20.78,129.54,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848057268,20.78,129.54,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848057456,3.88932069,129.55,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848057860,3.7132,129.61,129.48,7.86748932]
["bitfinex-derivatives","SOLF0:USTF0",1725848057861,20.78,129.58,129.49,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725848058159,3.83824876,129.57,129.49,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725848058370,3.83824876,129.57,129.51,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725848058674,20.78,129.59,129.56,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725848059175,20.78,129.61,129.52,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725848059380,20.78,129.61,129.53,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725848059581,20.78,129.61,129.59,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725848059978,20.78,129.61,129.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725848060375,20.78,129.61,129.58,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725848064475,20.78,129.59,129.57,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725848065284,20.78,129.59,129.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725848065586,3.7934,129.66,129.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725848065587,20.78,129.57,129.53,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725848065972,20.78,129.57,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848066386,24.72092664,129.57,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848067088,20.78,129.55,129.5,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725848067582,20.78,129.55,129.52,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848068386,20.78,129.55,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848071286,20.78,129.55,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848071886,23.8678,129.55,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725848072989,23.8678,129.55,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848073680,20.78,129.55,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848078190,8.31,129.54,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848080195,8.31,129.54,129.53,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848080376,3.94092664,129.57,129.49,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725848080377,8.31,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848081288,12.12391935,129.56,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725848082293,12.12391935,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848086099,3.81391935,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848086296,8.31,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848086489,12.11281146,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848092401,28.51979279,129.67,129.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848092598,3.77856701,129.68,129.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848092599,8.31,129.58,129.52,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725848093000,8.31,129.58,129.52,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725848093605,8.31,129.58,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848096703,8.31,129.58,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725848099611,8.31,129.58,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848099902,8.31,129.58,129.52,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725848100103,8.31,129.56,129.52,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725848100498,8.31,129.56,129.55,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725848101207,3.0869,129.59,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848101208,8.31,129.58,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848101509,8.31,129.58,129.52,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725848101510,3.85937138,129.6,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848101710,8.31,129.6,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848101898,15.2316325,129.6,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848102093,8.31,129.58,129.53,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848102399,8.31,129.58,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725848102596,12.1451325,129.6,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725848102797,8.31,129.6,129.57,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725848102995,8.31,129.58,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848103309,8.31,129.57,129.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725848103503,3.85791505,129.58,129.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725848103504,8.31,129.55,129.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725848104409,8.31,129.55,129.53,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725848105003,8.31,129.55,129.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725848105310,8.31,129.53,129.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725848106299,8.31,129.53,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725848107207,8.31,129.55,129.49,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725848107603,8.31,129.57,129.54,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725848108008,8.31,129.55,129.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725848108309,8.31,129.54,129.52,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725848110114,8.31,129.54,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725848110819,8.31,129.54,129.52,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725848111440,12.25368917,129.56,129.49,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725848111713,12.25368917,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848111910,3.94368917,129.56,129.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848112109,8.31,129.57,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848112312,12.25871002,129.58,129.53,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848112504,8.31,129.59,129.57,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725848115509,8.31,129.58,129.57,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725848115716,8.31,129.58,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848116023,8.31,129.57,129.56,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725848116717,8.31,129.57,129.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848117118,8.31,129.57,129.56,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725848119022,8.31,129.57,129.55,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725848119522,11.3977,129.56,129.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725848119719,8.31,129.55,129.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725848119918,8.31,129.56,129.5,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725848120118,8.31,129.56,129.54,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725848120524,8.31,129.56,129.5,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725848120724,8.31,129.56,129.54,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725848129531,8.31,129.55,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848130025,8.31,129.56,129.53,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1725848131333,8.31,129.54,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848131531,3.0876,129.56,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848131532,8.31,129.53,129.52,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725848131730,8.31,129.53,129.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725848132040,12.20481329,129.53,129.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725848132437,12.20481329,129.53,129.51,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725848133540,12.20481329,129.53,129.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725848133541,15.29301329,129.53,129.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725848133738,8.31,129.52,129.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725848134041,8.31,129.52,129.49,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725848134637,8.31,129.5,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725848137245,8.31,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848138846,8.31,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848141458,8.31,129.48,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848141663,8.31,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848142450,3.0903,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848142451,8.31,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848142652,3.7748242,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848143149,11.4001,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848143451,8.31,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848144348,8.31,129.43,129.41,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725848147351,12.14123406,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848148051,12.14123406,129.45,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725848149143,12.14123406,129.45,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725848149349,3.83123406,129.45,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725848149544,8.31,129.45,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725848149744,12.09981137,129.45,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725848150657,12.09981137,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848150658,8.31,129.44,129.42,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725848151049,8.31,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848151050,8.31,129.44,129.41,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1725848151250,8.31,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848152449,8.31,129.42,129.41,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725848155359,8.31,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848159559,152.06704866,129.49,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848159868,8.31,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848160866,8.31,129.46,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725848161370,8.31,129.46,129.41,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725848161563,12.12609461,129.45,129.43,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725848161766,8.31,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848161977,8.31,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848162181,8.31,129.43,129.41,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1725848165477,8.31,129.42,129.41,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1725848165881,3.88257575,129.44,129.41,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1725848166079,8.31,129.43,129.41,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1725848167872,152.06704866,129.49,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725848168074,152.06704866,129.49,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848168075,0.28406665,129.48,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848168377,0.28406665,129.48,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848168378,8.31,129.48,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848168779,8.31,129.48,129.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848169195,8.31,129.48,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848170484,8.31,129.47,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725848170688,8.31,129.47,129.42,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725848171389,8.31,129.47,129.45,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725848171590,3.93748551,129.46,129.42,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725848171791,8.31,129.44,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725848172495,3.89421219,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848173591,3.89421219,129.46,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725848173896,12.20421219,129.46,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725848174078,8.31,129.46,129.44,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725848174281,8.31,129.46,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725848174583,8.31,129.44,129.43,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725848174790,8.31,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848174989,8.31,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848175383,8.31,129.46,129.44,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725848175589,8.31,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848176180,152.06704866,129.49,129.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1725848176397,8.31,129.47,129.42,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725848176584,8.31,129.47,129.45,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725848179295,155.15614866,129.49,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725848179592,8.31,129.47,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725848182093,8.31,129.47,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725848182303,8.31,129.46,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725848183583,8.31,129.46,129.42,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725848183784,8.31,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848184200,8.31,129.42,129.41,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725848184796,8.31,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848185693,8.31,129.42,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848185890,8.31,129.4,129.34,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725848186496,8.31,129.4,129.34,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725848186692,152.06704866,129.49,129.34,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725848186693,8.31,129.41,129.34,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725848186903,3.94301399,129.4,129.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848187290,8.31,129.39,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848187485,3.94301399,129.4,129.34,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725848187486,8.31,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848187999,8.31,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848188299,8.31,129.39,129.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725848189004,8.31,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848189299,8.31,129.39,129.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725848189904,8.31,129.39,129.36,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725848190202,3.77174669,129.4,129.34,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725848190503,8.31,129.41,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725848190696,12.19059701,129.41,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725848190898,12.19059701,129.41,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848191602,12.19059701,129.41,129.38,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725848192000,12.19059701,129.41,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848192505,8.31,129.41,129.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848192704,3.80790348,129.42,129.41,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1725848193701,8.31,129.43,129.42,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725848194117,8.31,129.44,129.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848194294,8.31,129.45,129.44,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725848194799,8.31,129.48,129.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848194993,8.31,129.48,129.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725848195201,8.31,129.48,129.39,7.74592582]
["bitfinex-derivatives","SOLF0:USTF0",1725848195202,160.37704866,129.49,129.48,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725848195704,160.37704866,129.49,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848197510,160.37704866,129.49,129.46,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725848197705,8.31,129.47,129.46,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725848198110,152.06704866,129.49,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848198605,152.06704866,129.49,129.47,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725848199199,152.06704866,129.49,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725848199494,172.82704866,129.49,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725848199699,172.82704866,129.49,129.47,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725848199909,152.06704866,129.49,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848201108,152.06704866,129.49,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848201611,3.89481329,129.53,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848201612,24.65481329,129.53,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848201809,20.76,129.53,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848202007,23.8482,129.53,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848202316,3.92010451,129.52,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848202610,3.92010451,129.52,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848202905,23.8482,129.53,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848203414,27.64745177,129.53,129.49,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1725848203614,24.55925177,129.53,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848203909,24.55925177,129.53,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725848204113,23.8478,129.55,129.47,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725848204714,23.8478,129.55,129.51,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725848207709,20.76,129.52,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848208115,20.76,129.52,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848208411,20.76,129.52,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848209408,23.8484,129.53,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725848210213,20.76,129.53,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725848214420,23.8482,129.53,129.5,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725848214618,23.8482,129.53,129.49,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725848215414,20.76,129.51,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848215624,3.82068912,129.5,129.45,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725848216211,20.76,129.51,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848217128,3.87863102,129.5,129.48,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725848217627,6.96753102,129.5,129.46,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725848217827,3.87863102,129.5,129.45,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725848218016,20.76,129.5,129.45,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725848218215,6.96898986,129.49,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725848218527,8.31,129.48,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1725848218828,8.31,129.48,129.44,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725848219629,8.31,129.48,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848220334,12.18978986,129.49,129.44,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1725848221825,12.18978986,129.49,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848222130,3.87978986,129.49,129.46,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725848222318,20.76,129.49,129.41,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725848222522,20.76,129.48,129.41,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725848222818,3.0902,129.45,129.36,22.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725848223020,20.76,129.44,129.37,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725848223832,24.54408905,129.44,129.37,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725848224927,24.54408905,129.44,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725848225125,20.76,129.42,129.36,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725848225329,23.8512,129.41,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848225639,23.8512,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848225928,20.76,129.41,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848226333,3.80749319,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848226940,20.76,129.41,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848227322,3.90645941,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848228532,3.0908,129.42,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848228740,3.93790596,129.43,129.35,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725848229034,3.86135168,129.43,129.37,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725848229224,3.86135168,129.43,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725848230632,20.76,129.44,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725848231230,24.57804825,129.44,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725848231428,24.57804825,129.44,129.41,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725848232030,24.57804825,129.44,129.35,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725848232031,20.76,129.43,129.35,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725848233020,3.091,129.42,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848233431,20.76,129.43,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848233630,3.0911,129.41,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848235434,23.8511,129.41,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848236336,20.76,129.41,129.34,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725848236546,20.76,129.39,129.34,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725848236727,3.0914,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848237528,6.8761892,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848239142,23.8516,129.39,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725848239440,20.76,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848239941,3.0922,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848240241,20.76,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848242626,3.0918,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848242827,20.76,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848243036,24.4958,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848243446,24.4958,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848247751,27.5873,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848250044,20.76,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848250246,3.7847892,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848250453,20.76,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848250646,23.8511,129.41,129.36,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725848251151,27.69894962,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848251759,20.76,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848252049,20.76,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848252451,27.63901009,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848253252,3.7487,129.46,129.38,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848253556,20.76,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848253753,27.68462355,129.41,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848254053,20.76,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848254447,23.8515,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848254956,20.76,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848255546,20.76,129.38,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848255955,24.65675174,129.38,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848256343,24.65675174,129.38,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848256542,3.89675174,129.38,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848256749,23.8514,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848257250,27.73191044,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848258848,3.0916,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848261057,3.0918,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848261364,20.76,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848261652,20.76,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725848262162,20.76,129.38,129.34,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725848262457,23.8519,129.38,129.34,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725848262662,24.64051044,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848262663,20.76,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848262864,23.8523,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848265254,20.76,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848265459,20.76,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848266062,20.76,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848266262,3.0934,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848267369,24.63376237,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848267370,27.72676237,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848268074,3.0932,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848268366,24.63376237,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848270855,24.63376237,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848271261,24.63376237,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848272055,24.63376237,129.33,129.29,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848272461,24.63376237,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848273473,3.87376237,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848273658,20.76,129.34,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848273857,23.8523,129.36,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848275962,20.76,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725848276967,20.76,129.36,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725848277872,20.76,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725848278569,23.8523,129.36,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848278769,20.76,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848279069,20.76,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848279264,20.76,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848279470,3.92959381,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848279767,3.92959381,129.33,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848280570,20.76,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848281668,20.76,129.36,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848282268,23.8524,129.36,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848282572,20.76,129.36,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848282773,3.0931,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848282969,3.0931,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848282970,3.93246692,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848284172,3.0936,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848284484,3.77717601,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848285368,3.77717601,129.31,129.28,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725848285883,23.8533,129.32,129.28,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725848286083,23.8533,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848286286,20.76,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848287585,20.76,129.32,129.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725848287780,20.76,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848288093,151.49324873,129.37,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848288292,0.28434143,129.36,129.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725848288477,0.28434143,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725848289176,0.28434143,129.36,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848289375,172.25324873,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848289583,172.25324873,129.37,129.29,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725848289788,175.34524873,129.37,129.29,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725848290786,20.76,129.35,129.29,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725848291986,23.8525,129.35,129.29,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725848292190,20.76,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848292384,24.63444944,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848294389,20.76,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848298289,23.8533,129.32,129.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725848298591,3.87444944,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848298801,20.76,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848299398,20.76,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848299596,3.8459432,129.33,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848300096,3.8459432,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848300296,20.76,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848300506,20.76,129.35,129.28,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725848300697,20.76,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848300901,20.76,129.35,129.28,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725848302501,20.76,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848302909,20.76,129.35,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848303403,20.76,129.35,129.28,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725848304104,23.8527,129.35,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848304306,20.76,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848304509,3.77253384,129.32,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848306405,20.76,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848306800,24.53717601,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848308011,24.53717601,129.33,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848308312,24.53717601,129.33,129.28,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725848308510,24.53717601,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848309809,24.53717601,129.33,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848310006,20.76,129.32,129.13,72.75097071]
["bitfinex-derivatives","SOLF0:USTF0",1725848310197,20.76,129.27,129.2,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725848310404,20.76,129.27,129.22,3.83056092]
["bitfinex-derivatives","SOLF0:USTF0",1725848311009,20.76,129.27,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848311211,20.76,129.27,129.22,3.83056092]
["bitfinex-derivatives","SOLF0:USTF0",1725848312300,20.76,129.27,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848313306,23.8544,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848314520,20.76,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848315918,23.8546,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848317220,20.76,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848318806,23.8547,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848319008,20.76,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848319219,20.76,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848319519,20.76,129.24,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725848319723,20.76,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848320221,23.8552,129.24,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725848321031,20.76,129.24,129.21,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725848321724,20.76,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848322413,20.76,129.25,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848323215,20.76,129.25,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848323513,3.0945,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848323514,20.76,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848323716,20.76,129.27,129.21,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725848324016,20.76,129.27,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848325220,20.76,129.27,129.22,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725848326422,20.76,129.27,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848327819,20.76,129.27,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848328836,20.76,129.27,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848330128,20.76,129.27,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848331126,7.02725397,129.29,129.21,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725848331127,20.76,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848331322,20.76,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848331726,20.76,129.26,129.23,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848332622,20.76,129.26,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848333018,20.76,129.26,129.25,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725848333325,3.93335397,129.29,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848333326,20.76,129.28,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848333629,20.76,129.29,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848334021,24.58760489,129.29,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848334226,20.76,129.28,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848336736,23.8542,129.28,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848337721,20.76,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848337921,20.76,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848338530,23.8547,129.26,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848339033,20.76,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848339233,20.76,129.26,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848340233,8.32,129.24,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848340538,8.32,129.24,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848342625,3.0947,129.26,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848342827,8.32,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848344135,8.32,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848344435,8.32,129.24,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848345037,8.32,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848345336,3.82760489,129.29,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848345530,8.32,129.24,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848346132,8.32,129.26,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848346335,12.17547298,129.26,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848347928,8.32,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848348131,8.32,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848348842,8.32,129.27,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848350130,8.32,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848350131,8.32,129.27,129.21,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725848350534,6.29898097,129.31,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848350535,8.32,129.28,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848350737,8.32,129.28,129.23,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725848351041,8.32,129.28,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848351439,8.32,129.27,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848351641,8.32,129.27,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848351834,8.32,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848352143,6.28448097,129.31,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848352144,8.32,129.25,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848352336,8.32,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848354039,8.32,129.25,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848354231,3.0946,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848354232,20.81,129.26,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848362547,20.81,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848364251,20.81,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848364955,24.61834429,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848365161,24.61834429,129.24,129.21,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725848366154,24.61834429,129.24,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848366155,20.81,129.24,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848366552,24.71548804,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848366751,24.71548804,129.24,129.21,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725848368451,27.81058804,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848368658,24.71548804,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848370358,3.0954,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848370656,20.81,129.23,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848370869,23.9056,129.22,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848371047,23.9056,129.22,129.15,3.99800247]
["bitfinex-derivatives","SOLF0:USTF0",1725848371246,23.9056,129.22,129.18,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725848372764,23.9056,129.22,129.15,4.03400433]
["bitfinex-derivatives","SOLF0:USTF0",1725848372765,20.81,129.22,129.15,4.03400433]
["bitfinex-derivatives","SOLF0:USTF0",1725848373257,20.81,129.24,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848373461,3.93426757,129.24,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848373667,20.81,129.26,129.18,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725848374462,20.81,129.26,129.19,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725848374759,20.81,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848375261,20.81,129.27,129.24,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1725848375463,20.81,129.27,129.19,23.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725848376054,8.32,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848376751,8.32,129.27,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848377152,3.0938,129.3,129.22,12.27201238]
["bitfinex-derivatives","SOLF0:USTF0",1725848377354,8.32,129.28,129.23,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725848377756,8.32,129.28,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848382661,8.32,129.28,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848385970,6.96020925,129.32,129.28,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848386274,8.32,129.31,129.24,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725848386458,8.32,129.29,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848386661,8.32,129.29,129.24,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725848387061,12.19788349,129.3,129.24,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725848387269,8.32,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848387468,8.32,129.31,129.24,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725848387469,226.0,129.42,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848387772,226.0,129.42,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848387773,8.32,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848388073,8.32,129.41,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848388375,8.6042391,129.4,129.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725848388562,8.32,129.37,129.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725848388963,8.32,129.39,129.32,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1725848389471,3.0913,129.4,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848389671,8.32,129.41,129.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848390166,26.2939,129.42,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848390373,0.28422653,129.41,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848390568,20.79,129.4,129.32,22.178]
["bitfinex-derivatives","SOLF0:USTF0",1725848390869,0.28424423,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848391868,0.28424423,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848392177,3.0909,129.42,129.34,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848393073,3.0909,129.42,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848394874,3.0912,129.41,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848395077,23.8812,129.41,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848395379,23.8812,129.41,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848395676,23.8812,129.41,129.34,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848395871,20.79,129.41,129.34,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848396379,3.0909,129.42,129.34,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848396878,3.0909,129.42,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848397181,23.8812,129.41,129.37,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725848399584,3.0914,129.4,129.32,22.178]
["bitfinex-derivatives","SOLF0:USTF0",1725848400181,3.0914,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725848401780,3.0914,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848402083,23.8811,129.41,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848402482,20.79,129.41,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725848402680,0.28420144,129.4,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848402883,3.37570144,129.4,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848403184,0.28420144,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725848404380,20.79,129.37,129.31,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725848404585,21.07420144,129.36,129.31,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725848404898,3.37680144,129.35,129.31,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725848405183,20.79,129.36,129.31,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725848405373,0.28428877,129.35,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725848405573,0.28428877,129.35,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848405984,3.37678877,129.35,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848406181,3.0925,129.35,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848406378,3.90774822,129.37,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848406379,21.07434682,129.34,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848406581,0.28434682,129.33,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848406786,4.05667419,129.33,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848406981,3.77232737,129.33,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848407383,3.77232737,129.33,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848410691,0.284353,129.32,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848410873,3.77232737,129.33,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848412591,23.8824,129.36,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848412779,27.71808002,129.36,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848413180,0.28434931,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848413483,3.0925,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848413683,3.83568002,129.36,129.3,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848413983,20.79,129.38,129.3,23.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725848414180,0.28431638,129.37,129.3,27.35176778]
["bitfinex-derivatives","SOLF0:USTF0",1725848414380,24.71000618,129.38,129.3,27.35176778]
["bitfinex-derivatives","SOLF0:USTF0",1725848414684,0.28431636,129.37,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848414889,3.92000618,129.38,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848415094,20.79,129.39,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848415387,0.28428491,129.38,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725848415683,3.7881015,129.37,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725848415989,23.8816,129.39,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725848416286,20.79,129.38,129.3,23.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725848416485,20.79,129.38,129.3,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725848416486,3.94105816,129.38,129.3,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725848416691,20.79,129.35,129.3,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725848416992,24.72951113,129.35,129.3,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725848417178,27.82201113,129.35,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848417378,20.79,129.37,129.3,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725848417580,20.79,129.39,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848417785,23.8813,129.4,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848417984,0.28427521,129.39,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848418179,3.85635829,129.38,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848418392,3.0915,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848418591,3.8671875,129.38,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848418788,3.0915,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848418983,23.8814,129.4,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848419193,0.284273,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848420194,3.375873,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848420396,3.0916,129.39,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848420791,3.89503403,129.38,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848421494,3.0921,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848421695,27.71679987,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848430711,20.79,129.36,129.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725848430891,20.79,129.34,129.24,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848431201,20.79,129.34,129.25,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725848431499,20.79,129.34,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848431703,0.28438486,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848432298,3.37738486,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848432503,3.093,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848433302,0.28437246,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848434401,3.093,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848434600,0.28437841,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848434907,0.28437841,129.32,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848435095,20.79,129.35,129.26,24.57210086]
["bitfinex-derivatives","SOLF0:USTF0",1725848435288,0.28434368,129.34,129.26,24.57210086]
["bitfinex-derivatives","SOLF0:USTF0",1725848435493,0.28434368,129.34,129.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848435794,23.8822,129.37,129.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848435998,0.28429618,129.36,129.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848436304,3.9377176,129.35,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848436502,0.28429618,129.34,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848436904,20.79,129.37,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848437099,0.28431649,129.36,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848437294,3.37671649,129.36,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848437497,0.28431649,129.35,129.32,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725848437898,23.8829,129.34,129.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725848438101,0.28431649,129.33,129.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725848438492,3.0926,129.35,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848438696,0.28432818,129.34,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725848440208,20.79,129.32,129.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725848440604,23.8833,129.32,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848441106,23.8833,129.32,129.25,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725848442309,3.0933,129.32,129.25,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725848442609,20.79,129.33,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848442610,23.8831,129.33,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848442911,23.8831,129.33,129.28,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848443306,23.8831,129.33,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848443711,23.8831,129.33,129.28,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848445114,23.8831,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848446510,3.0932,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848446711,20.79,129.3,129.25,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725848447402,3.85707653,129.29,129.25,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725848448010,3.85707653,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848448311,20.79,129.3,129.25,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725848448615,24.63451667,129.3,129.25,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725848449316,3.0939,129.29,129.25,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725848454219,3.0939,129.29,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848457327,27.72831667,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848460333,8.32,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848461433,8.32,129.27,129.22,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725848461727,8.32,129.24,129.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725848462124,144.64475473,129.31,129.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725848462125,20.81,129.25,129.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725848462320,24.77370249,129.25,129.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725848462527,24.77370249,129.25,129.17,23.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725848462727,24.77370249,129.25,129.17,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725848463428,24.77370249,129.25,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848464921,3.96370249,129.25,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725848465934,23.9045,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848466331,3.0945,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848466631,3.9359808,129.26,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848467732,23.9045,129.27,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725848468125,27.81029037,129.27,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725848468719,3.0948,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725848470635,20.81,129.25,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725848472342,3.0953,129.24,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725848473342,20.81,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848473541,24.71579037,129.27,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848473725,0.28453359,129.26,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848473930,4.14786994,129.26,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848474132,3.86333635,129.26,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848474338,20.81,129.28,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848474934,24.67953155,129.28,129.2,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848475238,3.0945,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848476343,27.77373155,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848477931,0.28451246,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848479140,21.09451246,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848479331,20.81,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848479538,23.9044,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848479734,20.81,129.27,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848479939,20.81,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848480141,20.81,129.25,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725848480643,24.77105906,129.25,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725848482033,27.86605906,129.25,129.17,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725848482348,20.81,129.23,129.17,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725848482736,20.81,129.23,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725848484143,8.33,129.23,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725848484744,3.96105906,129.25,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848484946,8.33,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848485139,12.28904304,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848485334,12.28904304,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848486740,8.33,129.24,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848487143,12.14967582,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848487348,8.33,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848487546,3.83787213,129.25,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848487846,8.33,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848488340,15.2002401,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848489348,12.1055401,129.26,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848489644,8.33,129.28,129.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848489856,3.0939,129.3,129.22,12.11754192]
["bitfinex-derivatives","SOLF0:USTF0",1725848490144,3.85064826,129.3,129.24,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848490337,8.33,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848490538,12.19214018,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848491441,12.19214018,129.3,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848491741,3.86214018,129.3,129.25,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848492141,152.97475473,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848493055,144.64475473,129.31,129.26,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848493552,144.64475473,129.31,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848494847,11.4231,129.33,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848495456,8.33,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848495645,8.33,129.31,129.25,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848495846,8.33,129.32,129.26,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848496351,8.33,129.34,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725848496550,8.33,129.34,129.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725848496848,11.4229,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848497061,8.33,129.32,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848497850,8.33,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848499365,8.33,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848499663,11.4228,129.34,129.28,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725848500059,11.4228,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848501369,8.33,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848502056,3.94235976,129.37,129.29,12.17469302]
["bitfinex-derivatives","SOLF0:USTF0",1725848502361,8.33,129.36,129.29,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1725848502564,3.91937355,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848503059,12.24937355,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848503261,8.33,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848503858,12.25975941,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848504060,3.92975941,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848504753,23.9023,129.36,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848504956,3.79283669,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848505861,3.79283669,129.35,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725848506062,23.9018,129.38,129.29,26.07688303]
["bitfinex-derivatives","SOLF0:USTF0",1725848506256,0.28429778,129.37,129.29,26.07688303]
["bitfinex-derivatives","SOLF0:USTF0",1725848506463,0.28429778,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848506663,27.83852159,129.38,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848506862,0.28429777,129.37,129.33,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725848507167,0.28429777,129.37,129.29,26.07688303]
["bitfinex-derivatives","SOLF0:USTF0",1725848508174,0.28429777,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725848509678,27.83852159,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725848509874,0.28429346,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725848510075,3.93672159,129.38,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848510273,20.81,129.41,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848510466,0.28425333,129.4,129.33,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725848511065,3.37575333,129.4,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848511266,3.0915,129.4,129.35,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725848512263,21.09425195,129.39,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725848512572,20.81,129.39,129.34,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725848513367,20.81,129.39,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848513368,20.81,129.35,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848513574,20.81,129.32,129.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848513772,20.81,129.3,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848514371,20.81,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848514682,24.74495916,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848516076,23.9033,129.32,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848516274,23.9033,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848516476,20.81,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848516980,3.86201826,129.34,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848516981,23.903,129.33,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848521280,3.0932,129.32,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848521677,20.81,129.33,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848521882,20.81,129.31,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848523387,3.0937,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848523887,20.81,129.31,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848524087,24.67201826,129.34,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848524285,20.81,129.32,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848524498,23.9034,129.32,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848524890,20.81,129.32,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848525193,3.85088601,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848526294,6.94438601,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848526899,3.0937,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848534105,11.4137,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848537003,3.094,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848537806,11.4138,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848538811,3.0938,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848539200,12.17088601,129.31,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848539406,3.85088601,129.31,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848539705,3.84374274,129.34,129.31,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725848539893,3.84374274,129.34,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848539894,8.32,129.36,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848540098,2.6158,129.38,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848540099,3.91726646,129.35,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848540299,11.4122,129.37,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848540603,0.28432231,129.36,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848540902,3.85109511,129.35,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848541099,11.4122,129.37,129.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1725848541300,2.6158,129.38,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848541301,8.32,129.34,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848541503,12.13239842,129.34,129.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848541702,8.32,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848542299,11.4134,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848542508,15.29635961,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848542713,12.20295961,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848543007,12.20295961,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848543407,3.0935,129.31,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848543713,11.4135,129.31,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848544207,3.0935,129.31,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848544405,27.76625961,129.32,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848544601,6.97625961,129.32,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848544797,3.88295961,129.32,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848545116,3.0931,129.33,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848545308,3.84043952,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848545507,3.817612,129.31,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848545704,3.0932,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848545908,3.86442776,129.31,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848548220,3.0935,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848548517,3.92564221,129.3,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848549318,3.0935,129.31,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848549515,3.87031878,129.3,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848551414,3.0935,129.31,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848551415,20.79,129.31,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848551718,24.70898661,129.31,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848552111,3.0938,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848552508,3.0938,129.3,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848552722,3.0938,129.3,129.24,23.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725848553620,24.70898661,129.31,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848553621,3.094,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848554009,3.094,129.29,129.24,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725848554209,3.094,129.29,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848554825,21.07447483,129.28,129.19,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848555017,20.79,129.28,129.19,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1725848555216,3.0947,129.26,129.22,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848555722,3.0947,129.26,129.19,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1725848556023,3.0945,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848556432,3.0945,129.27,129.21,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725848557224,3.0945,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848559019,3.0942,129.28,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848559625,3.0945,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848563737,3.0945,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848563937,23.8842,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848566237,8.32,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848574050,8.32,129.27,129.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848574456,8.32,129.27,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848574953,8.32,129.29,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848575159,8.32,129.29,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848576850,8.32,129.28,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848577049,8.32,129.25,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848577253,8.32,129.25,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725848577650,8.32,129.25,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848578354,8.32,129.25,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848580050,3.8113485,129.26,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848580252,3.0942,129.28,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848580447,8.32,129.27,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848580653,3.89835101,129.26,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725848583657,3.89835101,129.26,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848583857,3.89835101,129.26,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848584265,8.32,129.25,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848584558,12.14673995,129.25,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848585255,12.14673995,129.25,129.22,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1725848586357,12.14673995,129.25,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848589964,8.32,129.25,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725848590161,8.32,129.27,129.22,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725848590470,8.32,129.29,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848590670,8.32,129.3,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848590971,8.32,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848591263,12.15331663,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848592572,15.24701663,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848594562,8.32,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725848595070,8.32,129.29,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725848595769,8.32,129.29,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848596374,8.32,129.29,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848598379,12.15331663,129.3,129.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848598873,12.15331663,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848600573,12.15331663,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848603982,12.15331663,129.3,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848604482,3.093,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848604777,8.32,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848604983,8.32,129.32,129.26,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725848605180,12.195861,129.34,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848605483,12.195861,129.34,129.27,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725848605778,12.195861,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725848606276,12.195861,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848606777,8.32,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848606979,3.79873947,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848607568,8.32,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848607975,8.32,129.32,129.27,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725848608179,8.32,129.31,129.27,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725848608374,3.0927,129.34,129.29,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848608572,12.19573572,129.33,129.27,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725848610280,12.19573572,129.33,129.29,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848610579,12.19573572,129.33,129.27,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725848610875,15.28873572,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848611669,12.19573572,129.33,129.3,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725848613482,15.28873572,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848619888,8.32,129.31,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848620186,8.32,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848625586,8.32,129.3,129.23,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725848625982,3.92895836,129.29,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848626181,3.92895836,129.29,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848627989,3.92895836,129.29,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848631291,11.4137,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848631995,15.23276825,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848632484,8.32,129.3,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848632885,8.32,129.3,129.27,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725848635394,8.32,129.29,129.24,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725848636493,8.32,129.29,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848638791,11.4139,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848639592,8.32,129.3,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848640098,8.32,129.3,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848641196,8.32,129.29,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848642699,8.32,129.3,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848643600,8.32,129.3,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848647801,8.32,129.3,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848649003,8.32,129.3,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848649004,8.32,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848649307,3.77911926,129.33,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848649506,158.78134582,129.34,129.28,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725848649704,162.61193168,129.34,129.28,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725848650518,165.70463168,129.34,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848661419,8.32,129.33,129.3,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725848663118,11.413,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848668013,8.32,129.33,129.28,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725848668214,8.32,129.33,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848669417,3.0933,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848670314,8.32,129.31,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848672210,154.29193168,129.34,129.24,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725848672211,8.32,129.3,129.24,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725848672514,8.32,129.3,129.24,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725848673410,11.4137,129.3,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725848675423,8.32,129.3,129.27,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725848675721,11.4135,129.31,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848676220,11.4135,129.31,129.27,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725848677223,11.4135,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848679121,8.32,129.31,129.28,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725848680023,8.32,129.33,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848681324,11.4131,129.33,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848681527,8.32,129.32,129.29,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725848681725,8.32,129.32,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848681925,11.4133,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848682622,8.32,129.32,129.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848683025,11.4133,129.32,129.28,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1725848684228,11.4133,129.32,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725848684532,8.32,129.3,129.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725848684721,8.32,129.28,129.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725848686326,8.32,129.28,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725848687427,3.0945,129.27,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725848688544,8.32,129.25,129.18,4.25264801]
["bitfinex-derivatives","SOLF0:USTF0",1725848688729,8.32,129.23,129.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848689027,8.32,129.24,129.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848689231,3.095,129.25,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848690225,3.0947,129.26,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848690427,3.0947,129.26,129.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725848691732,8.32,129.23,129.05,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725848691931,12.25426757,129.23,129.17,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725848692133,12.25426757,129.23,129.17,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725848692738,3.0958,129.22,129.17,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725848693136,3.0958,129.22,129.17,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725848693341,3.0958,129.22,129.17,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725848694245,3.0958,129.22,129.17,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725848694536,8.32,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848694746,8.32,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848695046,3.097,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848695637,11.417,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848695842,15.2331053,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848696039,3.0985,129.1,129.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725848696447,20.85,129.1,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848696738,24.79696089,129.1,129.01,3.81378242]
["bitfinex-derivatives","SOLF0:USTF0",1725848697042,20.85,129.1,129.02,22.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725848697253,20.85,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848697432,20.85,129.14,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848697433,20.85,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848697627,20.85,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848697836,24.7772699,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848698742,3.0997,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848699737,20.85,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848699938,3.95363262,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848700141,20.85,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848700333,3.0994,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848700534,20.85,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848700828,6.97038039,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848701237,20.85,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848701647,23.9502,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848701835,3.1002,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848702040,27.79229709,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848702333,27.79229709,129.03,128.95,7.25044806]
["bitfinex-derivatives","SOLF0:USTF0",1725848702334,3.1015,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848702535,20.85,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848702842,3.9495114,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848703043,20.85,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848703227,3.91527354,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848703427,3.1018,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848703649,23.9518,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848704929,20.85,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848705134,20.85,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848705742,3.97618901,129.08,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848705936,0.28510706,129.07,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848706239,23.9512,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848706642,20.85,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848707539,3.78675044,129.01,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848707540,20.85,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848707745,20.85,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848708142,23.9523,128.94,128.88,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725848708443,23.9523,128.94,128.89,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725848708952,3.1027,128.93,128.89,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725848709246,20.85,128.94,128.89,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725848710141,26.06,128.95,128.89,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725848710339,3.1023,128.94,128.89,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725848710952,26.06,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848711151,8.10277485,129.02,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848711336,26.06,128.98,128.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725848711648,3.1025,128.94,128.89,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725848712032,3.1026,128.93,128.89,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725848712643,3.1028,128.92,128.89,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725848713443,26.06,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848713444,3.1031,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848715757,3.1029,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848716149,26.06,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848716342,3.1028,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848716954,3.1027,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848717557,26.06,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848717750,3.91471364,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848717954,3.102,128.96,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725848718153,26.06,128.97,128.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725848718656,26.06,128.97,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725848718657,3.1017,128.97,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725848719155,26.06,128.99,128.9,29.87092828]
["bitfinex-derivatives","SOLF0:USTF0",1725848719361,26.06,128.99,128.91,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725848719549,29.1612,128.99,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725848719949,159.24612547,129.0,128.91,7.94183965]
["bitfinex-derivatives","SOLF0:USTF0",1725848720248,11.9627185,129.08,128.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848720450,226.0,129.09,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848720451,26.06,129.05,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848720753,26.06,129.03,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848720948,3.88858716,129.02,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848721152,26.06,129.03,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848721356,26.06,129.05,128.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848721661,26.06,129.07,128.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725848721862,26.06,129.07,128.97,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725848722158,3.0997,129.05,128.97,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725848722353,3.0997,129.05,128.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725848722561,26.06,129.07,128.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725848722852,3.0995,129.06,128.98,32.66359875]
["bitfinex-derivatives","SOLF0:USTF0",1725848723058,255.90940647,129.09,128.98,28.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725848723355,3.0994,129.07,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725848724856,3.0995,129.06,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725848725755,3.0995,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848725956,29.1593,129.07,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848727362,29.1593,129.07,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848727363,29.1593,129.07,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725848732267,23.9393,129.07,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725848734062,20.84,129.05,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848734753,24.71725827,129.05,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848734964,20.84,129.05,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848735867,3.1,129.04,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848736267,20.84,129.05,128.99,3.7841191]
["bitfinex-derivatives","SOLF0:USTF0",1725848736763,23.9398,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725848737764,23.9398,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848738967,23.9398,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725848739673,20.84,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848742262,6.98296127,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848747787,3.0999,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725848748470,3.0999,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848749361,6.98306127,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725848750577,217.52987609,129.21,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848750783,20.84,129.1,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848750972,24.64592385,129.1,129.02,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848751163,3.0988,129.09,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725848751379,20.84,129.13,128.99,24.6241191]
["bitfinex-derivatives","SOLF0:USTF0",1725848751380,20.84,129.07,128.99,24.6241191]
["bitfinex-derivatives","SOLF0:USTF0",1725848751577,24.74982399,129.07,128.99,24.6241191]
["bitfinex-derivatives","SOLF0:USTF0",1725848751972,27.84912399,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725848753072,3.0995,129.06,128.99,24.6241191]
["bitfinex-derivatives","SOLF0:USTF0",1725848754388,3.0995,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725848755974,27.84912399,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725848758386,3.0987,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725848758684,3.80727188,129.08,129.0,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848759274,6.90627188,129.08,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725848760594,6.90627188,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725848761090,23.9393,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725848761287,23.9393,129.07,129.0,3.82045119]
["bitfinex-derivatives","SOLF0:USTF0",1725848761288,20.84,129.07,129.0,3.82045119]
["bitfinex-derivatives","SOLF0:USTF0",1725848761494,20.84,129.07,128.98,23.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725848761688,3.0995,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725848762498,20.84,129.05,128.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725848762680,20.84,129.04,128.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725848763080,3.1002,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725848764385,3.1002,129.03,128.9,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1725848764386,20.84,129.02,128.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725848764594,20.84,129.0,128.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725848765198,24.7369922,129.0,128.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725848765384,24.7369922,129.0,128.92,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725848767692,27.8380922,129.0,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725848768000,20.84,128.99,128.92,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725848768796,24.6346013,128.99,128.92,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725848769706,24.6346013,128.99,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848769884,24.6346013,128.99,128.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725848770283,20.84,128.97,128.92,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725848770494,20.84,128.97,128.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725848771293,3.102,128.96,128.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725848771983,3.102,128.96,128.91,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725848772184,3.102,128.96,128.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725848772594,3.1021,128.95,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725848774396,3.1019,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725848774802,20.84,128.97,128.9,24.72112973]
["bitfinex-derivatives","SOLF0:USTF0",1725848775101,20.84,128.97,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848775291,20.84,128.97,128.9,24.72888888]
["bitfinex-derivatives","SOLF0:USTF0",1725848775491,23.9418,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848775995,3.1014,128.98,128.9,24.72888888]
["bitfinex-derivatives","SOLF0:USTF0",1725848776599,7.02636896,128.98,128.9,24.72888888]
["bitfinex-derivatives","SOLF0:USTF0",1725848776901,3.92496896,128.98,128.9,24.72888888]
["bitfinex-derivatives","SOLF0:USTF0",1725848777094,160.92019669,129.01,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725848777301,20.84,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725848777495,3.97307572,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725848777802,20.84,128.99,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725848778101,3.92264548,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848778398,20.84,128.99,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848778809,24.68543416,128.99,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848779007,3.1016,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848780094,27.78663416,128.99,128.91,3.80431409]
["bitfinex-derivatives","SOLF0:USTF0",1725848780302,6.94663416,128.99,128.92,23.509]
["bitfinex-derivatives","SOLF0:USTF0",1725848780506,20.84,128.96,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725848780699,23.9425,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848780897,20.84,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848781099,27.89682227,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848781508,24.79382227,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848781713,3.1031,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848783806,3.1034,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848784010,20.84,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848784405,3.95382227,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848784406,24.79382227,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848785295,27.89682227,128.92,128.88,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725848785508,20.84,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848786010,3.91756578,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848786196,160.92019669,129.01,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848786509,20.84,128.98,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848786706,0.28522712,128.97,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848786912,3.102,128.96,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848787121,24.73389117,128.98,128.89,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848787810,3.102,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848789307,20.84,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848789508,24.67137557,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848790005,3.103,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848790706,3.1026,128.93,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725848791510,3.85576773,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848792218,20.84,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848792607,24.7155628,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848793415,3.1026,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725848793606,24.7155628,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848793914,3.1019,128.96,128.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725848794114,20.84,128.97,128.89,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725848794511,24.6683918,128.98,128.89,24.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725848794716,20.84,128.98,128.89,24.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725848794921,23.9415,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848795111,27.79045995,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848795311,23.9415,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725848795510,3.1012,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725848795723,7.06891189,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725848797015,3.1012,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725848797215,6.92305782,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725848808420,24.66185782,128.99,128.9,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848808722,24.66185782,128.99,128.91,3.91475029]
["bitfinex-derivatives","SOLF0:USTF0",1725848809024,3.1015,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725848809522,24.66185782,128.99,128.93,3.91707772]
["bitfinex-derivatives","SOLF0:USTF0",1725848809720,24.66185782,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725848809721,27.76305782,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725848810022,24.66185782,128.99,128.93,3.80682699]
["bitfinex-derivatives","SOLF0:USTF0",1725848810329,27.76305782,128.99,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848810626,27.76305782,128.99,128.91,24.74069821]
["bitfinex-derivatives","SOLF0:USTF0",1725848811126,160.92019669,129.01,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848811331,160.92019669,129.01,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848811332,20.84,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848811513,23.9417,128.97,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725848812323,3.1019,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725848812519,20.84,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848812820,20.84,128.99,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848813234,20.84,128.99,128.9,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725848813235,3.1017,128.97,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725848813730,23.9414,128.98,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848815730,23.9413,128.99,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725848815921,185.65119746,129.01,128.93,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848816118,185.65119746,129.01,128.94,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725848816626,185.65119746,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725848816627,184.86089669,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725848816830,160.92019669,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725848817130,20.84,129.03,128.94,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848817324,20.84,128.97,128.89,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725848817527,152.66036285,129.02,128.9,3.94112171]
["bitfinex-derivatives","SOLF0:USTF0",1725848817528,24.72410518,128.96,128.9,3.94112171]
["bitfinex-derivatives","SOLF0:USTF0",1725848817730,20.84,128.96,128.9,3.94112171]
["bitfinex-derivatives","SOLF0:USTF0",1725848818428,27.8963092,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848819327,23.942,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848820037,23.942,128.96,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725848821032,20.84,129.0,128.9,3.94112171]
["bitfinex-derivatives","SOLF0:USTF0",1725848821033,20.84,128.98,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848821230,20.84,129.0,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848821419,20.84,129.01,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725848821619,3.83457025,129.0,128.89,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725848821822,3.83457025,129.0,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848822222,20.84,129.01,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725848822628,20.84,129.01,128.91,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725848822829,20.84,129.01,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848822830,20.84,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848823031,24.62761111,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848823325,3.1032,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848824524,3.1029,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848824734,24.62761111,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848825440,20.84,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848825837,20.84,128.92,128.88,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725848826040,24.62761111,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848826341,20.84,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848827347,23.9424,128.94,128.89,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725848828035,23.9424,128.94,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725848828241,3.1022,128.95,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725848828431,20.84,128.96,128.89,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725848828630,20.84,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848829434,23.942,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848829747,20.84,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725848831438,23.9418,128.97,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725848832441,23.9418,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725848834146,20.84,128.96,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848835342,3.1022,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725848837257,3.97385164,128.95,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725848837548,20.84,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725848837746,24.63151148,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725848838338,3.1028,128.93,128.89,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725848838536,24.63151148,128.94,128.89,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725848839252,3.1029,128.92,128.88,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725848839448,20.84,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848839842,3.1033,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848840536,23.9429,128.92,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725848852565,23.9429,128.92,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725848853073,20.84,128.92,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725848853860,20.84,128.92,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725848854061,8.34,128.9,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725848856171,8.10409571,128.99,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848856172,8.34,128.89,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848856475,8.34,128.86,128.8,3.89716724]
["bitfinex-derivatives","SOLF0:USTF0",1725848856961,11.4443,128.86,128.81,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725848857169,8.34,128.86,128.8,3.89716724]
["bitfinex-derivatives","SOLF0:USTF0",1725848857359,11.445,128.83,128.77,4.27118009]
["bitfinex-derivatives","SOLF0:USTF0",1725848857558,11.445,128.83,128.77,3.87660069]
["bitfinex-derivatives","SOLF0:USTF0",1725848857758,11.445,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848857958,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848858168,7.04310034,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848858363,3.1048,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848858965,7.05167791,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848859167,3.1048,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725848859361,3.1046,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725848859662,7.04176992,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725848859866,3.1046,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725848860362,23.9843,128.86,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725848860665,23.9843,128.86,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725848860868,3.97173035,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725848861170,23.985,128.84,128.77,3.88513513]
["bitfinex-derivatives","SOLF0:USTF0",1725848861663,20.88,128.84,128.77,3.88513513]
["bitfinex-derivatives","SOLF0:USTF0",1725848862270,3.85173967,128.85,128.82,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725848862875,6.95623967,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848863168,3.85173967,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848863564,3.1048,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848863764,23.9848,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848864064,20.88,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848865171,23.9847,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848865562,20.88,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848869473,20.88,128.84,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725848870371,23.9849,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848874578,20.88,128.84,128.76,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725848874780,20.88,128.81,128.76,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725848875169,20.88,128.81,128.75,4.14779771]
["bitfinex-derivatives","SOLF0:USTF0",1725848875472,20.88,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848875674,20.88,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725848875870,20.88,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848876376,24.84255729,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848876877,27.94785729,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848878066,8.35,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848878274,8.35,128.8,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725848878668,8.35,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848879170,8.35,128.8,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725848881567,6.2055,128.93,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725848881767,8.35,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725848881967,12.26292527,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725848882179,8.10950945,128.92,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725848882474,8.35,128.85,128.79,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725848883270,8.35,128.85,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725848884077,23.9743,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725848886485,20.87,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725848886882,20.87,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725848886883,3.88949351,128.83,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725848887188,3.88949351,128.83,128.79,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725848887983,20.87,128.84,128.79,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725848888380,24.80104461,128.84,128.79,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725848888680,24.80104461,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725848891387,27.90594461,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725848891593,20.87,128.82,128.76,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725848892296,20.87,128.82,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725848892589,3.1048,128.84,128.76,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725848892590,20.87,128.84,128.76,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725848893184,24.68571794,128.84,128.76,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725848894091,24.68571794,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725848894484,24.68571794,128.84,128.76,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725848895297,24.68571794,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725848895594,20.87,128.82,128.75,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725848896003,23.9753,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848896396,23.9753,128.82,128.75,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725848896397,20.87,128.82,128.75,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725848896589,20.87,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725848897097,24.72601118,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725848897301,24.72601118,128.82,128.75,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725848897699,27.83141118,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848897896,27.83141118,128.82,128.75,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725848899398,27.83141118,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848901095,3.1055,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848901297,23.9755,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848901486,20.87,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725848905696,20.87,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848905899,20.87,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848906094,8.36,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848907194,8.36,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725848907195,12.27220159,128.76,128.7,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725848907498,8.36,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848907797,8.36,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848908201,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848908397,3.86635396,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848908702,8.36,128.72,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725848909090,3.82750003,128.73,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725848909091,8.36,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848909291,8.36,128.73,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725848909607,8.36,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848909992,3.82167195,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848910197,8.36,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848910690,8.36,128.75,128.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725848911101,8.36,128.75,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725848912093,8.36,128.75,128.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725848912094,8.36,128.75,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725848913802,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725848914102,8.36,128.76,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725848914288,8.36,128.76,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848914599,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848914600,8.36,128.77,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848915698,8.36,128.77,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725848916099,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848916394,8.36,128.77,128.72,12.29106931]
["bitfinex-derivatives","SOLF0:USTF0",1725848916599,8.36,128.77,128.73,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725848917305,8.36,128.77,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725848917808,8.36,128.8,128.73,12.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725848917992,158.61076447,128.84,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848917993,8.36,128.77,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848918198,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848918698,8.36,128.77,128.72,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725848919496,8.36,128.77,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725848920615,154.65465795,128.84,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725848920905,8.36,128.78,128.72,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725848921613,154.65465795,128.84,128.72,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725848921799,8.36,128.78,128.72,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725848923510,8.36,128.78,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725848924213,8.36,128.78,128.72,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725848924214,158.56197841,128.84,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725848924406,8.36,128.78,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725848924911,3.1053,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725848925210,8.36,128.8,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848925410,8.36,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848926019,3.1051,128.83,128.72,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725848926020,158.56197841,128.84,128.76,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725848926221,158.56197841,128.84,128.77,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725848926405,8.36,128.82,128.77,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725848927205,8.36,128.82,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725848927409,8.36,128.81,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725848929225,163.01465795,128.84,128.81,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725848929431,163.01465795,128.84,128.77,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725848929721,154.65465795,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848929909,154.65465795,128.84,128.79,12.29251009]
["bitfinex-derivatives","SOLF0:USTF0",1725848930912,154.65465795,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725848931313,8.36,128.85,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725848931515,12.28979186,128.85,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725848931723,8.36,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725848933411,8.36,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725848933617,8.36,128.85,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848934012,8.36,128.85,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725848934213,8.36,128.85,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848934412,8.36,128.84,128.79,3.80251611]
["bitfinex-derivatives","SOLF0:USTF0",1725848935609,8.36,128.82,128.77,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725848936526,8.36,128.83,128.77,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725848936827,8.36,128.82,128.77,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725848937416,8.36,128.82,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725848938113,20.88,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725848938417,20.88,128.83,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725848941224,20.88,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725848941425,3.86688245,128.85,128.71,24.84231546]
["bitfinex-derivatives","SOLF0:USTF0",1725848941426,20.88,128.82,128.71,24.84231546]
["bitfinex-derivatives","SOLF0:USTF0",1725848941626,20.88,128.87,128.72,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725848941627,20.88,128.8,128.72,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725848941821,20.88,128.8,128.72,7.83390604]
["bitfinex-derivatives","SOLF0:USTF0",1725848942338,24.8560111,128.8,128.72,7.83390604]
["bitfinex-derivatives","SOLF0:USTF0",1725848944233,27.9617111,128.8,128.72,7.83390604]
["bitfinex-derivatives","SOLF0:USTF0",1725848944930,27.9617111,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725848948840,24.8560111,128.8,128.72,7.83390604]
["bitfinex-derivatives","SOLF0:USTF0",1725848949234,24.8560111,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725848953332,27.9617111,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725848955434,27.9617111,128.8,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725848955435,3.1062,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725848958159,11.4662,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725848960348,11.4662,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848961151,8.36,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848962451,11.4662,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848962649,8.36,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848962960,3.1061,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848963149,8.36,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848963657,12.15097735,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848963853,15.25717735,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848965055,8.36,128.77,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725848965859,8.36,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725848968045,12.33094242,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725848970755,8.36,128.76,128.72,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725848970959,8.36,128.76,128.65,5.65957939]
["bitfinex-derivatives","SOLF0:USTF0",1725848970960,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848971261,8.36,128.74,128.68,12.34182926]
["bitfinex-derivatives","SOLF0:USTF0",1725848972058,8.36,128.74,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725848972450,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848972648,8.36,128.73,128.67,12.3181948]
["bitfinex-derivatives","SOLF0:USTF0",1725848972851,8.36,128.73,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725848973357,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848973950,12.33801492,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848974145,8.36,128.7,128.66,4.27662556]
["bitfinex-derivatives","SOLF0:USTF0",1725848974346,8.36,128.71,128.65,12.2804977]
["bitfinex-derivatives","SOLF0:USTF0",1725848974754,8.36,128.71,128.69,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725848976162,8.36,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848976356,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848978162,8.36,128.7,128.69,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725848978163,11.4681,128.7,128.69,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725848978464,12.19628222,128.7,128.59,3.90158725]
["bitfinex-derivatives","SOLF0:USTF0",1725848978655,8.36,128.64,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725848978850,8.36,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848979359,249.3,128.78,128.55,3.85255463]
["bitfinex-derivatives","SOLF0:USTF0",1725848979360,23.3,128.76,128.55,3.85255463]
["bitfinex-derivatives","SOLF0:USTF0",1725848979559,8.36,128.63,128.57,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725848979765,8.36,128.63,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725848980373,156.06131268,128.69,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848980374,8.36,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848980866,3.86227544,128.63,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725848981054,8.36,128.61,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725848981260,8.36,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725848981855,164.18441977,128.69,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725848981856,3.1094,128.65,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725848982057,8.36,128.62,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725848982755,156.06131268,128.69,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725848982964,8.36,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725848984062,3.79405586,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725848984262,20.91,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725848984562,24.73828911,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725848988269,20.91,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725848988657,24.7727878,128.66,128.58,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725848988858,24.7727878,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725848991373,24.7727878,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725848992664,24.7727878,128.66,128.57,24.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725848993366,20.91,128.68,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725848993576,24.79776526,128.68,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725848996472,24.79776526,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725848997671,20.91,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725848998467,20.91,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725848999471,156.06131268,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849000266,156.06131268,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849000467,156.06131268,128.69,128.63,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725849000672,229.96337195,128.75,128.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725849000873,20.91,128.73,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725849001072,20.91,128.71,128.63,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725849001375,20.91,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849001560,20.91,128.7,128.63,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725849002074,3.85951955,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849002472,3.85951955,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849002675,20.91,128.68,128.63,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725849002880,20.91,128.68,128.6,3.81054186]
["bitfinex-derivatives","SOLF0:USTF0",1725849003064,20.91,128.66,128.57,24.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725849003871,20.91,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725849004073,20.91,128.66,128.57,24.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725849004573,24.0191,128.66,128.57,24.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725849004767,27.92592118,128.66,128.57,24.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725849005076,3.1088,128.68,128.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725849005386,20.91,128.7,128.6,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725849005678,24.0188,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849006065,8.36,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849006265,3.1088,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849006468,12.32709963,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849006673,8.36,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849007277,12.21354281,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849008065,12.21354281,128.67,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849009080,8.36,128.64,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849009283,8.36,128.64,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849009783,8.36,128.64,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849010171,3.1092,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849010172,24.0092,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849010576,20.9,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849010769,20.9,128.66,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849012084,20.9,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725849013980,24.0091,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725849014182,20.9,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849014382,24.0097,128.64,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849014887,24.0097,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849015486,3.81327498,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849016485,20.9,128.64,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849016889,3.82999646,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725849017087,6.93989646,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725849017400,3.82999646,128.63,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849017589,24.0097,128.64,128.59,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849018097,24.0097,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849018292,27.80248158,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849018488,24.0097,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849018692,181.1827937,128.73,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849018693,20.9,128.66,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849019000,3.82078406,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849019293,3.1093,128.65,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849019494,3.96740821,128.64,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849019705,3.96740821,128.64,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849020194,160.2827937,128.73,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849020386,20.9,128.69,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849020591,24.7660733,128.69,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849021088,3.1087,128.68,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849023384,24.0089,128.67,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849024088,3.95481763,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725849024396,3.1091,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849024588,27.8161612,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849024784,24.0091,128.66,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849024987,20.9,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849025500,3.1094,128.65,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849025687,20.9,128.64,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849025892,20.9,128.64,128.57,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725849026094,3.81950384,128.63,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849026288,8.1206113,128.71,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849026289,20.9,128.66,128.57,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725849026596,20.9,128.67,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849026798,3.87510692,128.66,128.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849026993,3.87510692,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849027894,3.87510692,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849028488,3.87510692,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849028796,3.88163011,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849028988,3.88163011,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849030395,3.1085,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849030396,20.9,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849030598,20.9,128.7,128.61,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849030800,20.9,128.72,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849031008,20.9,128.72,128.65,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725849031311,152.16252979,128.73,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849031604,152.16252979,128.73,128.68,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849031789,152.16252979,128.73,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849031790,229.8645728,128.78,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849031994,3.8645728,128.78,128.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725849032202,20.9,128.8,128.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725849032792,24.86795769,128.8,128.72,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725849033402,24.86795769,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849035003,3.96795769,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849035310,20.9,128.82,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849035517,3.96456601,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849035805,3.96456601,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849036219,3.96456601,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849036709,3.96456601,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849037005,3.96456601,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849037006,20.9,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849037211,3.88875984,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849037602,3.88875984,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849037802,24.005,128.83,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849037803,20.9,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849038002,24.88159908,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849038203,20.9,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849039004,20.9,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849039211,24.005,128.83,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849039401,24.74564204,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849039607,20.9,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849040010,24.70407803,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849041418,20.9,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849042401,20.9,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849042807,20.9,128.83,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849043515,20.9,128.83,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849044407,20.9,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849044615,7.11625855,128.84,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849044616,20.9,128.81,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849045122,20.9,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849046013,20.9,128.81,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849046014,20.9,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849048511,3.105,128.83,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849048512,28.01625855,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849049114,28.01625855,128.84,128.79,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849049321,28.01625855,128.84,128.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725849049823,28.01625855,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849051715,24.91145855,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725849051917,24.91145855,128.84,128.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725849051918,20.9,128.82,128.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725849052121,24.70387549,128.82,128.74,3.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1725849052420,27.80917549,128.82,128.74,3.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1725849053022,24.70387549,128.82,128.74,3.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1725849053220,24.70387549,128.82,128.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725849053918,24.70387549,128.82,128.73,5.1760176]
["bitfinex-derivatives","SOLF0:USTF0",1725849054320,3.1055,128.81,128.76,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849055519,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849056822,27.80917549,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849057614,27.80917549,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849057814,3.80387549,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849058022,24.005,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849058617,20.9,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849058825,3.95906905,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849059021,3.95906905,128.83,128.79,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849059222,3.95906905,128.83,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849059519,3.95906905,128.83,128.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725849059824,3.95906905,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849060423,20.9,128.83,128.78,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725849060615,3.91572815,128.82,128.78,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725849061311,3.89941747,128.81,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849061619,20.9,128.83,128.74,22.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725849062025,24.8176699,128.83,128.74,22.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725849062727,24.8176699,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849063036,7.0227699,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849063717,7.0227699,128.83,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849064332,7.0227699,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849065020,3.9176699,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849065418,3.105,128.83,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849065615,7.02725019,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849065820,3.92225019,128.83,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849066017,3.92225019,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849068427,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849068728,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725849069332,0.2,128.84,128.79,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725849069625,0.2,128.84,128.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725849069830,3.3048,128.84,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849070230,3.3048,128.84,128.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725849070532,3.3048,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849070733,3.105,128.83,128.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725849071232,0.2,128.84,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849071535,0.2,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849072121,0.2,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849073329,3.1052,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849074227,3.1052,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849075039,3.1052,128.83,128.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725849075830,3.3048,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849076538,0.2,128.84,128.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725849076839,0.2,128.84,128.79,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725849077640,0.2,128.84,128.79,22.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725849078336,0.2,128.84,128.81,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849080242,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725849082334,0.2,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849082535,3.3048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849083135,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725849086944,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849090151,139.13264881,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725849090456,0.2,128.91,128.82,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849090659,0.2,128.91,128.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849090953,20.9,128.9,128.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725849091155,20.9,128.89,128.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725849091455,3.1041,128.87,128.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725849091638,3.92965762,128.86,128.81,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725849091853,20.9,128.87,128.81,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725849092149,20.9,128.87,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849092150,7.02396266,128.86,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849092350,3.91956266,128.86,128.81,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725849093247,3.1041,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725849093457,3.1038,128.88,128.81,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725849094254,3.90364368,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849097650,3.1035,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849097849,11.4535,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849098245,11.4535,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849098442,11.4535,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849098641,11.4534,128.9,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849098849,8.35,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849099154,3.1042,128.87,128.81,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725849099457,7.06770931,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725849099846,7.06770931,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849100754,7.06770931,128.87,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725849100755,3.96350931,128.87,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725849101555,3.96350931,128.87,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725849101757,8.35,128.86,128.81,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725849101950,3.9033406,128.85,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849102157,8.35,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849102553,8.35,128.86,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849102554,12.15434002,128.86,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849103958,15.25864002,128.86,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849104544,0.2,128.91,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849104758,8.35,128.9,128.84,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725849105865,11.4534,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725849107053,3.1035,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725849108960,3.1035,128.89,128.85,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1725849110754,11.4533,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849110952,11.4533,128.9,128.85,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725849111347,11.4533,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849111553,3.1036,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849111856,8.55,128.91,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849112059,0.2,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849112364,3.3033,128.91,128.86,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725849112569,3.3033,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849113060,0.2,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725849113265,0.2,128.91,128.86,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725849113965,3.3032,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849117469,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849117667,8.55,128.91,128.86,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725849117869,8.35,128.88,128.84,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725849118170,11.4539,128.88,128.84,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725849118870,11.4539,128.88,128.84,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725849119369,11.4536,128.89,128.84,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725849120261,11.4534,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849120564,11.4534,128.9,128.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725849121472,11.4534,128.9,128.86,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725849121867,3.1035,128.89,128.86,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725849122876,8.35,128.9,128.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725849123469,11.4535,128.9,128.86,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725849123671,3.1035,128.9,128.86,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725849125366,3.1035,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849125562,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849126069,0.2,128.91,128.88,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725849126567,0.2,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849127167,0.2,128.91,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849129377,0.2,128.91,128.88,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725849129977,0.2,128.91,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725849130383,0.2,128.91,128.89,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725849130878,0.2,128.91,128.89,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725849134091,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725849134583,0.2,128.91,128.89,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725849135383,0.2,128.91,128.89,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725849135887,0.2,128.91,128.89,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725849136075,8.55,128.91,128.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725849136281,8.55,128.91,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849136282,8.35,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849136586,3.1036,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725849136985,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849137388,12.283561,128.9,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849137688,3.1037,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725849138090,3.1037,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725849140085,24.793561,128.9,128.82,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725849140273,20.86,128.9,128.82,5.12169332]
["bitfinex-derivatives","SOLF0:USTF0",1725849140687,0.2,128.91,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849140884,3.83044794,128.9,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849141079,0.2,128.91,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849141273,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849142685,3.3032,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849142884,7.09677192,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849143781,3.99357192,128.91,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849144089,0.2,128.91,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849145884,0.2,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849148487,3.3031,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849148887,0.2,128.91,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849149098,3.1034,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849152102,3.3032,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849157008,0.2,128.91,128.84,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725849157510,0.2,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725849160302,3.3032,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725849160498,11.6432,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849160697,8.54,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849161212,8.54,128.91,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849161707,11.6431,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849161910,11.6431,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725849162107,11.6431,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849163106,11.6431,128.91,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725849163107,0.2,128.91,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725849166916,3.3032,128.91,128.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725849168317,3.3032,128.91,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725849168709,8.54,128.91,128.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725849170504,11.6432,128.91,128.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725849172817,8.34,128.88,128.83,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725849173908,3.1041,128.87,128.83,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725849176819,8.34,128.88,128.83,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725849177023,8.34,128.86,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849177227,8.34,128.86,128.75,4.27142041]
["bitfinex-derivatives","SOLF0:USTF0",1725849177228,8.34,128.85,128.76,4.27142041]
["bitfinex-derivatives","SOLF0:USTF0",1725849177517,8.34,128.85,128.75,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725849177518,15.30467172,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849177721,11.4449,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849177927,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849178126,3.80736081,128.82,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849178422,3.1052,128.82,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849178618,7.01354951,128.82,128.78,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1725849178919,3.1052,128.82,128.78,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1725849179315,6.90791844,128.82,128.78,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1725849179514,12.14271844,128.82,128.76,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725849179712,8.34,128.82,128.76,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725849179921,8.34,128.82,128.77,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849180116,11.4453,128.82,128.77,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725849180327,15.34394077,128.82,128.77,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725849180522,0.2,128.91,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849180729,8.34,128.86,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849180928,3.78679611,128.85,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849181430,3.78679611,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849182530,3.78679611,128.85,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849182728,3.78679611,128.85,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849183322,3.78679611,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849185530,3.1046,128.85,128.8,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725849185733,3.86921404,128.84,128.8,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725849186036,8.34,128.84,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849186328,3.79038521,128.83,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849187030,12.13038521,128.83,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849187227,8.34,128.83,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849187534,11.445,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849187734,15.37751009,128.83,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849188029,3.93251009,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849188238,3.1048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849188823,3.85368126,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849189019,3.85368126,128.83,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849189324,8.34,128.85,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849189729,8.34,128.83,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849190038,8.34,128.83,128.77,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849190237,3.1054,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849190624,8.34,128.82,128.76,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725849190834,8.34,128.81,128.76,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725849191232,3.86921404,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849191830,11.4456,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849193133,15.24657879,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849197739,3.1059,128.79,128.76,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725849198443,8.34,128.78,128.63,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1725849198631,8.34,128.78,128.71,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849199237,11.4466,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849199829,8.34,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849200842,3.1068,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849203841,3.1068,128.76,128.71,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725849203842,8.34,128.74,128.71,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725849204138,8.34,128.74,128.7,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725849204139,11.4473,128.74,128.7,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725849204341,8.34,128.73,128.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849204541,12.14382403,128.72,128.67,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849204837,8.34,128.72,128.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849205048,3.87416446,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725849205338,11.4477,128.72,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725849205536,3.8621172,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725849206042,3.8621172,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849206738,3.8621172,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849207243,3.8621172,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849207445,11.4475,128.73,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849207840,11.4475,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849208144,15.3747388,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849212435,11.4476,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849213450,11.4476,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849215036,11.4476,128.72,128.66,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849215349,11.4476,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849215748,8.34,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849218650,8.34,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849218839,8.34,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849220149,8.34,128.69,128.63,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725849220343,8.34,128.66,128.63,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725849220543,8.34,128.66,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725849220748,11.4486,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725849222355,11.4486,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849222651,8.34,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849225054,141.91385347,128.71,128.63,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725849225253,8.34,128.69,128.63,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725849225643,8.34,128.69,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849225853,3.1081,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849226054,11.4481,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849226558,11.4481,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725849228044,8.34,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849228250,8.34,128.7,128.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849229948,8.34,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849230146,8.34,128.7,128.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849231257,8.34,128.7,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849233063,8.34,128.7,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849234167,141.91385347,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849234367,8.34,128.7,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849235466,8.34,128.69,128.63,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725849236061,8.34,128.69,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849236370,137.97070082,128.71,128.66,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849237469,137.97070082,128.71,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849238963,8.34,128.7,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849239166,8.34,128.69,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849241869,8.34,128.69,128.63,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725849242063,137.97070082,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849242265,146.31070082,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849243079,8.34,128.69,128.66,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849243669,8.34,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725849244564,8.34,128.66,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725849244766,137.97070082,128.71,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849244767,8.34,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849244969,8.34,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849249974,7.07584279,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849249975,8.34,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849250375,8.34,128.63,128.57,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725849250376,12.16398693,128.63,128.57,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725849250589,8.34,128.6,128.57,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725849250771,8.34,128.58,128.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849250967,8.34,128.58,128.53,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725849251179,8.34,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849251389,8.34,128.57,128.48,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849251572,23.5078,128.7,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849251573,8.34,128.54,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849251767,3.89748774,128.57,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849251977,8.34,128.54,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849252184,8.34,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849252373,8.34,128.54,128.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725849253484,8.34,128.53,128.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725849254179,20.94,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849254377,20.94,128.54,128.49,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725849254681,20.94,128.51,128.41,25.2247734]
["bitfinex-derivatives","SOLF0:USTF0",1725849254980,24.84916874,128.51,128.44,3.83678393]
["bitfinex-derivatives","SOLF0:USTF0",1725849255575,24.84916874,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725849256083,24.84916874,128.51,128.43,24.9499315]
["bitfinex-derivatives","SOLF0:USTF0",1725849256282,20.94,128.53,128.45,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849256479,24.75404765,128.53,128.45,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849256686,7.18987854,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725849256891,24.75404765,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725849257182,7.18997522,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849257391,27.86634765,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849257603,7.19126558,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849257788,27.86634765,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849257979,7.19209621,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849258180,7.19209621,128.52,128.43,24.9499315]
["bitfinex-derivatives","SOLF0:USTF0",1725849258181,27.86634765,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849258377,7.19442037,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849258579,24.75404765,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849259090,7.19518586,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725849259279,24.75404765,128.53,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725849259480,27.86624765,128.53,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725849260685,27.86624765,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849261084,27.86624765,128.53,128.44,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849261492,7.19402025,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849261789,27.86624765,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849261983,27.86624765,128.53,128.44,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849262781,27.86624765,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849263491,7.19340287,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849263691,3.1125,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849264375,3.1125,128.52,128.43,4.0099315]
["bitfinex-derivatives","SOLF0:USTF0",1725849264376,24.0527,128.51,128.43,4.0099315]
["bitfinex-derivatives","SOLF0:USTF0",1725849264779,24.0527,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725849265782,20.94,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725849266287,20.94,128.51,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725849267085,24.0527,128.51,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725849267495,24.0527,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725849268294,20.94,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725849269390,24.0527,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725849271290,24.0527,128.51,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725849271491,20.94,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849271890,20.94,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725849273197,20.94,128.47,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849273794,20.94,128.46,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849274095,8.37,128.45,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849274290,8.37,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725849274496,8.37,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849276291,8.37,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725849276994,3.1133,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725849277195,0.2016,128.52,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849277400,8.37,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849277603,8.37,128.47,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725849279092,8.37,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725849279292,8.37,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849279905,8.37,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725849280112,20.93,128.48,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849281401,20.93,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725849282111,3.81404765,128.53,128.44,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725849282331,20.93,128.52,128.44,22.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725849282607,39.02416923,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725849282812,20.93,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725849283700,20.93,128.52,128.44,22.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725849284313,20.93,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849284703,20.93,128.52,128.44,22.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725849285013,20.93,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725849285206,20.93,128.52,128.44,22.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725849286211,24.0427,128.52,128.44,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725849286611,20.93,128.52,128.44,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725849286807,24.0426,128.52,128.44,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725849287211,20.93,128.52,128.44,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725849287518,20.93,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849289112,24.0426,128.52,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725849289608,3.1128,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725849290505,24.043,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725849290706,3.90857409,128.53,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849290707,20.93,128.48,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849291711,20.93,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725849292324,24.0434,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725849293326,20.93,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725849295023,24.0435,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725849295425,20.93,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725849296130,20.93,128.47,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849296131,24.0437,128.47,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849296326,3.94197819,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849297327,3.94197819,128.46,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849299826,20.93,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849300226,20.93,128.45,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849300420,20.93,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849301226,20.93,128.45,128.43,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725849301432,20.93,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849302126,8.37,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849302522,3.94354073,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849302722,8.37,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849302926,12.23868136,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849303126,8.37,128.45,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849303329,8.37,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849303633,12.21570449,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849305215,3.84570449,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849305414,12.21570449,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849306029,8.37,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849306225,3.83431998,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849307126,8.37,128.45,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849307534,12.20042529,128.45,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725849308627,8.37,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725849308838,3.90857409,128.53,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725849309139,226.0,128.61,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725849309140,8.37,128.51,128.45,13.56807754]
["bitfinex-derivatives","SOLF0:USTF0",1725849309331,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725849309533,8.37,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725849310034,146.73305825,128.54,128.48,12.31095649]
["bitfinex-derivatives","SOLF0:USTF0",1725849310234,146.73305825,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725849310628,146.73305825,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725849310839,155.10305825,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725849311230,155.10305825,128.54,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849312228,146.73305825,128.54,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725849312632,146.73305825,128.54,128.5,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725849312926,20.94,128.57,128.5,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725849313131,24.84246851,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849313332,7.19411089,128.56,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849313529,20.94,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849314028,24.90435685,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849314237,20.94,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849314437,20.94,128.59,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849314639,18.10179133,128.58,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849314831,7.19476087,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849315038,20.94,128.59,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849315231,18.10260906,128.58,128.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849315538,20.94,128.6,128.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849315843,7.19620806,128.59,128.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849316140,7.19620806,128.58,128.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849316443,20.94,128.6,128.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849316635,20.94,128.58,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849317234,7.19643344,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849317438,20.94,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849317648,18.1057005,128.57,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849317839,7.19702959,128.56,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849321048,20.94,128.58,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849321259,7.20104241,128.56,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849321549,7.19786988,128.55,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849321753,20.94,128.58,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849322054,18.11003489,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849322256,7.19805589,128.56,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849322943,7.19805589,128.56,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849323149,20.94,128.58,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849323350,18.10635553,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849323649,20.94,128.58,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849323954,18.10641152,128.57,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849324156,7.19661519,128.56,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849324449,24.051,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849324651,10.90971772,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849324855,29.01599825,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849325055,7.19656281,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849325242,10.90971772,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849325448,7.19711037,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849325648,7.19711037,128.55,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849326047,10.90971772,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849326253,7.19685176,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849326454,10.90971772,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849326651,7.19716253,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849326959,10.90971772,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849327155,7.19696988,128.56,128.51,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725849327359,10.90971772,128.57,128.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849327861,10.90971772,128.57,128.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725849328056,6.64271772,128.57,128.55,27.38050007]
["bitfinex-derivatives","SOLF0:USTF0",1725849328259,2.37571772,128.57,128.55,23.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725849328458,2.37571772,128.57,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849331767,0.24241772,128.57,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849332261,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849332467,7.18161713,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849332759,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849332958,7.18136749,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849333161,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849333356,7.18222344,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849333558,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849333753,7.18274127,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849333954,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849334160,7.18258532,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849334360,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849334562,7.18263763,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849334762,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849335165,7.18220324,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849335365,7.18220324,128.61,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849335559,20.94,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849335759,7.18122983,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849336065,28.12122983,128.61,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849336265,20.94,128.59,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849336463,20.94,128.59,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849336464,7.18122983,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849336665,20.94,128.59,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849336864,7.17785299,128.58,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849337069,20.94,128.59,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849337365,7.17728372,128.58,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849337568,7.17728372,128.57,128.53,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849337865,25.4221,128.59,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849338054,7.17677662,128.58,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849338253,7.17677662,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849338454,7.17677662,128.57,128.51,22.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725849338661,7.17677662,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849338865,7.17677662,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849339160,7.17669368,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849339365,25.422,128.59,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849339566,7.17671849,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849339864,7.17671849,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849340168,25.422,128.59,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849340363,7.17675022,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849340567,7.17675022,128.57,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849340753,22.3112,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849340950,7.1756943,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849341155,7.1756943,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849341363,25.422,128.59,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849341563,7.17190777,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849341765,25.422,128.59,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725849342153,7.17146931,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849342357,25.422,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849342563,7.16955884,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849342858,25.422,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849343060,7.16818949,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849343256,25.422,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849343767,4.482,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849343963,25.422,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849345267,25.422,128.59,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849345466,20.94,128.57,128.5,22.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725849345770,24.92490389,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725849346067,8.38,128.54,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725849346763,8.38,128.54,128.5,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725849346968,8.38,128.55,128.5,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725849347771,8.38,128.55,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849347966,8.38,128.55,128.5,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725849348759,8.38,128.55,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725849348956,8.38,128.55,128.5,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725849350472,8.38,128.55,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849351068,8.38,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849351573,8.38,128.56,128.5,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725849352068,8.38,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725849352371,8.38,128.55,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725849352863,8.38,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725849353068,8.38,128.52,128.46,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725849353257,8.38,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725849353971,8.38,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725849354169,9.7662,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849355573,8.38,128.53,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725849355773,9.7086,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725849356064,8.38,128.53,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849356464,1.3286,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849356672,3.8583995,128.57,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849356868,1.3862,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849357069,1.3862,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849357275,1.3862,128.58,128.54,3.85295033]
["bitfinex-derivatives","SOLF0:USTF0",1725849357767,8.38,128.6,128.54,3.85295033]
["bitfinex-derivatives","SOLF0:USTF0",1725849357968,8.38,128.6,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725849358174,22.2472,128.61,128.52,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849358379,7.16760633,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849358566,25.3576,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849358767,7.16636027,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849358976,25.3576,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849359183,7.16617151,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849359375,25.3576,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849359681,7.16584529,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849359873,25.3576,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849360175,7.16178808,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849360370,1.3272,128.61,128.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849362176,1.2899,128.62,128.56,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849362673,1.2899,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725849363071,7.16071125,128.61,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725849363272,1.2899,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725849363880,153.57692365,128.63,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849364080,7.16075679,128.62,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849364379,153.57692365,128.63,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849364578,7.16141319,128.62,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849364774,20.92,128.62,128.54,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725849364973,28.08100508,128.61,128.53,6.45558475]
["bitfinex-derivatives","SOLF0:USTF0",1725849365271,7.16100508,128.6,128.53,6.45558475]
["bitfinex-derivatives","SOLF0:USTF0",1725849365469,24.0303,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849365683,7.16122136,128.6,128.53,6.45558475]
["bitfinex-derivatives","SOLF0:USTF0",1725849365876,24.0303,128.61,128.53,6.45558475]
["bitfinex-derivatives","SOLF0:USTF0",1725849366079,7.16131997,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849366275,24.0303,128.61,128.53,6.45558475]
["bitfinex-derivatives","SOLF0:USTF0",1725849366470,7.16346587,128.6,128.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849366672,153.57692365,128.63,128.57,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849367273,153.57692365,128.63,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849369279,153.57692365,128.63,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725849371882,7.03698774,128.65,128.54,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725849371883,3.92748774,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849372094,7.16827653,128.64,128.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849372291,7.16827653,128.63,128.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849372594,3.92748774,128.65,128.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849372783,7.16812043,128.64,128.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725849372983,7.16812043,128.63,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849373182,7.16812043,128.62,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849374379,3.92748774,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849374579,7.16951964,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849374776,7.16951964,128.63,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849374984,3.92748774,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849375180,7.17005519,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849375389,7.17005519,128.63,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849375591,7.17005519,128.62,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725849378595,7.17005519,128.62,128.61,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725849379191,5.23482014,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849379385,7.17222528,128.68,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849379593,3.93802014,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849379594,7.17222528,128.67,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849379799,7.17222528,128.66,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849379988,7.17222528,128.65,128.64,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725849380188,7.17222528,128.65,128.59,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725849380189,7.17222528,128.65,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849380388,3.93802014,128.69,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849380389,7.17222528,128.64,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849380589,3.93802014,128.69,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849380799,7.17416674,128.68,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849381295,7.17532843,128.67,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849381484,7.17532843,128.66,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849381688,7.17532843,128.65,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849382794,7.04642014,128.69,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849382993,7.17697605,128.68,128.64,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849383305,7.17697605,128.67,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849383597,7.17697605,128.66,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849383799,149.49185225,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849384006,7.17620527,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849384299,149.49185225,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849384691,7.17667352,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849386809,7.17667352,128.7,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725849387010,7.17667352,128.7,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849387215,0.2,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849387515,0.2,128.71,128.69,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725849387722,0.2,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849388207,0.2,128.71,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849388697,0.2,128.71,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849389103,0.2,128.71,128.7,23.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725849389301,7.374936,128.71,128.7,23.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725849390309,0.2,128.71,128.7,23.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725849390706,0.2,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849392814,0.2,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849392815,0.2,128.71,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849393408,0.2,128.71,128.7,23.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725849395219,0.2,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849395714,0.2,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849396613,0.2,128.71,128.69,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849396810,0.2,128.71,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849397830,0.2,128.71,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849398510,0.2,128.71,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849399312,0.2,128.71,128.7,23.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725849400207,0.2,128.71,128.7,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725849402423,4.4579,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849402610,1.3514,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849403012,2.6535,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849403422,3.1068,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849404515,8.36,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849404920,8.36,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725849405114,11.467,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725849406129,3.107,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849409232,11.0135,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725849410126,10.28603037,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849410326,3.1068,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849410529,11.0135,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849410730,3.1071,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725849410929,3.1071,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849412430,11.0135,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849412637,10.28533294,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849412839,3.1067,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849413629,3.1069,128.75,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849420339,8.36,128.75,128.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725849420538,8.36,128.75,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849421344,8.36,128.75,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849422045,3.1072,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849422246,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849425548,7.17846371,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849425748,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849425949,7.17794805,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849426136,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849426343,7.17801833,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849426542,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849426736,7.17850218,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849426939,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849427151,7.17852528,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849427343,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849427651,7.17852528,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849427854,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849428240,7.1784637,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849428449,7.1784637,128.72,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849428743,7.1784637,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849431755,7.17845617,128.72,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849433056,7.17845617,128.72,128.7,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1725849433349,3.1072,128.74,128.7,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1725849433555,7.17858133,128.73,128.7,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1725849433750,3.1072,128.74,128.7,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1725849433951,10.28566031,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849434156,7.1800859,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849434356,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849434654,7.18008413,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849434856,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849435049,7.18010995,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849435248,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849435452,7.18005976,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849435659,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849435853,7.17925192,128.72,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725849436053,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849436258,7.17922883,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849436559,7.17922883,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849436857,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849437051,7.17916904,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849437254,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849437454,7.17797182,128.72,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725849437665,2.6535,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849437846,7.17891713,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849438043,7.17891713,128.75,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849438253,7.17891713,128.74,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849438757,7.17915195,128.74,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849438949,7.17915195,128.76,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849439149,7.17915195,128.75,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849439348,7.17915195,128.74,128.73,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725849439743,142.37816113,128.78,128.73,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725849439744,7.17915195,128.76,128.73,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725849439948,7.17915195,128.77,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849440153,7.17972225,128.76,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849442072,138.54403681,128.78,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849442362,7.17341372,128.77,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849442563,7.17341372,128.76,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849443469,7.17385492,128.77,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849443668,7.17385492,128.76,128.75,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725849445173,7.17385492,128.76,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849445469,138.54403681,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849445664,138.54403681,128.78,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849445665,7.17433659,128.76,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849445865,7.17433659,128.76,128.71,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725849446062,7.17433659,128.75,128.71,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725849446261,7.17433659,128.74,128.71,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725849446466,7.17433659,128.73,128.71,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725849446665,7.17433659,128.72,128.71,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725849448767,7.17433659,128.72,128.71,12.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725849448987,7.17433659,128.72,128.71,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725849450974,7.17433659,128.72,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849451766,7.17433659,128.72,128.71,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725849452273,30.30533144,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849452668,7.17686948,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849452869,30.30533144,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849453079,7.17840437,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849453267,7.17840437,128.75,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849453465,7.17840437,128.74,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849453671,7.17840437,128.73,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849454779,7.17840437,128.73,128.71,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725849454972,7.17840437,128.72,128.71,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725849455578,30.30533144,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849455882,7.17918096,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849456082,7.17918096,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849456485,7.17918096,128.74,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849456686,7.17918096,128.73,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849458773,138.54403681,128.78,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849458979,7.18032323,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849459178,138.54403681,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849459471,7.18026095,128.77,128.75,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725849459675,7.18026095,128.76,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849459868,7.18026095,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849461288,7.18026095,128.75,128.7,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725849461487,7.18026095,128.74,128.7,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725849461671,7.18026095,128.73,128.69,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725849461874,8.36,128.75,128.69,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725849461875,7.18026095,128.72,128.69,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725849462075,7.18026095,128.71,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849462383,7.18026095,128.7,128.69,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849462996,11.467,128.75,128.69,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849463489,7.17230782,128.74,128.69,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849463679,7.17230782,128.73,128.69,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849463882,7.17230782,128.72,128.69,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849464079,7.17230782,128.71,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725849464284,7.17230782,128.71,128.7,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725849465888,7.17230782,128.71,128.68,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849466193,11.4673,128.74,128.68,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849466492,7.17227989,128.7,128.68,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725849466691,7.17227989,128.69,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849466992,7.17227989,128.68,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849467185,7.17227989,128.68,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849467389,7.17227989,128.67,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849468291,7.17227989,128.67,128.66,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1725849469787,3.1079,128.71,128.66,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1725849469981,7.16677109,128.67,128.66,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1725849473182,16.62923956,128.72,128.66,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1725849473583,8.36,128.67,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849473788,7.16299893,128.66,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849473999,7.16299893,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849474195,7.16299893,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725849474387,7.16299893,128.63,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725849474593,11.4691,128.66,128.6,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725849474898,2.6887,128.71,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849474899,7.16007584,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849475094,7.16007584,128.64,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849475395,3.1089,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849475601,10.2699775,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849475790,7.1608775,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849476693,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849476888,7.16051034,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849477091,7.16051034,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849477296,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849477707,7.16050762,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849478001,7.16050762,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849478199,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849478398,7.16042293,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849478593,7.16042293,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849478796,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849479005,7.16048448,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849479303,7.16048448,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849479508,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849479698,7.16050762,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849479897,7.16050762,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849480098,3.1091,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849480294,7.16050762,128.65,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849480505,3.1091,128.66,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849480808,7.16045541,128.65,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849481003,7.16045541,128.64,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849481197,3.1091,128.66,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849481507,7.16039113,128.65,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849481803,3.1091,128.66,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849482004,7.16050489,128.65,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849482196,3.1091,128.66,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849482394,7.1605571,128.65,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849482605,3.1091,128.66,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849482807,7.16049555,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849483097,7.16049555,128.64,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849483302,8.36,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849483506,7.16057455,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849483692,7.16057455,128.65,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849484095,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849484303,10.27020671,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849484504,7.16150671,128.67,128.65,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725849484702,1.2939,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849485093,7.16264439,128.69,128.66,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725849485298,8.36,128.67,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849485494,8.36,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849485700,15.34481943,128.65,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849486516,8.36,128.64,128.57,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725849486707,8.36,128.62,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849486898,11.4703,128.62,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849487095,11.4703,128.62,128.56,9.68125302]
["bitfinex-derivatives","SOLF0:USTF0",1725849488310,11.4703,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849489609,3.1103,128.61,128.56,9.68135302]
["bitfinex-derivatives","SOLF0:USTF0",1725849489811,8.36,128.62,128.56,5.21795302]
["bitfinex-derivatives","SOLF0:USTF0",1725849490109,1.3691,128.63,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849490295,226.0,128.71,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849490296,8.36,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849490501,3.94429749,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849490895,3.94429749,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849491705,11.4692,128.66,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849497207,8.36,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849498819,3.1089,128.67,128.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725849499009,8.36,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849499320,7.1609531,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849499508,8.36,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849499819,7.16110884,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849500119,8.36,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849500418,10.27058443,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849500615,3.1089,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849504526,4.0768,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849505228,4.0768,128.7,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849505524,12.4368,128.7,128.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725849505828,12.4368,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849506018,7.16227869,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849506218,15.545,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849506423,7.16212274,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849506727,7.16212274,128.69,128.64,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725849506728,3.1084,128.69,128.64,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725849507116,7.16146518,128.68,128.64,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725849507424,3.1084,128.69,128.64,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725849507626,11.4688,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849507931,8.36,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849509518,8.36,128.66,128.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725849509726,3.97939346,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849509930,12.33939346,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849512627,3.97939346,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849512934,3.97939346,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849513130,11.4689,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849513339,7.16033866,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849513530,3.97652142,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849513836,8.36,128.64,128.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725849514020,3.1101,128.62,128.56,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725849514222,8.36,128.61,128.56,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725849514623,3.1101,128.62,128.56,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725849514624,8.36,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849515828,8.36,128.61,128.55,12.28104239]
["bitfinex-derivatives","SOLF0:USTF0",1725849516042,1.3234,128.64,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849516335,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849517238,11.4703,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849520233,1.3234,128.64,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849520234,8.36,128.59,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725849520430,8.36,128.59,128.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849520629,8.36,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849521041,11.4708,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849522024,8.36,128.57,128.52,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725849522227,8.36,128.56,128.51,6.57820939]
["bitfinex-derivatives","SOLF0:USTF0",1725849523042,8.36,128.56,128.52,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725849528444,8.36,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849528645,8.36,128.58,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849528837,138.54331543,128.63,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849529044,8.36,128.61,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849529243,7.17033721,128.6,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725849529833,7.17033721,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849530033,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849530342,7.17154533,128.6,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849530549,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849530845,7.17075313,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849531048,8.36,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849531435,7.17192008,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849531635,8.36,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849531831,7.17179187,128.6,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849532042,8.36,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849532651,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849537053,8.36,128.6,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849537252,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849538044,8.36,128.59,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849540243,3.1105,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849540244,8.36,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849540642,8.36,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849541243,7.17680424,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849541446,8.36,128.62,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849541755,7.17718771,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849541951,8.36,128.62,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849542151,7.17881066,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849542347,8.36,128.62,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849542545,7.17874909,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849542745,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849542954,7.17790523,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849543157,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849543551,7.17699415,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849543748,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849544058,7.17720684,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849544250,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849544455,7.17540729,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849544661,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849544856,7.17616954,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849545058,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849545254,7.17655481,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849545563,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849545748,7.17604839,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849545948,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849546156,7.17610344,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849546362,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849546552,7.17602799,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849546759,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849547055,7.17618496,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849547260,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849547457,7.17457712,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849547652,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849547854,15.53317039,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849548060,8.36,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849548251,8.36,128.59,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849548456,3.94850031,128.58,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849548656,8.36,128.56,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849548966,8.36,128.56,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849549263,2.7495,128.6,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849549467,7.16932246,128.59,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849549762,8.36,128.62,128.57,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849550154,7.17247632,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849550452,146.90331543,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849550652,7.17223579,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849550958,146.90331543,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849551255,8.36,128.61,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849551467,15.53088985,128.6,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849551757,8.36,128.59,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849552358,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849553456,8.36,128.59,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849553761,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849555364,138.54331543,128.63,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849555671,15.53239382,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849555852,7.17239382,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849556650,8.36,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849556855,7.17219764,128.6,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849557065,8.36,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849557363,7.17214336,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725849557661,15.53214336,128.6,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849557866,8.36,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849561469,8.36,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849561861,3.1104,128.61,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849562059,15.53321568,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849562259,8.36,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849562868,11.4705,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849563467,8.36,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849566479,7.17903769,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849566671,8.36,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849566873,7.17854518,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849567066,8.36,128.6,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849567067,8.36,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849567270,8.36,128.58,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849567470,8.36,128.57,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849568366,8.36,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849568566,3.111,128.59,128.52,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725849568764,15.53805756,128.58,128.52,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725849568963,8.36,128.58,128.52,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725849569371,8.36,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849569971,8.36,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849570279,7.17904643,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849570587,138.54331543,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849570771,7.18496026,128.62,128.58,12.29246603]
["bitfinex-derivatives","SOLF0:USTF0",1725849570964,7.18496026,128.61,128.58,12.29246603]
["bitfinex-derivatives","SOLF0:USTF0",1725849571278,138.54331543,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849571479,7.18516986,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849574083,7.18516986,128.62,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849574779,7.1854036,128.61,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849576279,8.36,128.61,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849576484,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849576674,7.18603038,128.58,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849577279,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849577482,7.18711612,128.58,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849577678,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849577978,7.18905835,128.58,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849578178,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849578372,7.18929215,128.58,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849578573,7.18929215,128.57,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849578775,7.18929215,128.61,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849578974,7.18929215,128.6,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849579373,7.18929215,128.59,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849579682,7.18929215,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725849579877,7.18929215,128.58,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849580183,7.18929215,128.57,128.56,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725849580379,7.18929215,128.57,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849580576,8.36,128.62,128.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849580772,7.19201559,128.57,128.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849580969,7.19211639,128.56,128.52,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725849581175,8.36,128.59,128.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849581376,15.55191018,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849581675,7.19191018,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849581877,7.19191018,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849582175,7.19191018,128.55,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725849587078,12.20531135,128.58,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849587283,7.19485067,128.55,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849587484,7.19485067,128.54,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849587677,7.19485067,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849587872,8.36,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849588077,7.19369496,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849588278,7.19369496,128.55,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849588486,7.19369496,128.54,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849594386,8.36,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849594593,7.19140903,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849594791,7.19140903,128.55,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849594982,7.19140903,128.54,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849596395,7.19140903,128.54,128.44,3.82881131]
["bitfinex-derivatives","SOLF0:USTF0",1725849596578,7.19140903,128.53,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849596783,7.19140903,128.52,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849597088,7.19140903,128.51,128.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849597287,7.19140903,128.5,128.49,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725849597895,8.36,128.54,128.49,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725849598099,7.18720401,128.5,128.49,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725849598396,7.18720401,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849599394,18.66010401,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849599890,22.56538241,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849600195,18.66010401,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725849600395,18.66010401,128.5,128.44,3.82881131]
["bitfinex-derivatives","SOLF0:USTF0",1725849600702,7.18720401,128.49,128.44,3.82881131]
["bitfinex-derivatives","SOLF0:USTF0",1725849600992,7.18720401,128.48,128.44,6.94301131]
["bitfinex-derivatives","SOLF0:USTF0",1725849601192,7.18720401,128.47,128.44,6.94301131]
["bitfinex-derivatives","SOLF0:USTF0",1725849601491,3.1132,128.49,128.44,6.94301131]
["bitfinex-derivatives","SOLF0:USTF0",1725849601689,12.29407954,128.5,128.44,6.94301131]
["bitfinex-derivatives","SOLF0:USTF0",1725849601690,7.18795505,128.48,128.44,6.94301131]
["bitfinex-derivatives","SOLF0:USTF0",1725849601999,7.18795505,128.47,128.44,3.82881131]
["bitfinex-derivatives","SOLF0:USTF0",1725849602189,8.36,128.55,128.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849602494,11.4719,128.55,128.49,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725849602879,8.36,128.55,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725849603083,11.4718,128.55,128.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849603497,3.1118,128.55,128.49,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725849603692,11.4718,128.55,128.49,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725849603892,3.112,128.54,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849604497,7.67753162,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725849606797,7.67753162,128.52,128.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849608000,7.67753162,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849608197,2.7387,128.56,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849608406,7.67753162,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849608603,7.67753162,128.53,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725849611507,7.67753162,128.53,128.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849611909,7.67753162,128.53,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849612109,7.67753162,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725849612302,7.67753162,128.51,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725849613406,7.67753162,128.51,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725849616610,7.67753162,128.51,128.5,24.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725849617110,1.4026,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849617609,1.2845,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725849618508,1.2845,128.57,128.52,24.87835616]
["bitfinex-derivatives","SOLF0:USTF0",1725849619213,1.2845,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849619609,1.3693,128.6,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725849619811,1.3693,128.6,128.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849620405,1.3693,128.6,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725849621203,1.3693,128.6,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725849622212,1.3693,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725849623215,1.3693,128.6,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849623699,1.3693,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849625528,1.3693,128.6,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849629634,1.3299,128.61,128.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725849630124,1.3299,128.61,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725849630316,150.01321543,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849630724,150.01321543,128.63,128.59,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849631426,150.01321543,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849633316,146.90331543,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725849633726,4.0254,128.64,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849634027,4.0254,128.64,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849634325,2.708,128.64,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849635323,1.2947,128.7,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849635514,13.59808255,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849636320,16.70618255,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725849636726,16.70618255,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849637624,16.70618255,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849638122,8.34618255,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725849638534,3.1084,128.69,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725849638726,26.12808255,128.7,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725849639027,26.12808255,128.7,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849639028,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725849639222,3.109,128.67,128.59,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849639223,20.89,128.66,128.59,3.89325143]
["bitfinex-derivatives","SOLF0:USTF0",1725849639422,1.3502,128.65,128.58,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849639624,4.4597,128.65,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849642528,1.3502,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849649140,1.3985,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725849650337,1.3985,128.66,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849650535,3.1087,128.68,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849651143,3.1087,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725849651438,3.1087,128.68,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849652438,3.1087,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849654141,3.1087,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849656840,5.8112,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725849658046,3.1087,128.68,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849658342,3.1087,128.68,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849658745,3.1087,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725849659737,3.1087,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725849660843,5.8111,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849661145,2.7027,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849662338,3.3079,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849663047,7.16149975,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849665035,8.36,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849665231,8.36,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849666248,3.1091,128.66,128.59,24.81463225]
["bitfinex-derivatives","SOLF0:USTF0",1725849666549,3.1091,128.66,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849666739,3.1091,128.66,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849667134,20.9,128.63,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725849667345,24.72261451,128.62,128.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725849667551,26.11711451,128.62,128.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725849668452,3.1103,128.61,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725849668837,3.1108,128.6,128.54,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725849669044,26.11711451,128.62,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849669244,20.9,128.6,128.51,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849669850,3.1106,128.6,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725849670646,3.1106,128.6,128.54,7.02286442]
["bitfinex-derivatives","SOLF0:USTF0",1725849670849,4.5172,128.61,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725849671659,1.4069,128.61,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725849671957,4.5046,128.62,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849672147,1.3945,128.62,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849672454,1.3945,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725849672750,23.6991,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849672751,2.7991,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725849672948,2.7991,128.65,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849673148,158.58316738,128.66,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849673970,158.58316738,128.66,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849674354,158.58316738,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849675053,1.4158,128.7,128.65,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849676460,1.4158,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725849677467,0.2,128.71,128.67,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849677646,0.2,128.71,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849678659,0.2,128.71,128.69,24.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725849680056,0.2,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849683155,0.2,128.71,128.7,24.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725849683753,4.6046,128.78,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849683956,4.6046,128.78,128.7,24.70779505]
["bitfinex-derivatives","SOLF0:USTF0",1725849683957,1.4982,128.78,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849684151,0.2,128.78,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849685164,0.2,128.78,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849689464,0.2,128.78,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849689662,0.2,128.78,128.73,24.82635592]
["bitfinex-derivatives","SOLF0:USTF0",1725849691360,0.2,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849693959,3.3062,128.78,128.73,24.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725849695771,3.3062,128.78,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849695772,21.1,128.78,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849695956,1.3349,128.77,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849696262,3.1071,128.75,128.69,24.85967679]
["bitfinex-derivatives","SOLF0:USTF0",1725849696680,3.1071,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849697169,1.3349,128.77,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849697170,3.1067,128.76,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849698371,3.1067,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849703676,3.1067,128.76,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849703677,4.4414,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725849703880,1.3349,128.77,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849704263,3.3063,128.78,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849705384,3.3063,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849710385,3.3063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849710882,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849711083,0.2,128.78,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725849711381,0.2,128.78,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849712276,3.1065,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849718177,3.1065,128.77,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849719778,3.1068,128.76,128.69,3.95967679]
["bitfinex-derivatives","SOLF0:USTF0",1725849719988,3.1068,128.76,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849720285,3.1068,128.76,128.72,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725849720885,3.1069,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725849721087,3.1069,128.75,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849722284,3.1069,128.75,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725849723890,3.1067,128.76,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725849724091,8.36,128.77,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725849724284,3.107,128.75,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849727592,3.107,128.75,128.72,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725849728793,0.2,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849728998,0.2,128.78,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849729391,3.3063,128.78,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849730285,3.3063,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849731995,0.2,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849732907,3.3062,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849734515,3.3062,128.78,128.74,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1725849734909,3.1064,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725849735909,3.1064,128.77,128.73,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725849742313,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849742520,3.1064,128.77,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849742716,3.3063,128.78,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849747121,3.1065,128.77,128.74,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725849747317,3.1065,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849748524,3.3063,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849749030,3.3063,128.78,128.75,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725849750533,3.1066,128.77,128.69,3.96620046]
["bitfinex-derivatives","SOLF0:USTF0",1725849750718,3.1066,128.77,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849750920,0.2,128.78,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849751324,0.2,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849752434,3.3062,128.78,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849754133,0.2,128.78,128.76,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725849755836,0.2,128.78,128.77,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725849763035,3.86933892,128.83,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849763232,3.86933892,128.83,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849763429,3.1053,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849765324,3.105,128.83,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849766240,3.105,128.83,128.8,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725849768142,3.3048,128.84,128.81,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725849771746,3.3048,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849771747,0.2,128.84,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849771945,0.2,128.84,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849772640,0.2,128.84,128.83,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1725849773827,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849774128,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849774328,0.2,128.84,128.82,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725849775934,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725849776139,0.2,128.84,128.82,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725849776340,0.2,128.84,128.73,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725849776535,0.2,128.84,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849776947,0.2,128.84,128.79,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725849777352,3.1052,128.83,128.79,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725849777650,8.56,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849778839,3.1051,128.83,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849779845,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849780041,3.1055,128.81,128.77,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725849780242,0.2,128.84,128.73,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725849780243,8.36,128.8,128.73,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725849780449,8.36,128.78,128.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725849780639,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849780640,12.19969738,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849780842,15.30599738,128.78,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725849781150,1.3462,128.79,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849781338,1.3462,128.79,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849781750,226.2,128.84,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849781950,9.98731645,128.83,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849782247,8.64551645,128.82,128.73,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725849782447,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849782950,8.36,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849783362,8.36,128.8,128.73,8.02035851]
["bitfinex-derivatives","SOLF0:USTF0",1725849783363,1.3418,128.83,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849783545,8.6455198,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849783747,0.2855198,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849784152,3.3911198,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849784451,8.36,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849785139,8.36,128.79,128.71,3.87516414]
["bitfinex-derivatives","SOLF0:USTF0",1725849785346,3.92014026,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849785555,7.02644026,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725849785761,3.92014026,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725849786064,3.1067,128.76,128.72,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725849786354,3.1067,128.76,128.63,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725849786355,8.36,128.76,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849786544,3.107,128.75,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849786743,8.36,128.76,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849787439,9.6692,128.77,128.7,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725849788043,9.6692,128.77,128.68,3.79776942]
["bitfinex-derivatives","SOLF0:USTF0",1725849788249,1.3092,128.77,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849788758,3.1073,128.74,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849789141,1.3092,128.77,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849789142,3.107,128.75,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849794666,3.1072,128.74,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725849797671,3.107,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725849797879,1.3092,128.77,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849798467,3.1069,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725849798776,1.3092,128.77,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725849799174,4.4158,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725849799986,3.1067,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725849801478,1.3092,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849801794,2.6484,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849801976,5.7547,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849802785,2.6484,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849803776,1.3623,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849804386,4.4685,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849804985,1.3623,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849805180,7.06459967,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849805386,3.106,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849807277,7.06093395,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849810091,7.06093395,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849811395,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849811599,8.36,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849811782,8.36,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849811983,8.36,128.76,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725849812189,8.36,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725849812788,11.4671,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725849812983,3.1071,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849814396,9.6442,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849815397,9.6442,128.77,128.71,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725849815398,3.107,128.75,128.71,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725849817184,9.6442,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849817185,3.1068,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849823399,3.107,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849823611,9.6442,128.77,128.68,16.32639043]
["bitfinex-derivatives","SOLF0:USTF0",1725849823612,8.36,128.74,128.68,16.32639043]
["bitfinex-derivatives","SOLF0:USTF0",1725849823791,8.36,128.74,128.68,13.60179043]
["bitfinex-derivatives","SOLF0:USTF0",1725849825506,3.1074,128.73,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725849825706,8.36,128.73,128.63,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725849825914,1.4097,128.76,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849825915,3.1079,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849826411,12.32285835,128.72,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725849826619,12.32285835,128.72,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849828306,3.108,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849832117,3.1082,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849832302,3.1082,128.7,128.63,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725849832303,8.36,128.7,128.63,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725849832704,3.1085,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849833206,3.1085,128.69,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849834303,3.1082,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725849834507,2.7867,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849835310,5.8947,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849836912,5.8947,128.71,128.67,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725849837119,3.1078,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849838311,3.1078,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849840099,3.1078,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849840301,7.05058606,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849840512,3.1079,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849840710,3.1079,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849840711,6.92358718,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849841110,3.1081,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849841312,3.1081,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849846318,11.4684,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725849847124,8.36,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849847626,11.4687,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849847827,15.32986033,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725849849931,3.1085,128.69,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849850820,10.79029065,128.75,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849851018,8.36,128.72,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849851221,12.26560609,128.72,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725849851425,3.90560609,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849851621,2.672,128.75,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849851837,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849852025,7.08639528,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849853421,7.08639528,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849853823,15.44639528,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849855644,3.1079,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849855846,11.4679,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849858242,3.1077,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849858632,7.03960745,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849860751,3.1074,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849861055,2.672,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849861435,5.779,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725849861948,2.672,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849862151,12.8764,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849863447,3.1069,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725849864745,8.36,128.73,128.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725849864946,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849865352,11.4676,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849867644,15.37956324,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849867845,11.4677,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849868159,11.4677,128.72,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849868160,11.4677,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849868454,15.36945808,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849868844,11.4677,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849869045,8.36,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849869349,11.4675,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849872353,3.1077,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725849873551,11.4677,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849873750,12.8613,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849873958,16.81552042,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849880453,16.81552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849882251,8.45552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849882451,16.81552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849888062,8.45552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849888264,16.81552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849892263,16.81552042,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725849893363,16.81552042,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849900272,12.8613,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725849900579,8.36,128.71,128.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725849900761,1.3936,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849900959,1.4097,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849901766,1.4097,128.76,128.69,3.91643995]
["bitfinex-derivatives","SOLF0:USTF0",1725849901767,3.1067,128.76,128.69,3.91643995]
["bitfinex-derivatives","SOLF0:USTF0",1725849901962,2.6241,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849902174,31.15400657,128.79,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725849902175,27.19907262,128.79,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725849902374,27.19907262,128.79,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849902680,139.64419251,128.8,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849902858,139.64419251,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849903572,8.36,128.78,128.65,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725849903872,8.36,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849904178,16.631076,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849904675,8.271076,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849904879,12.8395,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849905172,1.3732,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849906760,1.3732,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849906962,1.3732,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849907271,139.64419251,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849907272,148.00419251,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849907465,2.6821,128.83,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849907670,8.36,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849908171,8.36,128.82,128.76,12.31851138]
["bitfinex-derivatives","SOLF0:USTF0",1725849909372,11.4654,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849910270,3.1054,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849911980,8.36,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849911981,11.465,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725849912479,8.36,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725849913384,11.465,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725849914391,8.36,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849914581,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849914884,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849915086,11.4657,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725849915282,11.4657,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849915579,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849915986,8.36,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849916576,8.36,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849916878,0.2,128.84,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725849918278,0.2,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725849920294,0.2,128.84,128.79,24.78201654]
["bitfinex-derivatives","SOLF0:USTF0",1725849920995,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725849923579,0.2,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849924293,3.3047,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849924489,21.07,128.84,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725849924682,23.7726,128.84,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725849925090,3.1053,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849925687,3.1055,128.81,128.75,3.84842366]
["bitfinex-derivatives","SOLF0:USTF0",1725849925881,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849926989,23.9753,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849931789,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849931990,3.1055,128.81,128.75,3.84842366]
["bitfinex-derivatives","SOLF0:USTF0",1725849931991,3.82873786,128.81,128.75,3.84842366]
["bitfinex-derivatives","SOLF0:USTF0",1725849932385,3.82873786,128.81,128.74,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725849932888,6.93433786,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849933083,3.1056,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725849934997,23.9754,128.82,128.74,24.7845631]
["bitfinex-derivatives","SOLF0:USTF0",1725849935796,3.1056,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849936499,3.1057,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725849936696,20.87,128.82,128.74,24.7845631]
["bitfinex-derivatives","SOLF0:USTF0",1725849937200,3.1055,128.81,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849940196,11.4555,128.81,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725849942099,3.1053,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725849942408,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849942603,12.24544819,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849943001,8.35,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849943309,1.3512,128.83,128.65,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725849943310,8.35,128.78,128.65,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725849943498,8.35,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849944191,11.4562,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849946303,8.35,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849946501,8.38296161,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725849946701,1.4087,128.79,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849947311,1.4087,128.79,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725849950306,4.5147,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849952206,11.4558,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849952407,3.1058,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849956618,11.4558,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725849959105,152.67581116,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849959308,152.67581116,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849959309,151.32461116,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849959508,150.01701116,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849959809,150.01701116,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725849961814,150.01701116,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849962010,0.2,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849962210,0.2,128.84,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849962611,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849962919,0.2,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849963111,0.2,128.84,128.79,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725849963112,0.2,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725849964018,8.55,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849964718,8.55,128.84,128.78,12.3094734]
["bitfinex-derivatives","SOLF0:USTF0",1725849965307,11.6548,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849965511,8.35,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849965815,8.35,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725849966320,0.2,128.84,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849966321,8.35,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849967617,8.35,128.79,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849967618,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725849968115,5.7586,128.79,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725849971426,2.6526,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849973421,5.7586,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725849977937,2.6526,128.79,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849978234,27.37910269,128.84,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849978235,20.89,128.83,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849978437,23.6309,128.83,128.75,24.87026571]
["bitfinex-derivatives","SOLF0:USTF0",1725849978641,3.1054,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849979240,3.81594281,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849979436,3.1054,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849979829,3.96916872,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725849980128,2.7409,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849980530,2.7409,128.83,128.78,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849980729,2.7409,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849982231,2.7409,128.83,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725849982437,2.7409,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849983036,2.7409,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725849983234,2.7409,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849983438,2.7409,128.83,128.78,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849983747,2.7409,128.83,128.75,3.98026571]
["bitfinex-derivatives","SOLF0:USTF0",1725849983748,0.2,128.84,128.8,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849984133,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725849984335,0.2,128.84,128.81,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725849985445,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725849990050,0.2,128.84,128.83,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1725849991963,19.44914844,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725849993754,4.083,128.9,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849994051,3.3031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725849994257,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725849995668,0.2,128.91,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725849996059,0.2,128.91,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725849996663,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725849999562,0.2,128.91,128.9,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725850002366,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725850008074,0.2,128.91,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725850009164,0.2,128.91,128.89,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725850009474,2.678,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850009670,2.678,128.96,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850009873,0.2,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850010069,0.2,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850010374,0.2,128.97,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725850012174,0.2,128.97,128.96,23.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725850013170,0.2,128.97,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725850014383,0.2,128.97,128.96,23.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725850017667,0.2,128.97,128.96,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850019365,0.2,128.97,128.96,23.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725850027482,0.2,128.97,128.94,23.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725850028782,0.2,128.97,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725850029886,0.2,128.97,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725850030180,0.2,128.97,128.96,23.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725850030572,4.4474,129.02,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850031685,3.38579665,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850031887,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850034299,8.34,129.01,128.92,3.866686]
["bitfinex-derivatives","SOLF0:USTF0",1725850034492,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850035082,9.6868,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850035393,1.3468,129.02,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850035591,1.3468,129.02,128.94,3.92353032]
["bitfinex-derivatives","SOLF0:USTF0",1725850035592,3.1009,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725850035784,1.3468,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850036300,3.1007,129.01,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850037396,3.1007,129.01,128.98,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725850037995,1.3468,129.02,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850038292,1.3468,129.02,128.95,3.86264929]
["bitfinex-derivatives","SOLF0:USTF0",1725850038293,1.3468,129.02,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850038496,1.5426,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725850039399,4.6425,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725850039601,4.6425,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850040399,1.5426,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725850041884,4.6426,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850042091,1.5426,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850042598,1.5426,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725850043398,4.6425,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850044199,0.2,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850044393,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850044902,0.2,129.04,129.02,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725850047701,0.2,129.04,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850050097,0.2,129.04,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725850050698,148.85978385,129.12,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850050904,148.85978385,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850051107,151.95788385,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850051598,148.85978385,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850052102,12.462,129.14,129.08,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725850052298,12.462,129.14,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850052504,3.0982,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850053207,8.34,129.13,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850053400,8.34,129.11,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850053909,3.0989,129.09,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850054108,5.7141,129.09,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850054611,5.7141,129.09,129.05,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725850056401,0.28489483,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725850056603,0.28489483,129.08,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850057607,5.7141,129.09,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850057810,0.28489139,129.08,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850059211,0.28489139,129.08,128.97,5.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1725850059512,0.28489139,129.08,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850060316,3.38389139,129.08,129.04,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725850060505,0.28489139,129.07,129.04,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725850061706,3.099,129.08,129.04,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725850061904,0.28490963,129.07,129.04,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725850063008,0.28490963,129.07,128.97,5.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1725850063009,8.34,129.06,128.97,5.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1725850063213,8.62490963,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850063413,3.00310963,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850063716,5.8183,129.04,128.99,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725850064918,2.7182,129.04,129.0,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725850066213,5.8181,129.04,129.0,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725850067615,5.8181,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850068316,3.89590761,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850068627,3.89590761,129.08,128.97,3.7864454]
["bitfinex-derivatives","SOLF0:USTF0",1725850068628,0.2849725,129.07,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725850069122,0.2849725,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850069514,9.75870761,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850071836,3.0993,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850079833,3.0995,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850080939,20.83,129.07,128.99,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850081622,3.0998,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725850082023,20.83,129.06,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850082529,3.1002,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850083231,2.7638,129.08,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850083436,145.85845133,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850084032,145.85845133,129.09,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850084234,145.85845133,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850084235,3.79730148,129.08,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850084735,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850085734,3.0993,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850086638,3.0991,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850086845,148.52185133,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850087539,151.62075133,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850087842,0.2,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850088742,21.03,129.1,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850088942,2.6262,129.09,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850089128,7.01733733,129.08,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850089326,3.0992,129.08,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850090040,6.96887982,129.07,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850090440,6.96887982,129.07,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850090634,3.86967982,129.07,128.99,22.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725850090829,20.83,129.08,128.99,22.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725850091136,3.0999,129.05,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725850091343,20.83,129.07,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725850091544,24.73379099,129.07,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725850092239,3.9256,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850092541,3.9256,129.09,129.0,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850092542,3.9256,129.09,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850093336,7.0244,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725850094644,3.9256,129.09,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850094845,24.7556,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850095035,3.9256,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850095238,3.9256,129.09,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850095239,3.0991,129.08,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850095449,3.9256,129.09,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850095745,7.0245,129.09,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850095940,3.9256,129.09,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850096837,5.725,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725850097535,5.725,129.09,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850097536,3.099,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850098946,2.6262,129.09,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850099247,0.2,129.1,129.04,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725850100046,3.2986,129.1,129.06,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850100953,0.2,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850108159,0.2,129.1,129.08,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725850111060,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850113254,0.2,129.1,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850116960,0.2,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850118366,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850119770,0.2,129.1,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850120069,0.2,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850120268,3.2985,129.1,129.07,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725850120477,0.2,129.1,129.07,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725850120858,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850121171,3.2985,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850122062,3.0987,129.09,129.06,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850122263,0.2,129.1,129.06,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850122564,3.2986,129.1,129.06,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850127468,3.2986,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850130869,3.0987,129.09,129.06,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725850131070,3.0987,129.09,129.03,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725850131071,3.0987,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850131266,0.2,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850132369,0.2,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850134571,0.2,129.1,129.07,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725850136776,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850137078,0.2,129.1,129.03,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725850137263,0.2,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850137461,3.2986,129.1,129.04,12.12687685]
["bitfinex-derivatives","SOLF0:USTF0",1725850137666,3.2986,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850137966,3.2986,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725850139275,0.2,129.1,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850139962,0.2,129.1,129.08,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725850142172,0.2,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850142571,0.2,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850144274,3.2986,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850145379,3.2986,129.1,129.06,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725850145583,3.0989,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850145875,0.2,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850145876,8.53,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850147082,8.53,129.1,128.89,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1725850147282,0.2,129.1,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850147480,0.2,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850147481,8.53,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850147675,3.0989,129.09,129.05,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850150372,3.0989,129.09,129.06,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850152592,3.0989,129.09,129.05,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725850153982,3.0989,129.09,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850154396,3.2985,129.1,129.06,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725850154686,3.2985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850156082,3.2985,129.1,129.06,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725850158386,3.2985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850159496,0.2,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850159680,0.2,129.1,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850160078,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850162183,165.52558256,129.15,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850162379,165.52558256,129.15,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850162380,162.42828256,129.15,129.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850162795,162.42828256,129.15,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850163290,162.42828256,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725850163291,3.0975,129.14,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725850163700,170.75828256,129.15,129.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725850163992,8.33,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850164185,3.0979,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725850164784,3.098,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850164985,8.33,129.12,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850165190,8.33,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850165487,8.33,129.11,129.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725850165692,8.33,129.11,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850165891,8.33,129.11,129.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725850166094,8.33,129.08,129.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725850166280,12.27755926,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850166686,15.37665926,129.08,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850168493,8.33,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850168998,9.7155,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850169200,3.0988,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850169496,3.0988,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850169997,3.0988,129.09,129.04,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725850170190,3.0988,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850170392,3.0988,129.09,129.05,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725850171397,11.4285,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850171801,3.0985,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850172393,3.0985,129.11,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725850175406,3.0985,129.11,129.04,3.8458259]
["bitfinex-derivatives","SOLF0:USTF0",1725850175407,2.7201,129.13,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850175701,33.63310848,129.14,129.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850175904,36.73080848,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850176106,12.7069,129.14,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850176602,36.73585776,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725850176802,12.7069,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725850181703,3.0978,129.13,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725850186414,3.0978,129.13,129.09,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725850197813,8.33,129.13,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850199513,3.0984,129.11,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725850200417,3.0985,129.1,129.04,3.8458259]
["bitfinex-derivatives","SOLF0:USTF0",1725850200616,8.33,129.1,128.99,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725850200818,8.33,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850201325,3.0992,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850201728,3.0992,129.07,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850203025,3.0991,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850203329,3.0991,129.08,129.04,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725850204023,3.0991,129.08,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850204431,11.4288,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850204930,3.099,129.08,129.04,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725850208232,3.0987,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725850208438,8.33,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850209141,3.099,129.08,129.04,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725850209330,3.099,129.08,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850210132,3.099,129.08,129.04,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725850210333,3.099,129.08,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850210631,3.0988,129.09,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850211638,3.0985,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850212238,3.0989,129.09,129.05,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725850215739,2.7909,129.11,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850216746,5.8892,129.11,129.07,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725850217139,11.1209,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850217736,3.0985,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725850218045,3.0985,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850219446,3.0985,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850220245,3.0985,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725850221250,3.0985,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850221447,14.2192,129.11,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850222141,3.0985,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850223238,14.2192,129.11,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850223749,3.0985,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850223943,11.1209,129.11,129.06,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850224152,8.33,129.1,129.06,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850225445,2.7909,129.11,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850225950,4.5108,129.11,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850226249,149.86930259,129.13,129.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850226553,1.3908,129.16,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850226946,5.16947327,129.16,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850228350,3.0973,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725850235359,3.0973,129.15,129.12,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725850237466,11.4273,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725850240366,3.0973,129.15,129.12,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725850247561,3.0973,129.15,129.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725850247959,11.4273,129.15,129.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725850248964,3.0976,129.14,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850249166,8.33,129.14,129.05,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725850249469,3.0979,129.13,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850249665,3.0979,129.13,129.09,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725850255179,8.33,129.11,129.05,6.4427175]
["bitfinex-derivatives","SOLF0:USTF0",1725850255368,8.33,129.11,128.89,14.41352784]
["bitfinex-derivatives","SOLF0:USTF0",1725850255369,8.33,129.11,128.98,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725850255568,3.0991,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850256666,3.0991,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850257069,3.0991,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850257469,3.0991,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850257666,3.0992,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850260168,3.0992,129.07,129.03,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725850261468,3.0992,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850262268,8.33,129.07,128.98,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725850262470,8.33,129.04,128.97,3.89354113]
["bitfinex-derivatives","SOLF0:USTF0",1725850262671,8.33,129.02,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850262871,3.1009,129.0,128.96,12.24171227]
["bitfinex-derivatives","SOLF0:USTF0",1725850263065,8.33,129.01,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850263372,7.04786842,129.02,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850263769,7.04786842,129.02,128.96,12.16171772]
["bitfinex-derivatives","SOLF0:USTF0",1725850263971,7.04786842,129.02,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725850265178,3.94736842,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725850266278,1.3255,129.06,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850266479,11.1317,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850266880,14.2308,129.08,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850267374,3.0992,129.07,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850269280,11.1317,129.08,128.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725850269281,3.0994,129.06,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850269485,11.1317,129.08,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850269486,8.33,129.07,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850270480,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725850271392,3.0995,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725850271688,4.1418,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850271987,2.7513,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850272181,5.8505,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850272383,5.8505,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850272384,2.7513,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850275070,5.8504,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850277384,3.0994,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850277884,3.0994,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850278486,12.1343394,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850278785,8.33,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850279179,3.0989,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725850280281,3.0989,129.09,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850281086,8.33,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850281697,11.4286,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850282003,2.7723,129.12,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850282004,12.12427951,129.09,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850282180,3.099,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850282682,8.33,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850284398,3.0993,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850286787,3.87063018,129.09,128.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725850286997,8.33,129.07,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850287193,12.13861948,129.07,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850288197,3.0995,129.06,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850288399,3.80861948,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850288602,9.653,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850288793,9.653,129.08,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850288794,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850289189,6.89590491,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850290397,3.0995,129.06,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850290599,3.79660491,129.07,129.02,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725850290901,8.33,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725850292302,3.0998,129.05,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725850293593,3.1003,129.03,128.97,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725850293796,8.33,129.02,128.96,12.16171772]
["bitfinex-derivatives","SOLF0:USTF0",1725850293995,1.4136,129.06,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850294200,8.33,129.05,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850294405,3.1,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725850295100,8.33,129.05,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725850295405,1.4136,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850295589,8.21000491,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850295796,4.4134,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850296100,4.4134,129.07,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850297593,4.4134,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850297798,4.4134,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850298406,3.0993,129.07,129.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725850301091,3.0994,129.06,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850301601,8.33,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850301807,11.4293,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850302108,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850302602,3.0993,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850305604,1.323,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850306401,1.323,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850306905,4.4221,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850309602,4.4221,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725850313518,8.33,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850314216,11.4293,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850315012,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850315208,1.323,129.08,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850315601,1.323,129.08,129.05,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725850316009,4.422,129.08,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725850317612,4.422,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850317613,12.752,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850317810,3.0992,129.07,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850318014,3.0992,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850318212,3.0992,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850318512,3.0995,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850318709,9.653,129.08,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850319305,3.0993,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850320726,11.4295,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725850321539,3.0993,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850321728,3.0993,129.07,128.97,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725850321924,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725850323229,4.4221,129.08,129.02,12.20898286]
["bitfinex-derivatives","SOLF0:USTF0",1725850323534,4.4221,129.08,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850324126,4.4221,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725850324530,1.323,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725850325536,4.422,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725850328035,3.0992,129.07,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725850328337,1.323,129.08,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850328338,8.33,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850329326,3.0997,129.05,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850330328,3.0997,129.05,129.01,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725850330534,3.0997,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725850332137,3.0996,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850332638,3.0996,129.06,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725850332837,3.0996,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850333343,9.653,129.08,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850333344,8.33,129.05,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850333545,8.33,129.04,128.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850333842,8.33,129.04,128.96,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725850333843,8.33,129.01,128.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850334038,8.33,128.99,128.95,115.04815511]
["bitfinex-derivatives","SOLF0:USTF0",1725850334445,8.33,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725850335128,3.101,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725850335333,3.101,129.0,128.96,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725850337334,11.4312,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725850338652,8.33,128.98,128.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850338944,8.33,128.97,128.91,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725850339146,11.4318,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725850340452,3.1019,128.96,128.92,7.04088351]
["bitfinex-derivatives","SOLF0:USTF0",1725850341247,11.4317,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725850341535,3.1017,128.97,128.92,12.26818351]
["bitfinex-derivatives","SOLF0:USTF0",1725850341941,3.8003258,129.01,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850342152,8.33,129.0,128.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850342347,8.33,128.98,128.93,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725850342555,11.4315,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725850343060,15.37650038,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725850344247,7.04650038,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725850345256,3.1015,128.98,128.92,24.78289194]
["bitfinex-derivatives","SOLF0:USTF0",1725850345857,3.1015,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725850348066,20.86,129.0,128.92,24.78289194]
["bitfinex-derivatives","SOLF0:USTF0",1725850348552,24.67049581,129.0,128.92,24.78289194]
["bitfinex-derivatives","SOLF0:USTF0",1725850349456,3.1012,128.99,128.92,24.78289194]
["bitfinex-derivatives","SOLF0:USTF0",1725850350061,3.1012,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725850351457,24.67049581,129.0,128.92,24.78289194]
["bitfinex-derivatives","SOLF0:USTF0",1725850352059,20.86,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725850352750,7.06403857,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850358261,3.1012,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725850358571,3.1012,128.99,128.92,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850359063,7.02387121,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725850359767,20.86,128.96,128.85,3.93012773]
["bitfinex-derivatives","SOLF0:USTF0",1725850360068,20.86,128.93,128.85,24.79012773]
["bitfinex-derivatives","SOLF0:USTF0",1725850360453,3.1028,128.92,128.85,24.79012773]
["bitfinex-derivatives","SOLF0:USTF0",1725850360655,20.86,128.93,128.85,24.79012773]
["bitfinex-derivatives","SOLF0:USTF0",1725850362272,23.9627,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725850362657,3.1028,128.92,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725850363665,3.1031,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850364970,24.918,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850364971,3.1033,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850365376,23.9633,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850366366,3.1035,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850366569,20.86,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850368658,23.9634,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850370175,8.34,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850370375,11.4435,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850370667,8.34,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850370865,8.34,128.89,128.82,3.98444461]
["bitfinex-derivatives","SOLF0:USTF0",1725850371373,3.1039,128.88,128.84,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725850371681,3.1039,128.88,128.82,3.98444461]
["bitfinex-derivatives","SOLF0:USTF0",1725850371970,8.34,128.89,128.82,12.32444461]
["bitfinex-derivatives","SOLF0:USTF0",1725850372172,20.86,128.9,128.82,3.98444461]
["bitfinex-derivatives","SOLF0:USTF0",1725850372566,3.1037,128.89,128.82,3.98444461]
["bitfinex-derivatives","SOLF0:USTF0",1725850374475,3.1037,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725850376680,20.86,128.88,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725850378580,20.86,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850379081,20.86,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850379269,23.9646,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850380584,5.08348484,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850380585,20.86,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850381170,23.965,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850381475,23.965,128.83,128.74,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725850382284,3.1052,128.82,128.74,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725850382885,23.9652,128.82,128.74,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725850383075,23.9652,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725850384371,20.86,128.82,128.74,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725850384576,20.86,128.85,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850384880,20.86,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725850385080,3.1048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725850385584,20.86,128.85,128.79,3.89600807]
["bitfinex-derivatives","SOLF0:USTF0",1725850385779,20.86,128.85,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850387079,23.9646,128.85,128.77,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850388387,23.9646,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725850389593,20.86,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725850389992,6.40428484,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725850390288,2.6017,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725850390492,6.42557201,128.86,128.79,3.9753048]
["bitfinex-derivatives","SOLF0:USTF0",1725850390678,2.6017,128.86,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850390875,1.2809,128.86,128.8,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725850391075,1.2809,128.86,128.8,24.68969635]
["bitfinex-derivatives","SOLF0:USTF0",1725850392495,1.2809,128.86,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725850392694,1.2809,128.86,128.8,24.68969635]
["bitfinex-derivatives","SOLF0:USTF0",1725850393095,1.2809,128.86,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725850394193,9.6309,128.86,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725850394599,1.3248,128.91,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725850394894,8.35,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850395487,8.35,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725850395683,4.0909,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850395889,4.0909,128.91,128.85,12.14677068]
["bitfinex-derivatives","SOLF0:USTF0",1725850396102,4.0909,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725850396302,2.7661,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725850396491,152.04740222,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850396492,143.69740222,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850397192,143.69740222,128.92,128.87,12.2608834]
["bitfinex-derivatives","SOLF0:USTF0",1725850397394,143.69740222,128.92,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725850397998,8.35,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725850398202,170.35350222,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725850398385,167.25070222,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725850399499,146.40070222,128.92,128.86,3.96250582]
["bitfinex-derivatives","SOLF0:USTF0",1725850399705,143.69740222,128.92,128.87,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850400004,1.3426,128.94,128.87,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850401196,23.9517,128.97,128.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850401600,20.85,128.97,128.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850401797,4.5009,128.98,128.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850401798,25.3509,128.98,128.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850401997,22.2495,128.98,128.91,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850402502,22.2495,128.98,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725850403415,1.3995,128.98,128.92,3.80769529]
["bitfinex-derivatives","SOLF0:USTF0",1725850403710,1.3169,128.99,128.92,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850403904,1.3169,128.99,128.92,24.75388643]
["bitfinex-derivatives","SOLF0:USTF0",1725850404200,1.3169,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725850411606,1.3169,128.99,128.92,24.75388643]
["bitfinex-derivatives","SOLF0:USTF0",1725850412002,1.3169,128.99,128.92,3.90388643]
["bitfinex-derivatives","SOLF0:USTF0",1725850412199,1.3169,128.99,128.91,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850412200,4.4182,128.99,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725850412601,3.1017,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725850412801,22.1669,128.99,128.92,3.83773733]
["bitfinex-derivatives","SOLF0:USTF0",1725850413702,3.1014,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725850414507,3.1016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725850414702,20.85,128.97,128.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850415112,3.1019,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725850416214,23.9517,128.97,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725850416799,23.9517,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725850419312,3.1019,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725850419715,3.1019,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725850420907,3.1019,128.96,128.91,3.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1725850420908,20.85,128.97,128.91,3.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1725850421108,2.584,128.98,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725850421109,3.1024,128.94,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725850422019,24.82394068,128.94,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850422224,3.9736,128.93,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850422424,3.1029,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725850422719,3.1029,128.92,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725850424325,3.1029,128.92,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725850424820,7.0762,128.93,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725850425026,2.6193,128.93,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725850427422,5.7219,128.93,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725850428225,14.0719,128.93,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725850429537,11.4528,128.92,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725850430638,11.4528,128.92,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725850432137,8.35,128.91,128.88,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725850432446,3.1028,128.92,128.81,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725850432447,8.35,128.89,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850432643,8.35,128.89,128.83,3.90540369]
["bitfinex-derivatives","SOLF0:USTF0",1725850432824,11.4537,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725850433029,11.4537,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850433434,8.35,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725850437737,3.1031,128.91,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725850437935,1.3949,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850438743,1.3949,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725850439531,8.35,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850440629,8.35,128.96,128.91,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725850441042,3.9753,129.0,128.91,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725850441043,8.35,128.94,128.91,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725850442945,8.35,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850443736,8.35,128.94,128.91,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725850445044,8.35,128.93,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725850445247,8.35,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850445436,8.35,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850445633,11.4522,128.95,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725850446247,11.4522,128.95,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725850446747,8.35,128.96,128.91,12.24695208]
["bitfinex-derivatives","SOLF0:USTF0",1725850447046,8.35,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850447642,3.9753,129.0,128.91,12.27450197]
["bitfinex-derivatives","SOLF0:USTF0",1725850447951,3.9753,129.0,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850448147,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850448344,3.1016,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725850456855,11.4515,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725850457044,8.35,128.99,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850457251,11.4513,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725850457952,11.4513,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725850458257,15.4263,129.0,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850458439,15.4263,129.0,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725850459154,2.645,129.0,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725850459356,6.92197065,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725850459850,6.92197065,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850462460,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725850463157,3.1007,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725850463956,11.0562,129.03,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850464161,14.86145096,129.03,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850464649,17.96175096,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725850465249,14.86145096,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725850465449,11.0562,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725850466360,3.1004,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725850466754,2.7062,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725850467254,2.7062,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850467450,1.3173,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850467759,11.65,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725850468145,3.3,129.04,129.0,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725850468750,0.2,129.04,129.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850469255,0.2,129.04,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725850470047,0.2,129.1,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850470256,4.00890798,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850470456,8.55,129.1,129.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850470646,0.2,129.1,129.04,12.16472251]
["bitfinex-derivatives","SOLF0:USTF0",1725850470850,0.2,129.1,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850471959,0.2,129.1,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850472152,0.2,129.1,129.09,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725850472357,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850472558,0.2,129.1,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850472762,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850472960,0.2,129.1,129.09,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725850473755,0.2,129.1,129.09,15.39462798]
["bitfinex-derivatives","SOLF0:USTF0",1725850475057,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850476954,0.2,129.1,129.09,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725850480070,1.3121,129.15,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725850480268,1.3121,129.15,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850481270,4.4094,129.15,129.11,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725850483563,9.6621,129.15,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850484167,9.6621,129.15,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725850484368,1.3121,129.15,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850484579,1.3121,129.15,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850484876,4.4094,129.15,129.11,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725850491968,3.0976,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850492168,3.0976,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725850492375,1.3121,129.15,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725850492674,3.0976,129.14,129.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725850496382,3.0976,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850496977,4.4095,129.15,129.11,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725850497179,1.3121,129.15,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850499600,1.3121,129.15,129.12,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1725850502278,4.4094,129.15,129.12,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1725850502487,4.4094,129.15,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850502785,1.3121,129.15,129.04,7.88918139]
["bitfinex-derivatives","SOLF0:USTF0",1725850502971,3.0977,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850504992,1.3121,129.15,129.04,7.88918139]
["bitfinex-derivatives","SOLF0:USTF0",1725850505174,8.63480549,129.14,129.04,7.88918139]
["bitfinex-derivatives","SOLF0:USTF0",1725850505372,8.35,129.14,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850506086,3.0979,129.13,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850506672,3.0979,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850507585,3.0976,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850507998,3.0976,129.14,129.11,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725850508490,1.3121,129.15,129.04,7.88918139]
["bitfinex-derivatives","SOLF0:USTF0",1725850508491,1.3121,129.15,129.12,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725850509683,5.6995,129.16,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850509684,1.3046,129.16,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850509989,3.2968,129.17,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850510176,6.99033812,129.16,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850512080,6.99033812,129.16,129.04,15.64618139]
["bitfinex-derivatives","SOLF0:USTF0",1725850512081,8.35,129.14,129.04,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725850512281,8.35,129.14,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850512494,3.86560805,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850512689,3.098,129.12,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850515083,3.0978,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850515499,7.05758614,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850515793,3.098,129.12,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850516789,3.098,129.12,129.08,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725850516989,3.098,129.12,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850517489,3.098,129.12,129.08,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1725850520280,3.0983,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850522192,3.0981,129.12,129.08,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725850522391,3.0981,129.12,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850523497,3.0978,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850523694,6.90330174,129.13,129.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850525197,3.0981,129.12,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850526399,3.0983,129.11,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850526588,11.0198,129.14,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850526788,3.0982,129.12,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850528190,3.0983,129.11,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850528998,14.85900604,129.14,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850528999,3.0985,129.1,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850529190,6.50900604,129.14,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850529191,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850529503,6.50900604,129.14,129.03,107.77488246]
["bitfinex-derivatives","SOLF0:USTF0",1725850529504,8.35,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850530097,8.35,129.08,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850530499,3.94459511,129.07,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850530890,8.35,129.08,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850531396,8.35,129.1,129.04,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725850532298,6.50900604,129.14,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850532299,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850532692,3.0987,129.09,129.05,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725850532905,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850533794,3.0986,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725850534798,3.0988,129.09,129.05,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725850536201,8.35,129.1,129.04,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725850536506,9.7536,129.1,129.04,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725850537406,3.0991,129.08,129.04,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725850540513,6.50900604,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850540707,0.2848527,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850541208,3.0982,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850541608,14.85900604,129.14,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850542302,0.28484739,129.13,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850542910,3.0982,129.12,129.08,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725850545625,8.35,129.12,129.07,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725850545818,8.35,129.11,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850546214,3.0985,129.1,129.06,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725850546413,3.0985,129.1,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850547311,3.0985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850549916,3.0985,129.1,129.06,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725850552321,8.35,129.09,128.94,17.74513601]
["bitfinex-derivatives","SOLF0:USTF0",1725850552518,8.35,129.09,128.95,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725850552717,8.35,129.09,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850552918,3.0992,129.07,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850556016,3.0996,129.06,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850556217,3.896126,129.07,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850556416,9.741,129.09,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850557227,3.0993,129.07,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850557525,7.04116701,129.07,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850557713,3.0993,129.07,129.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725850558523,3.0993,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850558827,3.0991,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850561318,3.0992,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850561730,6.9980372,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850562121,6.9980372,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850562627,3.0992,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850562933,6.91392868,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850563242,3.0992,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850563817,7.04657555,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850564031,3.0995,129.06,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850564329,3.94737555,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850564725,7.04667555,129.07,129.03,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725850569522,3.0991,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725850569721,3.0991,129.08,129.04,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725850570228,3.0991,129.08,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850570422,3.0988,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725850570628,1.4121,129.13,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850570830,8.63487848,129.12,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725850571035,8.35,129.12,129.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850571335,8.35,129.12,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850571535,9.7621,129.13,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850571833,3.0984,129.11,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725850580037,3.0981,129.12,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850581336,3.0981,129.12,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725850581543,3.0975,129.14,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850581937,3.8421264,129.15,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850582149,6.9395264,129.15,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850582642,6.9395264,129.15,129.11,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725850583546,1.4087,129.16,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850583750,8.55,129.17,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850584041,3.91183454,129.16,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850585441,3.91183454,129.16,129.09,3.88863186]
["bitfinex-derivatives","SOLF0:USTF0",1725850585442,0.2,129.17,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850586636,8.55,129.17,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850588343,11.6468,129.17,129.13,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725850589643,0.2,129.17,129.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850591442,0.2,129.17,129.14,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725850595256,0.2,129.17,129.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850595548,0.2,129.17,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850595753,0.2,129.17,129.16,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1725850609466,0.2,129.24,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850609667,0.2,129.24,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850610165,0.2,129.24,129.21,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725850611769,3.2952,129.24,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725850611961,0.2,129.24,129.2,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725850612671,0.2,129.24,129.21,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725850615470,0.2,129.24,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725850615872,0.2,129.24,129.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850616171,0.2,129.24,129.21,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725850617876,0.2,129.24,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725850619685,0.2,129.24,129.21,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725850622672,0.2,129.24,129.15,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725850622673,0.2,129.24,129.23,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725850624480,1.3469,129.29,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725850624676,0.28451895,129.28,129.21,3.84755342]
["bitfinex-derivatives","SOLF0:USTF0",1725850624873,0.2,129.3,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850625076,0.28449314,129.29,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850625578,0.2,129.3,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850627079,0.2,129.3,129.25,3.87207885]
["bitfinex-derivatives","SOLF0:USTF0",1725850627080,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850627375,0.2,129.3,129.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850628883,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850629275,0.48447023,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850629590,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850630471,0.2,129.3,129.29,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725850633585,0.2,129.3,129.26,3.88957873]
["bitfinex-derivatives","SOLF0:USTF0",1725850633783,0.2,129.3,129.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850634584,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850636487,0.2,129.3,129.26,3.79061424]
["bitfinex-derivatives","SOLF0:USTF0",1725850636693,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850639890,0.2,129.3,129.29,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725850640481,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850644994,0.48443301,129.3,129.29,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725850646385,0.48443291,129.3,129.29,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725850649501,0.48443291,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850650786,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850650984,0.48443309,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850652002,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850652199,0.2,129.3,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725850652400,3.25296589,129.3,129.25,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725850652585,6.0622,129.3,129.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850652902,6.0622,129.3,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850654592,0.2,129.3,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850655191,4.0255,129.34,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850655392,0.28443075,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850659504,0.28440167,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850661292,164.6499569,129.36,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850661293,0.28440167,129.34,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850661500,0.28435033,129.35,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850661703,0.28435033,129.35,129.33,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1725850662099,164.6499569,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850662295,164.6499569,129.36,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850663294,164.6499569,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850663699,3.2922,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725850663901,0.2,129.37,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850664104,0.28431854,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850664505,3.37671854,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850664723,3.0924,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850664909,0.2,129.37,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850665113,0.28432142,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850666107,0.28432142,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850667016,3.37672142,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850667196,0.2,129.37,129.3,3.83826761]
["bitfinex-derivatives","SOLF0:USTF0",1725850667400,0.28434697,129.36,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850667801,8.55,129.37,129.31,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725850667802,3.3769516,129.35,129.31,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725850668007,3.0926,129.35,129.31,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725850668208,0.28435899,129.34,129.31,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725850669415,0.28435899,129.34,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850669604,8.55,129.37,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850669804,0.28435899,129.36,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850670004,3.0927,129.35,129.31,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725850670204,0.28435899,129.34,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850670411,3.093,129.33,129.3,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725850670610,8.35,129.36,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850670809,0.28435861,129.35,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850671916,3.0931,129.33,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850672102,3.91622665,129.32,129.26,121.29597258]
["bitfinex-derivatives","SOLF0:USTF0",1725850672306,2.6283,129.34,129.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850672526,3.0933,129.32,129.28,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1725850672822,3.0933,129.32,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850674523,3.0933,129.32,129.28,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725850675209,0.28437834,129.31,129.29,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725850675515,2.6283,129.34,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850675818,0.28435922,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850676607,5.7211,129.34,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850676815,0.28435814,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850677915,0.28435914,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850679315,0.28435767,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850680416,3.37735767,129.33,129.3,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725850680608,3.093,129.33,129.3,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725850680808,0.28438027,129.32,129.3,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725850682419,3.093,129.33,129.3,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725850682922,3.0928,129.34,129.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725850683112,1.5323,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850683320,0.28435759,129.36,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850684017,3.0927,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850684223,0.28435905,129.34,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850685520,3.37715905,129.34,129.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725850685716,3.0928,129.34,129.3,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725850687825,9.8823,129.37,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850688129,3.0931,129.33,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850688927,1.5323,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850689226,1.5323,129.37,129.29,3.79979202]
["bitfinex-derivatives","SOLF0:USTF0",1725850689227,0.28434878,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850689518,3.37674878,129.36,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850689734,0.28434878,129.35,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850690309,0.28434878,129.35,129.33,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725850690615,3.0924,129.36,129.33,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725850691118,4.6245,129.37,129.33,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725850693427,4.6245,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850693924,0.2,129.37,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850694227,0.2,129.37,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850697615,0.48429521,129.37,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850699318,0.2,129.37,129.36,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725850705038,0.48420897,129.37,129.36,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725850706131,0.4842075,129.37,129.36,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725850706625,0.4842075,129.37,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725850706822,0.2,129.37,129.35,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725850710420,0.2,129.37,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850710624,0.2,129.37,129.36,15.28170037]
["bitfinex-derivatives","SOLF0:USTF0",1725850710831,2.7789,129.42,129.36,12.18940037]
["bitfinex-derivatives","SOLF0:USTF0",1725850711027,0.28420049,129.41,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850711426,3.37540049,129.41,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850711627,0.28420049,129.4,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850712035,3.37550049,129.4,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850712238,0.28420049,129.4,129.3,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725850712434,6.55759686,129.42,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850712435,0.28420049,129.41,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850713022,3.0914,129.4,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850714132,3.0916,129.39,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850716630,3.0914,129.4,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850720031,3.0916,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725850720231,14.90759686,129.42,129.3,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725850720542,3.0919,129.38,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850721843,3.0922,129.37,129.33,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725850722043,8.35,129.38,129.3,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725850722231,0.28426541,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850722740,4.21876541,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850722940,3.9345,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850723144,0.28429709,129.36,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850723339,3.0926,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850724142,3.86099938,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850724336,12.2845,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850724647,3.0925,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850724844,6.97167698,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850725037,3.0925,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850725236,3.0931,129.33,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850725543,12.2845,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850725739,3.0927,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850725942,6.93891335,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850726933,3.0927,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850727241,7.0267,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850727441,0.28429695,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850728045,5.6852,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850729041,0.28428688,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850730647,5.6852,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850730947,3.0922,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850733842,0.28428352,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850735042,3.0922,129.37,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850735241,0.28424067,129.36,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850735444,3.0922,129.37,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850735646,0.28424064,129.36,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850736147,3.0922,129.37,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850737652,4.0126,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850737846,0.28422953,129.39,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850738446,3.37582953,129.39,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850738751,0.28422953,129.38,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850739556,0.28422427,129.37,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850739753,0.28422427,129.38,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850739947,0.28422427,129.37,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850740150,0.28422427,129.38,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850740353,0.28422427,129.37,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850740551,3.37612427,129.38,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850740759,0.28422427,129.37,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850740949,0.28423098,129.37,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850741355,0.28423098,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850741356,3.37623098,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850741654,3.092,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850741859,3.0919,129.38,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850742061,0.28424304,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850742455,3.0919,129.38,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850742757,0.28423401,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850743461,3.0919,129.38,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850745956,3.0921,129.37,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850746746,3.0923,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850746948,8.35,129.39,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850747165,0.28426305,129.38,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850747460,11.0451,129.4,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850747664,0.28423107,129.39,129.34,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725850747863,8.63423107,129.39,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850748160,3.0922,129.37,129.33,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1725850749951,3.0922,129.37,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725850750254,3.0922,129.37,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850750865,3.0918,129.38,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850751065,2.6951,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850751356,0.28424885,129.39,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850751950,2.6951,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850752347,3.0916,129.39,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850754459,3.092,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725850754656,3.092,129.38,129.34,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725850755061,3.0916,129.39,129.35,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725850755259,2.6951,129.4,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850755452,0.28423255,129.39,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850755653,3.37583255,129.39,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725850755852,3.0916,129.39,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850756266,3.0916,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850757362,2.6951,129.4,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850757363,3.0913,129.4,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850763875,3.77869686,129.42,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850764167,0.2,129.43,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850764353,3.37517198,129.42,129.38,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725850764554,3.82007268,129.41,129.38,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725850765856,0.28416512,129.4,129.38,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725850766760,3.37556512,129.4,129.33,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725850766960,0.28416512,129.39,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850767667,0.28416512,129.39,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850767964,6.91117268,129.41,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850768159,0.28416512,129.4,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850770665,6.91117268,129.41,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850770868,0.28417109,129.4,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850773071,6.91117268,129.41,129.37,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725850780578,3.0914,129.4,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725850781379,3.0914,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850781380,0.28418332,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850781781,3.82007268,129.41,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850781967,0.28419914,129.4,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850782171,4.15732493,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850782375,3.87312579,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850782673,6.96472579,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850782872,3.0916,129.39,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725850783083,0.28420404,129.38,129.35,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725850783479,6.97361797,129.39,129.35,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725850783680,3.0916,129.39,129.35,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725850784278,7.038012,129.39,129.35,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725850786089,7.038012,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850789212,3.0919,129.38,129.35,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725850789592,3.81727497,129.39,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850789893,8.35,129.41,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850790098,0.2842031,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850790608,0.2842031,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850790790,3.93520634,129.41,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850790992,0.28420305,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850791197,6.93718408,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850791395,3.0913,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850792005,7.01142596,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850793893,3.0913,129.4,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850794997,3.94718527,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850794998,7.03838527,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850795208,3.0912,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850795690,7.02214648,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850796300,0.28417873,129.4,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850797397,0.28417873,129.4,129.38,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725850799806,3.93094648,129.41,129.38,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725850800006,0.28417344,129.4,129.38,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725850800402,3.93094648,129.41,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850800700,0.2,129.43,129.38,12.12367973]
["bitfinex-derivatives","SOLF0:USTF0",1725850800907,0.2,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850800908,0.28414356,129.42,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850801095,0.28414354,129.42,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850803300,3.2907,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850804706,3.2907,129.43,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725850806502,3.0912,129.41,129.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725850806812,8.35,129.42,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850806995,0.28416682,129.41,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850807199,3.0912,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850807911,0.2,129.43,129.39,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725850808303,0.2,129.43,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850808304,3.37515008,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850808500,8.35,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850809013,0.28416829,129.41,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850809510,3.0914,129.4,129.36,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725850810307,3.0914,129.4,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725850812297,3.0911,129.41,129.38,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725850812812,3.0911,129.41,129.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725850812813,0.2,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850813110,0.2,129.43,129.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850813308,3.2908,129.43,129.39,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725850813801,3.2908,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850815418,3.2908,129.43,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725850824412,3.2908,129.43,129.39,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725850824820,3.2908,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850825028,3.2908,129.43,129.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850825029,0.2,129.43,129.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850826033,0.2,129.43,129.41,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725850826214,0.2,129.43,129.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850826416,0.2,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850826625,3.2906,129.43,129.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725850826825,3.2906,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850828428,3.2906,129.43,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725850829718,3.0909,129.42,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850830029,0.2,129.43,129.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725850830328,0.28413474,129.42,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850831235,3.0911,129.41,129.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725850831439,3.0911,129.41,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850831724,3.0911,129.41,129.37,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725850832038,3.37558045,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725850832332,3.0914,129.4,129.37,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725850832530,3.0914,129.4,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850832531,3.0914,129.4,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850833335,3.0916,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850833716,3.0916,129.39,129.35,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725850836316,3.0914,129.4,129.36,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725850836919,3.0914,129.4,129.37,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1725850837434,1.5307,129.43,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850838334,3.091,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850838722,8.35,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850840328,3.0911,129.41,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850841440,3.0909,129.42,129.38,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725850841735,3.0909,129.42,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850841939,0.2,129.43,129.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850842527,3.2906,129.43,129.4,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725850844337,3.2906,129.43,129.39,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725850844635,8.55,129.43,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850844846,0.2,129.43,129.4,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725850846036,0.2,129.43,129.4,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725850846232,0.2,129.43,129.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850846435,0.2,129.43,129.41,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1725850848735,0.2,129.43,129.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850849244,0.2,129.43,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725850850935,3.2906,129.43,129.4,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725850852041,3.2906,129.43,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850852236,3.0909,129.42,129.39,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725850852431,8.55,129.43,129.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850852636,11.4411,129.41,129.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850852836,0.2,129.43,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850852837,8.35,129.4,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850853033,8.35,129.4,129.36,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725850853244,3.0916,129.39,129.33,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725850853433,11.4416,129.39,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850853845,11.4416,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725850856240,3.0919,129.38,129.34,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725850857440,3.0919,129.38,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725850857954,3.0916,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725850859343,3.0916,129.39,129.36,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725850860847,3.0916,129.39,129.35,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725850861347,8.35,129.39,129.32,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725850861555,8.35,129.38,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850861743,3.0922,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850861942,8.35,129.36,129.27,112.0597539]
["bitfinex-derivatives","SOLF0:USTF0",1725850862251,8.35,129.36,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850862454,3.0925,129.35,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850863049,11.4423,129.36,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850863357,11.4423,129.36,129.32,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725850865442,8.35,129.33,129.15,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1725850865743,8.35,129.29,129.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850866048,8.35,129.29,129.21,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725850866250,8.35,129.29,129.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850866547,8.35,129.28,129.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850867138,8.35,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725850869148,8.35,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725850869542,3.0942,129.28,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725850869854,3.0942,129.28,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725850870844,11.444,129.29,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725850871060,8.35,129.29,129.24,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725850871940,8.35,129.27,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725850873358,8.35,129.26,129.23,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725850873952,8.35,129.26,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850874554,11.4447,129.26,129.2,12.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1725850874854,8.35,129.27,129.23,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725850875449,12.16626271,129.26,129.2,3.86425141]
["bitfinex-derivatives","SOLF0:USTF0",1725850875650,8.35,129.25,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850875856,8.35,129.25,129.21,3.85728531]
["bitfinex-derivatives","SOLF0:USTF0",1725850876055,15.25148757,129.25,129.22,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725850877157,15.25148757,129.25,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850877465,8.35,129.23,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850877659,8.35,129.22,129.09,3.95823665]
["bitfinex-derivatives","SOLF0:USTF0",1725850877849,1.3257,129.24,129.16,12.26818091]
["bitfinex-derivatives","SOLF0:USTF0",1725850878159,8.35,129.22,129.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850878454,8.35,129.22,129.19,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725850878844,12.7709,129.24,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725850879254,9.6757,129.24,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850879753,3.0954,129.23,129.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725850882866,11.4456,129.22,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850884355,8.35,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850885062,11.4459,129.21,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725850885659,11.4459,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850885963,11.4459,129.21,129.16,12.21875725]
["bitfinex-derivatives","SOLF0:USTF0",1725850885964,8.35,129.21,129.16,12.21875725]
["bitfinex-derivatives","SOLF0:USTF0",1725850886350,8.35,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850886561,8.35,129.21,129.16,12.21875725]
["bitfinex-derivatives","SOLF0:USTF0",1725850887367,11.4459,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850888266,8.35,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850888462,3.0957,129.22,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850888766,8.35,129.23,129.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850889352,11.4455,129.23,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850889557,8.35,129.23,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850891358,8.35,129.21,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850891755,8.35,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850892060,8.35,129.2,129.16,3.86875725]
["bitfinex-derivatives","SOLF0:USTF0",1725850892573,8.35,129.2,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850893069,8.35,129.2,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850897670,8.35,129.2,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725850898561,8.35,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850899076,11.4465,129.19,129.15,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725850899966,11.4465,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850900171,5.76,129.2,129.15,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1725850900372,5.76,129.2,129.16,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725850900679,5.76,129.2,129.15,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1725850901272,5.76,129.2,129.17,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725850902977,8.35,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850904376,11.4459,129.21,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850904577,11.4459,129.21,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850910081,8.35,129.2,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850910483,8.35,129.19,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725850911889,11.4463,129.19,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725850912288,4.1275,129.24,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725850912592,8.35,129.19,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725850914382,11.4462,129.2,129.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725850915686,11.4464,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850916187,3.0964,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850916387,11.4464,129.19,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850917887,11.4461,129.2,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850918797,11.4461,129.2,129.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725850919192,11.4461,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850919492,8.35,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850919893,8.35,129.18,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850920397,3.0961,129.2,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850920695,11.4461,129.2,129.16,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1725850921695,3.0959,129.21,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850922002,11.4459,129.21,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850922384,3.0959,129.21,129.17,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725850922606,4.1275,129.24,129.16,12.24637546]
["bitfinex-derivatives","SOLF0:USTF0",1725850922801,4.1275,129.24,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850923100,12.4775,129.24,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725850923488,12.4775,129.24,129.18,12.20223048]
["bitfinex-derivatives","SOLF0:USTF0",1725850924300,15.5727,129.24,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725850924495,7.2227,129.24,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725850924803,8.35,129.23,129.18,12.20223048]
["bitfinex-derivatives","SOLF0:USTF0",1725850925095,8.35,129.23,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725850928291,8.35,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850928491,8.35,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850929106,8.35,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850929801,8.35,129.18,129.15,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725850930098,8.35,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850930301,8.35,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850930699,9.64950713,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850930905,8.35,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850932813,8.35,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850940117,11.447,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850945719,8.35,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850948421,11.447,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850949511,1.3283,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850949827,9.6783,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850950719,3.79934258,129.25,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850950923,8.35,129.21,129.16,3.90503063]
["bitfinex-derivatives","SOLF0:USTF0",1725850951112,8.35,129.21,129.15,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1725850951113,8.35,129.21,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850952215,6.87918526,129.23,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850952624,6.87918526,129.23,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850952625,3.0956,129.22,129.18,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725850953521,3.78378526,129.23,129.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725850953522,6.87918526,129.23,129.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725850953921,3.78378526,129.23,129.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725850955323,27.9034,129.24,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725850955625,31.74466678,129.24,129.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1725850964331,31.74466678,129.24,129.18,3.90631393]
["bitfinex-derivatives","SOLF0:USTF0",1725850964534,28.64946678,129.24,129.16,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850964728,20.81,129.25,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850964920,20.81,129.25,129.19,3.96167247]
["bitfinex-derivatives","SOLF0:USTF0",1725850965225,3.92682926,129.26,129.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850965536,24.8359,129.3,129.21,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850965733,27.9296,129.3,129.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725850966835,27.9296,129.3,129.25,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725850967236,20.81,129.31,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850967439,20.81,129.31,129.26,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725850967832,20.81,129.31,129.25,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725850968033,2.725,129.32,129.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725850968034,20.81,129.3,129.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725850968236,20.81,129.3,129.21,3.87146728]
["bitfinex-derivatives","SOLF0:USTF0",1725850968237,20.81,129.28,129.21,3.87146728]
["bitfinex-derivatives","SOLF0:USTF0",1725850968434,20.81,129.28,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850968641,20.81,129.26,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850968830,24.67472631,129.26,129.19,24.61822786]
["bitfinex-derivatives","SOLF0:USTF0",1725850969228,24.67472631,129.26,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725850970634,24.67472631,129.26,129.19,3.80822786]
["bitfinex-derivatives","SOLF0:USTF0",1725850970832,24.67472631,129.26,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725850971435,24.67472631,129.26,129.17,24.77695494]
["bitfinex-derivatives","SOLF0:USTF0",1725850971937,26.02312631,129.26,129.17,24.77695494]
["bitfinex-derivatives","SOLF0:USTF0",1725850972440,29.11782631,129.26,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850974341,8.32,129.24,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850980049,8.32,129.24,129.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725850980346,8.32,129.25,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725850980644,8.32,129.25,129.22,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725850981635,8.32,129.25,129.23,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725850987233,8.32,129.24,129.16,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725850987447,8.32,129.24,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725850987648,8.32,129.24,129.19,3.78695552]
["bitfinex-derivatives","SOLF0:USTF0",1725850988239,8.32,129.24,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850989953,11.4151,129.24,129.21,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725850990250,8.32,129.23,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725850994255,11.4154,129.23,129.2,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725850994459,11.4154,129.23,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850994850,11.4156,129.22,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850995054,8.32,129.21,129.19,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725850995361,11.416,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850995567,8.32,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850997351,8.32,129.19,129.16,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725850997756,8.32,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850997951,11.4164,129.19,129.15,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725850998360,11.036,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725850998668,11.036,129.2,129.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725850999249,11.036,129.2,129.17,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725851000548,11.036,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851000549,12.1800635,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851000867,8.32,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851001055,8.32,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851001252,12.25673042,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851001655,3.0972,129.16,129.1,113.23130989]
["bitfinex-derivatives","SOLF0:USTF0",1725851001956,8.32,129.14,129.1,113.23130989]
["bitfinex-derivatives","SOLF0:USTF0",1725851003046,8.32,129.14,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851003760,8.32,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725851004362,8.32,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851006460,11.4178,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851008664,3.0978,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851008857,11.4178,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851009055,1.389,129.14,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725851009259,9.709,129.14,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725851009454,12.8066,129.14,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725851011666,9.709,129.14,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725851011860,1.389,129.14,129.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725851012859,12.7732,129.15,129.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1725851013070,9.6759,129.15,129.12,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725851017262,8.32,129.14,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851018071,8.32,129.13,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851021076,8.32,129.14,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851023776,8.32,129.14,129.08,4.13106119]
["bitfinex-derivatives","SOLF0:USTF0",1725851023777,11.4175,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725851024478,8.32,129.13,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725851024681,11.4178,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851026377,8.32,129.13,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725851027282,11.4176,129.14,129.1,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725851029082,8.32,129.12,129.08,4.13106119]
["bitfinex-derivatives","SOLF0:USTF0",1725851030288,8.32,129.12,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851031187,8.32,129.12,129.1,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725851031976,8.32,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851032172,8.32,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851032376,1.3559,129.15,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851032377,8.32,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851032590,8.32,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851033581,11.4186,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851033890,8.32,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851034078,8.32,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851034984,11.4183,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851037089,8.32,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851040891,3.0983,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851041095,8.32,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851042293,11.4185,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851048387,8.32,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851048591,8.32,129.09,129.02,4.0660663]
["bitfinex-derivatives","SOLF0:USTF0",1725851048891,8.32,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851049090,11.4192,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725851049284,8.32,129.05,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725851049494,7.00867477,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725851049800,8.32,129.05,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725851052897,8.32,129.05,129.02,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725851053096,8.32,129.04,129.02,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725851053994,8.32,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851054392,8.32,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851055792,10.9435,129.03,128.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725851055997,10.9435,129.03,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725851055998,8.32,129.01,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725851058208,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725851058209,8.32,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725851059414,8.32,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725851059415,8.32,129.0,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725851060214,8.32,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851061214,8.32,128.99,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851061422,8.32,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725851062919,8.32,128.98,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725851063214,8.32,128.98,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851067414,8.32,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851067619,8.32,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851069724,8.32,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851069927,4.0143,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851070118,12.3343,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851070315,10.9335,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851070716,10.9335,128.98,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851072019,8.32,128.98,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851074619,8.32,128.97,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851075833,8.32,128.98,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725851076429,8.32,128.97,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851079334,8.32,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851079729,3.1013,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851079927,8.32,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851080733,8.32,128.98,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725851081527,8.32,128.98,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725851082639,8.32,128.98,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725851090247,8.32,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851091449,8.32,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851093944,8.32,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851094149,8.32,128.98,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725851094345,8.32,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851095459,8.32,128.97,128.95,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725851099152,8.32,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851099545,8.32,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851099748,8.32,128.94,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851100341,8.32,128.95,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851101158,8.32,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851101354,8.32,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851101860,1.3346,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851101861,8.32,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851102467,8.32,128.89,128.83,3.93732547]
["bitfinex-derivatives","SOLF0:USTF0",1725851102759,8.32,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851102962,8.32,128.86,128.82,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725851105349,8.32,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851105663,8.32,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851108372,8.32,128.83,128.69,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851108657,3.94526397,128.85,128.69,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851108658,8.32,128.81,128.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725851108861,8.32,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851109062,1.292,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851109063,8.32,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851109367,8.32,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851111769,8.32,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851112068,23.4971,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851112468,20.9,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851113571,20.9,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851113957,20.9,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851115162,20.9,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851115666,20.9,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851117160,20.9,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851119581,20.9,128.81,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725851121975,20.9,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851122675,23.5572,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851126287,23.5572,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851126977,20.9,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851129873,24.0062,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851130773,20.9,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851131383,24.0063,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851132080,8.36,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851135770,11.4667,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851136078,8.36,128.74,128.69,4.14910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851136280,8.36,128.72,128.69,4.14910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851136776,11.006,128.75,128.69,12.50910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851137083,8.36,128.75,128.69,12.50910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851138182,2.7731,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851138385,8.36,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851139690,1.3646,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851139880,9.7246,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851140589,9.7246,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851143181,8.36,128.77,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851143687,8.36,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851143888,8.36,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851144381,8.36,128.75,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725851145173,8.36,128.76,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725851147391,8.36,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725851147593,6.94594475,128.77,128.69,4.14910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851147594,8.36,128.74,128.69,4.14910644]
["bitfinex-derivatives","SOLF0:USTF0",1725851147990,8.36,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851148195,8.36,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851148586,8.36,128.71,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725851148788,8.36,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851149795,8.36,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851150001,8.36,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851151293,8.36,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851152306,8.36,128.73,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725851156292,3.1067,128.76,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725851156494,8.36,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725851159695,8.36,128.74,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851159891,6.62004813,128.78,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851159892,8.36,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851160295,3.1065,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725851160490,8.36,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725851161203,8.36,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851162297,8.36,128.75,128.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725851162298,8.36,128.75,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725851163001,1.3646,128.79,128.74,3.84947155]
["bitfinex-derivatives","SOLF0:USTF0",1725851163200,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851163507,2.706,128.83,128.74,12.18382654]
["bitfinex-derivatives","SOLF0:USTF0",1725851163706,8.36,128.8,128.74,12.18382654]
["bitfinex-derivatives","SOLF0:USTF0",1725851164097,23.586,128.83,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851164300,23.586,128.83,128.76,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851164301,1.3079,128.83,128.76,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851164502,20.88,128.85,128.81,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725851165401,24.9302,128.86,128.79,3.92699029]
["bitfinex-derivatives","SOLF0:USTF0",1725851165802,24.9302,128.86,128.75,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725851165803,226.0,128.95,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851166003,20.88,128.87,128.8,24.70368932]
["bitfinex-derivatives","SOLF0:USTF0",1725851166204,20.88,128.87,128.8,3.82368932]
["bitfinex-derivatives","SOLF0:USTF0",1725851166401,3.91106796,128.86,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851167004,3.91106796,128.86,128.78,24.76077669]
["bitfinex-derivatives","SOLF0:USTF0",1725851167403,3.91106796,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725851167804,20.88,128.84,128.78,3.88077669]
["bitfinex-derivatives","SOLF0:USTF0",1725851168003,4.1093,128.92,128.75,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725851168004,20.88,128.82,128.76,3.94440562]
["bitfinex-derivatives","SOLF0:USTF0",1725851168198,20.88,128.81,128.75,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725851168406,20.88,128.81,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725851168722,20.88,128.79,128.72,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851169801,20.88,128.79,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725851170200,20.88,128.81,128.74,3.88190076]
["bitfinex-derivatives","SOLF0:USTF0",1725851170413,20.88,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851171700,23.9855,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851172008,20.88,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851172811,20.88,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851173008,20.88,128.81,128.74,3.88517716]
["bitfinex-derivatives","SOLF0:USTF0",1725851173204,1.4099,128.84,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851173205,20.88,128.83,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851173400,20.88,128.83,128.7,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1725851173401,1.4099,128.84,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851173601,2.732,128.85,128.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851173911,1.377,128.87,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851174115,1.377,128.87,128.78,24.67038832]
["bitfinex-derivatives","SOLF0:USTF0",1725851174301,1.377,128.87,128.79,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725851174495,163.15944385,128.88,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851174702,142.27944385,128.88,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851175107,142.27944385,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851175500,145.38324385,128.88,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851175802,166.26324385,128.88,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851176001,166.26324385,128.88,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725851176197,3.104,128.87,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851176402,3.104,128.87,128.79,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725851176907,3.104,128.87,128.79,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725851176908,23.9843,128.86,128.79,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725851177106,23.9843,128.86,128.79,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725851178312,23.9843,128.86,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725851178508,23.9843,128.86,128.78,24.67038832]
["bitfinex-derivatives","SOLF0:USTF0",1725851178712,20.88,128.86,128.78,24.67038832]
["bitfinex-derivatives","SOLF0:USTF0",1725851179404,23.9843,128.86,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725851179600,20.88,128.86,128.78,24.67038832]
["bitfinex-derivatives","SOLF0:USTF0",1725851179919,1.4058,128.87,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851180301,1.4058,128.87,128.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851180504,142.27944385,128.88,128.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851180713,2.7525,128.89,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851181111,2.7525,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725851182214,5.856,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851182414,20.88,128.88,128.8,3.89022591]
["bitfinex-derivatives","SOLF0:USTF0",1725851182617,20.88,128.88,128.79,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851182910,20.88,128.86,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851183317,23.9843,128.86,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851184025,3.1045,128.85,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851184222,20.88,128.85,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725851185323,20.88,128.85,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725851185920,23.9846,128.85,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725851186325,3.1046,128.85,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851187027,3.1046,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725851188725,3.1048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725851188923,20.88,128.84,128.76,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851189129,2.6802,128.83,128.75,28.77263126]
["bitfinex-derivatives","SOLF0:USTF0",1725851189328,26.6654,128.83,128.75,28.77263126]
["bitfinex-derivatives","SOLF0:USTF0",1725851189523,26.6654,128.83,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725851192940,23.5602,128.83,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851194434,3.1055,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851196235,2.6802,128.83,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851196236,3.1066,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851196838,3.1067,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851197039,3.1067,128.76,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725851197345,20.88,128.76,128.67,3.90451402]
["bitfinex-derivatives","SOLF0:USTF0",1725851197646,20.88,128.76,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725851198547,3.1072,128.74,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725851199841,3.1074,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851201838,27.93955874,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851202435,27.93955874,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851203062,1.3236,128.75,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851204347,3.1072,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851208447,3.1074,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851209647,7.06033592,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851209953,27.94033592,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851210154,27.94033592,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851210950,3.1074,128.73,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851214662,27.94033592,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851214867,27.94033592,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725851216452,27.94033592,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851217361,23.9872,128.74,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851217754,23.9872,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725851220470,27.78519471,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725851222064,3.1075,128.73,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851222265,5.8264,128.73,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851222578,23.9876,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851222792,20.88,128.7,128.57,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725851223070,2.7189,128.73,128.54,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851223071,23.9885,128.69,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725851223771,3.1081,128.7,128.63,3.80635883]
["bitfinex-derivatives","SOLF0:USTF0",1725851224068,24.80607276,128.71,128.62,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1725851224264,23.9879,128.71,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725851224567,27.96178059,128.71,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725851225168,3.1081,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725851225667,20.88,128.7,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725851225866,3.1084,128.69,128.62,4.028125]
["bitfinex-derivatives","SOLF0:USTF0",1725851226266,3.1084,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725851226660,3.1084,128.69,128.62,4.028125]
["bitfinex-derivatives","SOLF0:USTF0",1725851227063,3.1084,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725851227967,3.1084,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725851228271,22.2915,128.7,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725851228272,25.3997,128.7,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725851231666,1.4115,128.7,128.63,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851231870,23.5989,128.73,128.64,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851232076,3.8928632,128.72,128.64,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851232773,3.8928632,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851234271,7.0004632,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851236263,15.3504632,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851237479,15.3504632,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725851237968,12.2428632,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725851238173,12.2428632,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851238481,15.3506632,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851238873,8.35,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851240379,8.35,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725851240783,11.4581,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725851243485,8.35,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725851245278,11.4579,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725851247484,8.35,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725851247681,11.0689,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851248377,14.93326066,128.73,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851249078,8.35,128.71,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851250281,8.35,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725851250478,8.35,128.71,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851251384,8.35,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851251789,18.04066066,128.73,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725851252082,3.97232587,128.83,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851252274,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851252474,8.35,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725851252997,3.9612,128.79,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851252998,8.35,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851253192,8.35,128.78,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851253491,8.35,128.78,128.7,3.86932524]
["bitfinex-derivatives","SOLF0:USTF0",1725851253492,3.9612,128.79,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725851253878,7.90243134,128.79,128.73,3.98243159]
["bitfinex-derivatives","SOLF0:USTF0",1725851254188,7.90243134,128.79,128.72,3.8005286]
["bitfinex-derivatives","SOLF0:USTF0",1725851254387,3.9612,128.79,128.72,3.8005286]
["bitfinex-derivatives","SOLF0:USTF0",1725851254585,3.9612,128.79,128.73,3.94317475]
["bitfinex-derivatives","SOLF0:USTF0",1725851254795,3.9612,128.79,128.71,22.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725851255581,3.9612,128.79,128.71,26.06244636]
["bitfinex-derivatives","SOLF0:USTF0",1725851255787,3.9612,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725851255981,10.93199006,128.79,128.71,26.06244636]
["bitfinex-derivatives","SOLF0:USTF0",1725851256384,20.89,128.78,128.71,3.80234636]
["bitfinex-derivatives","SOLF0:USTF0",1725851257384,3.1065,128.77,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725851258379,20.89,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725851258696,2.6764,128.79,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725851258877,20.89,128.84,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725851259285,3.1055,128.81,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725851261093,3.1055,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851262187,3.1059,128.8,128.73,24.70265055]
["bitfinex-derivatives","SOLF0:USTF0",1725851262894,3.1055,128.81,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725851263191,3.1055,128.81,128.73,24.70265055]
["bitfinex-derivatives","SOLF0:USTF0",1725851264097,3.1055,128.81,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725851266083,3.1055,128.81,128.73,24.70265055]
["bitfinex-derivatives","SOLF0:USTF0",1725851266084,23.9954,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851266495,20.89,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851266695,20.89,128.8,128.73,24.70265055]
["bitfinex-derivatives","SOLF0:USTF0",1725851266999,20.89,128.8,128.73,3.81265055]
["bitfinex-derivatives","SOLF0:USTF0",1725851267201,20.89,128.8,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725851267594,23.9958,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725851268099,23.9958,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725851268898,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725851271505,3.1059,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851271706,20.89,128.82,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851271900,20.89,128.82,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725851272104,23.9954,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851272301,20.89,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851272506,24.85495454,128.84,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851272803,3.1054,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851273003,20.89,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851273197,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725851273908,3.1057,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851275714,3.1056,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851276408,20.89,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851276409,23.9954,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851277206,3.1054,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725851279500,3.1051,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725851279705,3.1051,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725851280214,3.1052,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725851280818,3.1055,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851281515,7.05143754,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851282217,7.05143754,128.81,128.74,3.85478983]
["bitfinex-derivatives","SOLF0:USTF0",1725851282417,7.05143754,128.81,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851282808,7.05143754,128.81,128.73,24.68417896]
["bitfinex-derivatives","SOLF0:USTF0",1725851283408,3.94593754,128.81,128.73,24.68417896]
["bitfinex-derivatives","SOLF0:USTF0",1725851283716,20.88,128.82,128.73,24.68417896]
["bitfinex-derivatives","SOLF0:USTF0",1725851283913,1.4135,128.8,128.7,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725851284122,22.2935,128.8,128.71,24.77566609]
["bitfinex-derivatives","SOLF0:USTF0",1725851284420,2.8149,128.79,128.71,24.77566609]
["bitfinex-derivatives","SOLF0:USTF0",1725851285212,2.8149,128.79,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851285213,20.88,128.78,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851286024,3.1065,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851287014,3.1064,128.78,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725851290122,2.8149,128.79,128.7,7.92562595]
["bitfinex-derivatives","SOLF0:USTF0",1725851290326,2.8149,128.79,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851290920,5.921,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725851291119,2.8149,128.79,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851291338,1.4135,128.8,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851291542,4.5193,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725851293337,4.5193,128.8,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851293537,1.4135,128.8,128.73,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851293838,3.1055,128.81,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851294040,7.01145502,128.82,128.75,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851294228,7.01145502,128.82,128.7,7.92562595]
["bitfinex-derivatives","SOLF0:USTF0",1725851294424,1.375,128.84,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851294629,5.22443711,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851294837,1.375,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851295031,4.4799,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851299346,1.375,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851299546,5.23346564,128.85,128.79,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851299746,23.5104,128.88,128.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725851299930,3.94199409,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725851300134,3.94199409,128.87,128.83,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725851301353,5.7343,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725851301647,4.4243,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725851301847,3.104,128.87,128.83,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725851302045,3.104,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725851303847,12.7642,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851305744,4.4242,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851305941,4.4242,128.88,128.84,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725851306146,157.11526653,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725851306651,157.11526653,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725851306652,154.01176653,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725851307644,154.01176653,128.89,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725851308745,154.01176653,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725851308949,154.01176653,128.89,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725851309249,154.01176653,128.89,128.87,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725851309452,0.2,128.91,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851309645,0.2,128.91,128.88,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725851310637,3.303,128.91,128.88,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725851311349,3.303,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725851316849,3.303,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725851319255,3.303,128.91,128.88,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725851321352,3.303,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725851321760,3.1033,128.9,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725851321958,3.1033,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725851323765,3.1033,128.9,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851324162,3.1037,128.89,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851324563,8.54,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851326466,3.1034,128.9,128.86,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725851331971,8.54,128.91,128.77,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725851332162,9.96554853,128.9,128.78,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725851332362,9.6802,128.9,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851332560,9.6802,128.9,128.83,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1725851333071,3.1041,128.87,128.83,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1725851333769,3.1041,128.87,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851338281,3.1041,128.87,128.83,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725851341180,3.1043,128.86,128.83,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725851341570,3.1043,128.86,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851341571,3.84636286,128.85,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851341772,8.34,128.86,128.8,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725851341973,8.34,128.86,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725851342177,3.7920323,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851342382,8.34,128.87,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851342983,3.1047,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851343180,3.92638036,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851343483,3.1047,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851343672,7.00894788,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851343880,3.1047,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851344382,3.1048,128.84,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851344782,3.86153607,128.85,128.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851344985,8.34,128.87,128.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851345282,3.1047,128.85,128.81,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725851345488,3.1047,128.85,128.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851346374,3.1047,128.85,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725851346777,3.1047,128.85,128.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851346977,3.1047,128.85,128.81,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725851352681,3.1047,128.85,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725851353977,8.34,128.87,128.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851354189,8.34,128.86,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851355281,3.1049,128.84,128.8,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725851356090,3.1049,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725851356287,1.3402,128.9,128.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851356490,8.34,128.88,128.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851356684,8.34,128.88,128.82,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725851356885,3.1043,128.86,128.82,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725851358886,3.1045,128.85,128.82,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725851359186,1.3402,128.9,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725851359491,3.1044,128.86,128.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851359993,3.1044,128.86,128.82,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725851364581,3.1044,128.86,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725851365187,3.1044,128.86,128.82,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725851367094,1.3402,128.9,128.8,5.31501771]
["bitfinex-derivatives","SOLF0:USTF0",1725851367295,9.9625,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851367494,0.2,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851367702,0.2,128.91,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851367703,3.1035,128.9,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851369107,3.1035,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725851369298,3.1035,128.89,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851371300,3.1035,128.9,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851373710,3.1035,128.9,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851374910,3.3031,128.91,128.87,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1725851376809,3.1033,128.9,128.87,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1725851377915,3.1035,128.89,128.86,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725851378109,3.1035,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851379008,3.1035,128.89,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725851379208,3.1038,128.88,128.85,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725851380318,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725851388528,3.1036,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725851391229,3.1038,128.88,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725851392218,3.1038,128.88,128.84,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725851392430,3.1038,128.88,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851393323,3.1038,128.88,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725851396331,3.1038,128.88,128.84,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725851396929,8.34,128.9,128.84,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725851397232,8.34,128.9,128.8,5.31501771]
["bitfinex-derivatives","SOLF0:USTF0",1725851397233,1.529,128.91,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851397430,0.2,128.91,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851397631,0.2,128.91,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725851397632,3.1035,128.9,128.87,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725851398538,0.2,128.91,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725851402236,3.303,128.91,128.88,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725851404536,0.2,128.91,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725851404932,0.2,128.91,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851406542,0.2,128.91,128.9,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725851410545,0.2,128.91,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851413652,0.2,128.91,128.9,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725851414852,3.102,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725851415057,0.2851897,128.95,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851415648,3.102,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851417351,3.102,128.96,128.93,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725851421361,0.2,128.97,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851421562,0.28516134,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851421864,0.2,128.97,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851422058,0.2,128.97,128.94,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725851422562,0.2,128.97,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725851423654,12.28492509,128.96,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851424054,3.1022,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851424258,0.2,128.97,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851424557,3.3017,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851424764,3.3017,128.97,128.93,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725851424952,0.2,128.97,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851425156,0.2,128.97,128.95,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725851426164,0.2,128.97,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851427862,0.2,128.97,128.95,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1725851428453,0.2,128.97,128.94,3.94065779]
["bitfinex-derivatives","SOLF0:USTF0",1725851428454,0.2,128.97,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725851429261,3.1009,129.0,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725851429453,149.40564107,129.06,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851429649,153.23553557,129.06,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851429851,154.98523557,129.06,129.02,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725851430056,149.80594107,129.06,129.02,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725851430265,3.84967421,129.07,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851430566,1.2819,129.08,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725851431359,4.3809,129.08,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725851431965,1.2819,129.08,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725851432164,1.3494,129.09,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725851432475,3.0992,129.08,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725851432768,3.0992,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851433563,3.0993,129.07,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851434965,3.0993,129.07,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725851435168,3.0994,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725851435369,3.0994,129.06,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851435869,8.34,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851435870,3.0991,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851436059,3.0991,129.08,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725851438566,3.0992,129.07,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725851441270,8.34,129.08,128.96,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725851441570,2.7401,129.07,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851442267,3.0996,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851442478,2.7401,129.07,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851442666,3.3001,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851442969,0.2,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851444671,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851452179,0.2,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851454269,3.2999,129.04,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851455080,4.00546075,129.1,129.0,3.82927108]
["bitfinex-derivatives","SOLF0:USTF0",1725851455081,4.00546075,129.1,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851455277,0.2,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851455580,0.2,129.1,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851459081,0.2,129.1,129.07,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725851459283,3.2985,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851460986,3.2985,129.1,129.02,5.1458202]
["bitfinex-derivatives","SOLF0:USTF0",1725851460987,0.2,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851461370,3.0991,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851462282,3.0988,129.09,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725851464879,3.099,129.08,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725851465077,3.099,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851465272,8.54,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851465480,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851465677,3.0996,129.06,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851468385,2.6727,129.08,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851469189,3.0988,129.09,129.05,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725851469390,3.0988,129.09,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851470380,0.2,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851470586,0.2,129.1,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851472394,0.2,129.1,129.08,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725851472592,0.2,129.1,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851472795,0.2,129.1,129.08,12.24490878]
["bitfinex-derivatives","SOLF0:USTF0",1725851473091,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725851473291,165.17144738,129.16,129.08,12.24490878]
["bitfinex-derivatives","SOLF0:USTF0",1725851473596,168.26854738,129.16,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851474092,0.2,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851475286,3.297,129.17,129.13,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725851476100,3.297,129.17,129.13,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725851476589,3.3818134,129.16,129.12,23.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725851476795,3.0971,129.16,129.12,23.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725851478915,3.0973,129.15,129.12,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851479197,3.0973,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725851479897,0.2,129.17,129.1,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725851480199,20.83,129.15,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851480394,0.28472241,129.14,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851480595,1.66812241,129.14,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851480791,0.28472241,129.13,129.07,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851480998,3.098,129.12,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725851481393,2.7343,129.14,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725851481394,2.7343,129.14,129.08,23.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725851481691,3.38258534,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851481891,3.0978,129.13,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851483093,5.8319,129.14,129.09,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725851483804,5.8319,129.14,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851484307,3.0973,129.15,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851484903,3.0975,129.14,129.1,23.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725851485391,3.0975,129.15,129.11,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725851485591,0.2,129.17,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851485787,0.28476312,129.16,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851485995,3.0975,129.15,129.1,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725851488608,3.0975,129.15,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851490005,3.0975,129.15,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851493506,3.0975,129.14,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851493904,0.2,129.17,129.12,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725851494109,3.0974,129.15,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851494605,3.0974,129.15,129.11,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725851496013,3.0974,129.15,129.12,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725851496216,3.0975,129.14,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725851496412,21.03,129.17,129.08,24.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725851496613,0.28477003,129.16,129.08,24.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725851496815,3.0977,129.14,129.08,24.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725851498208,0.2847686,129.13,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851501805,0.2847686,129.13,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851502014,3.0974,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851502213,3.0974,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851502405,3.38213273,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851502817,0.28473273,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851503116,3.0971,129.16,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851503422,0.28472396,129.15,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851503713,0.2,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851503921,0.2,129.17,129.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851504723,8.54,129.17,129.08,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725851505016,0.28468981,129.16,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851505323,3.0974,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851505923,8.34,129.16,129.08,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725851506128,11.0108,129.16,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851506420,3.0977,129.14,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851508420,3.0977,129.14,129.11,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725851509315,2.6708,129.16,129.12,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725851509517,0.2,129.17,129.12,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725851509924,3.0971,129.16,129.12,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725851510423,0.2,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851510424,3.2968,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851510619,0.2,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851512316,3.2969,129.17,129.14,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725851512526,3.2969,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851515316,0.2,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851516431,0.2,129.17,129.16,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1725851519630,0.2,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851524544,0.2,129.17,129.15,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725851524545,0.2,129.17,129.08,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725851524837,0.2,129.17,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851525035,8.34,129.16,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851525636,3.0977,129.14,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851527036,3.0978,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851527949,0.28477875,129.12,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851528239,0.28477875,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851528440,3.0983,129.11,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851530833,3.0981,129.12,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851531035,3.0981,129.12,129.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725851531036,1.3031,129.14,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851531237,0.28477876,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851531536,0.28477876,129.13,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851531737,3.38267876,129.13,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851531941,3.0979,129.13,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851532143,3.0979,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851532536,4.4007,129.14,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851532741,0.28476823,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851533236,0.28476823,129.13,129.1,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725851534039,0.28476823,129.13,129.07,3.92444788]
["bitfinex-derivatives","SOLF0:USTF0",1725851534343,1.3031,129.14,129.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725851534344,1.3031,129.14,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851534539,0.28476979,129.13,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851534744,3.38266979,129.13,129.07,3.9228981]
["bitfinex-derivatives","SOLF0:USTF0",1725851534947,8.34,129.13,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851535241,0.2847762,129.12,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851535944,3.0984,129.11,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851536144,1.3031,129.14,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851537444,3.0981,129.12,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725851537645,3.0981,129.12,129.08,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725851539636,3.0981,129.12,129.05,3.80278961]
["bitfinex-derivatives","SOLF0:USTF0",1725851539637,5.30902704,129.15,129.11,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851539838,5.30902704,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851540248,8.40632704,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851540546,8.40632704,129.15,129.07,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725851540547,5.30902704,129.15,129.07,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725851540732,3.0975,129.14,129.1,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725851540936,5.30902704,129.15,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851541148,1.4148,129.15,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851541452,0.2,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851541638,3.99039132,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851542342,7.08729132,129.17,129.13,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725851542544,3.99039132,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851544339,3.097,129.16,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851548145,3.2968,129.17,129.13,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725851548350,0.2,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851549360,0.2,129.17,129.16,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1725851551953,0.2,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851552158,0.2,129.17,129.14,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725851552159,0.2,129.17,129.14,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725851552747,0.2,129.17,129.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725851553149,0.2,129.17,129.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851556652,0.2,129.17,129.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851557051,0.2,129.17,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851557259,3.2969,129.17,129.13,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725851558251,0.28468795,129.16,129.13,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725851559450,3.0971,129.16,129.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851560765,0.5694183,129.15,129.07,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725851560952,0.28473585,129.14,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851561361,3.38243585,129.14,129.1,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725851561665,3.38243585,129.14,129.07,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725851561666,0.28476851,129.13,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851561867,8.34,129.15,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851561868,0.28476851,129.12,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851562058,8.34,129.15,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851562257,0.28479258,129.14,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851562454,8.34,129.13,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851562664,4.16408339,129.12,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851562861,0.28479258,129.11,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851563164,0.28479258,129.11,129.07,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1725851563550,0.28479258,129.11,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851563865,6.97749081,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725851564166,0.28480136,129.11,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851564366,3.38310136,129.11,129.07,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1725851564567,3.0983,129.11,129.07,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1725851567565,6.97739081,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725851567966,3.0981,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725851568664,3.0981,129.12,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851569775,3.0978,129.13,129.09,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725851570982,3.098,129.12,129.09,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725851576397,3.098,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725851576584,8.34,129.09,128.96,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725851576781,8.34,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851576984,11.4392,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851577183,11.4392,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851577391,3.0992,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851577684,2.661,129.11,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851577685,11.4388,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851577887,11.4388,129.09,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851578480,11.4388,129.09,129.04,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725851578678,2.661,129.11,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851579003,2.661,129.11,129.02,3.96907216]
["bitfinex-derivatives","SOLF0:USTF0",1725851579004,2.661,129.11,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851579485,3.0985,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851580086,3.0988,129.09,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851580277,3.0988,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725851580278,3.0988,129.09,129.05,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725851581490,8.34,129.06,129.0,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725851581877,8.34,129.05,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851582273,3.1,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851583783,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725851583984,8.34,129.02,128.97,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725851584190,3.1006,129.02,128.96,3.85831654]
["bitfinex-derivatives","SOLF0:USTF0",1725851584484,3.1006,129.02,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725851584683,3.91788151,129.03,128.95,24.776799]
["bitfinex-derivatives","SOLF0:USTF0",1725851584886,23.5534,129.04,128.95,24.776799]
["bitfinex-derivatives","SOLF0:USTF0",1725851585087,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851585285,20.85,129.02,128.93,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725851585590,3.1015,128.98,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851585782,20.85,129.0,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851585982,20.85,129.0,128.92,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725851586890,20.85,129.0,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851588388,3.1014,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851588984,3.1014,128.98,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851589179,3.1016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851590391,3.1016,128.97,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851590392,20.85,128.98,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851590584,20.85,129.0,128.92,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851590895,20.85,129.0,128.92,24.77737993]
["bitfinex-derivatives","SOLF0:USTF0",1725851591287,3.1014,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851592187,20.85,129.0,128.92,24.78940569]
["bitfinex-derivatives","SOLF0:USTF0",1725851592490,20.85,129.0,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851592491,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851592686,3.1012,128.99,128.92,24.78940569]
["bitfinex-derivatives","SOLF0:USTF0",1725851592687,20.85,129.0,128.92,24.78940569]
["bitfinex-derivatives","SOLF0:USTF0",1725851592995,20.85,129.0,128.92,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851593293,20.85,128.98,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851593882,23.9514,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851594789,20.85,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725851595795,23.9514,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851595991,20.85,128.98,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851596196,20.85,129.0,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851596385,23.9511,129.0,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851597399,23.9511,129.0,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725851598397,3.1011,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725851605196,20.85,128.98,128.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725851605401,20.85,128.98,128.89,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725851605706,20.85,128.98,128.88,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725851605707,20.85,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851605907,20.85,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851606206,8.34,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851607295,8.34,128.92,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725851608009,8.34,128.92,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725851611506,8.34,128.92,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725851611707,8.34,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851612208,8.34,128.92,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725851612397,8.34,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851612604,11.4424,128.94,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851612803,11.4424,128.94,128.9,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725851613114,8.34,128.94,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851613609,8.34,128.94,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725851614906,11.4423,128.94,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725851617304,8.34,128.93,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725851636327,8.34,128.95,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851636726,8.34,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725851642631,8.25800355,128.97,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851642828,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851643030,8.34,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851643542,8.34,128.96,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851646641,1.2866,128.97,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851646840,8.34,128.97,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851647235,9.6827,128.99,128.92,12.31347303]
["bitfinex-derivatives","SOLF0:USTF0",1725851647444,9.6827,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851647748,3.1009,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851647749,8.34,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851648441,2.672,129.03,128.94,12.23393373]
["bitfinex-derivatives","SOLF0:USTF0",1725851648442,8.34,129.01,128.94,12.23393373]
["bitfinex-derivatives","SOLF0:USTF0",1725851650749,8.34,128.99,128.94,3.89393373]
["bitfinex-derivatives","SOLF0:USTF0",1725851651050,8.34,128.99,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851651249,8.34,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725851651653,8.34,128.99,128.92,12.21721051]
["bitfinex-derivatives","SOLF0:USTF0",1725851652043,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851652860,8.34,128.99,128.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725851653049,8.34,128.99,128.94,3.96487053]
["bitfinex-derivatives","SOLF0:USTF0",1725851653650,8.34,128.99,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725851657550,8.34,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725851659856,8.34,128.99,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851661864,8.34,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725851662959,11.4412,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725851663163,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851663357,12.30610563,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851663556,11.4419,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851663759,8.34,128.95,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851664063,8.34,128.96,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851664262,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851665169,8.34,128.96,128.89,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725851666360,8.34,128.96,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851668564,11.4419,128.96,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851668872,8.34,128.95,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851669668,8.34,128.95,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851669869,8.34,128.93,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851670067,8.34,128.93,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725851687598,3.1022,128.95,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725851687894,8.34,128.95,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725851690796,8.34,128.95,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851690988,2.7688,128.98,128.92,12.23686481]
["bitfinex-derivatives","SOLF0:USTF0",1725851691185,2.7688,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851691386,1.4019,128.98,128.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725851691792,1.4019,128.98,128.94,12.26868229]
["bitfinex-derivatives","SOLF0:USTF0",1725851691983,9.7383,128.99,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725851692188,8.34,129.01,128.94,12.26868229]
["bitfinex-derivatives","SOLF0:USTF0",1725851692402,3.1007,129.01,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725851692698,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851693396,8.34,129.01,128.96,3.81344094]
["bitfinex-derivatives","SOLF0:USTF0",1725851693600,8.34,129.01,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725851700303,8.34,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851700501,8.34,128.98,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851700798,8.34,128.98,128.93,3.79469479]
["bitfinex-derivatives","SOLF0:USTF0",1725851700998,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851701395,8.34,128.96,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851701794,8.34,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851702299,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851703003,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851703200,8.34,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851703794,8.34,128.9,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725851708605,3.1028,128.92,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725851708906,11.4428,128.92,128.88,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725851709905,8.34,128.92,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725851711007,7.1078,128.95,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725851711209,12.3455,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851711408,2.6777,128.95,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851711714,2.6777,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851711715,2.6777,128.95,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851712093,2.6777,128.95,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851712307,8.34,128.94,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851717306,2.6777,128.95,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851717502,8.34,128.96,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851717710,11.4416,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725851722626,2.6941,129.01,128.92,12.12461304]
["bitfinex-derivatives","SOLF0:USTF0",1725851722919,8.34,128.99,128.92,12.12461304]
["bitfinex-derivatives","SOLF0:USTF0",1725851723216,11.4412,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725851726307,8.34,128.96,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851726615,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851727008,8.34,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725851727807,8.34,128.95,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851728922,8.34,128.96,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851731509,8.34,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851732216,11.4419,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851733711,8.34,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725851734118,8.34,128.96,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851735019,8.34,128.99,128.92,12.15789261]
["bitfinex-derivatives","SOLF0:USTF0",1725851735214,8.34,128.99,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851735720,8.34,128.99,128.93,3.89246644]
["bitfinex-derivatives","SOLF0:USTF0",1725851736315,3.1014,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725851736918,3.1014,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851737223,8.34,128.97,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725851740516,2.6941,129.01,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851740711,11.0341,129.01,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851740907,11.0341,129.01,128.92,3.84591512]
["bitfinex-derivatives","SOLF0:USTF0",1725851740908,2.6941,129.01,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851741122,2.6941,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725851742332,5.7948,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725851744023,8.34,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851746125,11.4409,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725851751733,2.6941,129.01,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851751734,8.34,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851751926,8.34,128.96,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851752227,11.4421,128.96,128.92,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725851754930,11.4416,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851756437,11.4416,128.97,128.93,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725851758227,11.4416,128.97,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851758228,8.34,128.95,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851758425,8.34,128.93,128.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851759332,8.34,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851760622,12.21453445,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851761224,8.34,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851762323,8.34,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851762527,8.34,128.88,128.82,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851762728,8.34,128.88,128.83,3.80200248]
["bitfinex-derivatives","SOLF0:USTF0",1725851762936,11.4438,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725851763442,11.4438,128.88,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725851763822,3.1041,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725851765241,8.34,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851766434,8.34,128.84,128.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851766744,8.34,128.84,128.78,12.24381181]
["bitfinex-derivatives","SOLF0:USTF0",1725851766930,2.7537,128.86,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851767532,11.0937,128.86,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725851768126,8.34,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725851768736,8.34,128.82,128.76,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851769047,8.34,128.83,128.77,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851770032,8.34,128.83,128.79,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725851771131,11.4452,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851771534,8.34,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851772435,8.34,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725851773840,1.3757,128.85,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851774030,8.34,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851774840,8.34,128.82,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725851775744,8.34,128.81,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725851775943,8.34,128.81,128.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851776144,8.34,128.8,128.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725851777236,8.34,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725851779347,3.1055,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851779348,8.34,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725851781438,8.34,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851782436,2.7585,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725851783246,2.7585,128.81,128.76,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851783440,8.34,128.82,128.76,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725851784556,8.34,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725851787350,8.34,128.8,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725851787747,8.34,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725851787950,8.34,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851788245,2.7061,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851788246,8.34,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851788453,15.29748452,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851789454,15.29748452,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851789655,8.34,128.75,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851790254,24.0167,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725851793653,20.91,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851794361,20.91,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851795253,24.0168,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851798659,20.91,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725851799055,30.57036639,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725851799760,2.7246,128.77,128.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725851799962,26.0342895,128.79,128.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725851800160,26.0342895,128.79,128.7,23.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725851801166,29.1403895,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725851802680,25.3151,128.79,128.71,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725851803679,26.6181,128.79,128.71,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725851804186,26.6181,128.79,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725851805078,3.1065,128.77,128.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725851805274,20.91,128.77,128.7,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725851805474,20.91,128.77,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851805675,1.4076,128.78,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851805676,24.0168,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851807974,3.1069,128.75,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851808982,3.1069,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725851809574,24.0167,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851810675,20.91,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851810983,20.91,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851811382,24.0172,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725851812185,8.36,128.73,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725851814387,8.36,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851814982,8.36,128.73,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725851815484,11.467,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851825888,8.36,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725851826097,8.36,128.75,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725851826895,8.36,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725851828293,11.467,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725851829984,8.36,128.73,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725851830384,11.4676,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851831179,8.36,128.72,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851831587,1.4076,128.78,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851831795,11.467,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725851832702,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725851832885,8.36,128.73,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725851833081,8.36,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851833396,8.36,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851833701,8.36,128.71,128.69,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725851835488,8.36,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851835989,11.4679,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851836396,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851837294,11.4681,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851837892,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851838090,4.0063,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851838296,12.3663,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851838702,15.474,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851841990,3.1079,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851842400,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851846304,11.4681,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851849609,4.0063,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851849610,3.108,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851849811,8.36,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851851610,11.4681,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851852815,11.4681,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851852816,3.1087,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725851853004,11.4687,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725851854116,8.36,128.68,128.58,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725851854304,4.0063,128.72,128.58,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725851854305,8.36,128.64,128.58,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725851854609,8.36,128.64,128.58,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725851854813,8.36,128.63,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725851855015,8.36,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851855199,12.33627382,128.63,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725851855403,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725851855815,15.44607382,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725851856211,3.11,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725851856409,8.36,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851856917,8.36,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725851857212,8.36,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851857801,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851858005,5.26703656,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851858205,11.471,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851859517,11.4713,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851860013,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851864911,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851866104,8.36,128.57,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851866311,8.36,128.55,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851866511,3.88006848,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851866709,3.88006848,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725851867011,8.36,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851867320,8.36,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851867615,3.83025916,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851867824,8.36,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851868012,12.22259244,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851868210,12.22259244,128.54,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725851871112,8.36,128.53,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725851871318,8.36,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851871510,8.36,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851872316,8.36,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851873318,8.36,128.51,128.49,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725851874620,7.08396433,128.53,128.49,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725851874925,8.36,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851875317,7.02588975,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851875517,8.36,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851875924,8.36,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851876426,1.294,128.55,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725851876618,8.36,128.54,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725851877518,8.36,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725851878227,8.36,128.53,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725851878530,8.36,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851879030,8.36,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851879031,8.36,128.52,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725851879622,8.36,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725851880624,8.36,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851881830,8.36,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725851882033,8.36,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851882217,8.36,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851882933,8.36,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725851885023,3.1123,128.53,128.49,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725851885229,8.36,128.51,128.49,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725851885434,8.36,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851886026,8.36,128.51,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851886232,8.36,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851887132,8.36,128.49,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851887335,8.36,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851887531,8.36,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851887740,9.48090194,128.55,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851887741,8.36,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851888826,8.36,128.44,128.36,4.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1725851888827,8.36,128.44,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851889034,8.36,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851889231,8.36,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851889446,8.36,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851890135,24.83945802,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851890337,24.0752,128.41,128.36,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725851890941,24.0754,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851891436,3.1157,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851891634,7.93646714,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851891635,20.96,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851892343,20.96,128.38,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851892538,20.96,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851893240,24.91971323,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851893633,24.91971323,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725851893843,20.96,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725851894035,20.96,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851894240,20.96,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725851895440,2.6412,128.43,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851895635,20.96,128.4,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851895940,20.96,128.38,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851896138,20.96,128.38,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851896535,20.96,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851896941,5.28987829,128.42,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725851897146,20.96,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725851897339,20.96,128.4,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851897340,24.9130714,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851897545,26.3285714,128.35,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725851898131,26.3285714,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725851898339,20.96,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851898646,2.676,128.34,128.26,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851898947,1.3384,128.34,128.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725851899143,1.3384,128.34,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851899450,1.3384,128.34,128.26,5.24096124]
["bitfinex-derivatives","SOLF0:USTF0",1725851899636,1.3384,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851899839,1.3384,128.34,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725851900349,1.3384,128.34,128.25,22.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725851900350,20.96,128.33,128.25,22.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725851900547,20.96,128.33,128.25,26.30432268]
["bitfinex-derivatives","SOLF0:USTF0",1725851900732,1.3376,128.4,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851900932,20.96,128.37,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851901453,20.96,128.35,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851902333,20.96,128.37,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851903145,20.96,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725851903346,20.96,128.37,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851904061,20.96,128.35,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851904350,24.93801683,128.35,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851904743,20.96,128.34,128.25,26.30432268]
["bitfinex-derivatives","SOLF0:USTF0",1725851904952,20.96,128.34,128.25,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725851905251,20.96,128.3,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851905455,24.81484876,128.3,128.21,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851905658,24.81484876,128.3,128.19,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725851905659,24.81484876,128.3,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725851906234,24.81484876,128.3,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851907344,20.96,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851907547,24.0781,128.29,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725851908052,24.0787,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851908255,20.96,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851908634,2.7074,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851909043,20.96,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851909355,3.1184,128.28,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851909647,24.84971219,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851909854,27.96781219,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851910372,27.96781219,128.29,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851910373,3.1181,128.29,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851910652,20.96,128.3,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851910848,20.96,128.3,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851911050,20.96,128.3,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725851911257,3.85959438,128.31,128.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851911549,20.96,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851911748,3.1184,128.28,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851912151,24.77669266,128.29,128.23,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725851912348,20.96,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851912653,20.96,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851912858,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851913041,20.96,128.22,128.17,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725851913244,20.96,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851913443,24.78228986,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851913651,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851913955,2.7136,128.24,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851914348,6.537841,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851914547,1.3498,128.24,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851914746,20.96,128.27,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725851915148,3.1191,128.25,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851915355,3.1191,128.25,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851915558,6.59039256,128.28,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851915754,20.96,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851915946,20.96,128.27,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851915947,20.96,128.27,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851916340,20.96,128.27,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851916743,20.96,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851917150,20.96,128.27,128.18,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851917351,20.96,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851917543,20.96,128.3,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851917746,20.96,128.32,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851918047,20.96,128.3,128.22,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851918352,3.1182,128.29,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851918961,20.96,128.27,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851919256,20.96,128.25,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851919458,20.96,128.25,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725851920256,20.96,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725851920458,20.96,128.23,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851920758,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851921659,20.96,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851921855,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851922063,20.96,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725851922452,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851922453,3.12,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851922652,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851923157,20.96,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725851923562,24.0795,128.24,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725851924258,22.3712,128.26,128.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725851924766,22.3712,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725851924951,1.4112,128.26,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851925152,22.3712,128.26,128.18,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725851925668,22.3712,128.26,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851925969,25.4902,128.26,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851926171,22.3712,128.26,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851926868,22.3712,128.26,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851926869,3.1191,128.25,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851927254,22.3712,128.26,128.18,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725851927968,20.96,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851928166,24.0793,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851929060,20.96,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851929259,20.96,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851929763,1.3294,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851930572,22.2894,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851930773,4.0405,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851931068,20.96,128.23,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851931270,3.1198,128.22,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725851931474,20.96,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851931871,3.94866193,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851932168,20.96,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851932669,24.0794,128.24,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725851932873,20.96,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851933060,20.96,128.22,128.17,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725851933264,23.6214,128.22,128.17,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725851934467,20.96,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851935070,1.3537,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851935266,20.96,128.25,128.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1725851935570,23.6434,128.27,128.19,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725851936079,28.8934,128.27,128.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725851936376,28.8934,128.27,128.18,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725851936878,2.6834,128.27,128.19,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851937265,2.6834,128.27,128.21,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851937471,2.6834,128.27,128.19,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851938075,2.6834,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851938289,1.2897,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851939972,1.2897,128.27,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725851940892,27.53,128.31,128.21,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851941069,27.53,128.31,128.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725851941267,26.21,128.3,128.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725851941462,26.21,128.28,128.19,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851941663,26.21,128.28,128.19,27.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725851941869,26.21,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851942080,27.5089,128.3,128.19,27.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725851942374,29.3285,128.28,128.19,27.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725851942680,26.21,128.26,128.18,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725851943182,30.6612,128.26,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725851945281,1.3323,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725851946373,4.4511,128.26,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725851947469,4.4511,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725851948179,1.3323,128.26,128.18,6.6528893]
["bitfinex-derivatives","SOLF0:USTF0",1725851948478,1.334,128.29,128.19,27.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725851948684,1.334,128.29,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725851950084,27.5317,128.32,128.23,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851950390,27.5317,128.32,128.24,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725851950866,27.5317,128.32,128.25,3.9371282]
["bitfinex-derivatives","SOLF0:USTF0",1725851951069,144.81079054,128.33,128.24,28.821]
["bitfinex-derivatives","SOLF0:USTF0",1725851951379,144.81079054,128.33,128.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851951574,144.81079054,128.33,128.27,30.12450327]
["bitfinex-derivatives","SOLF0:USTF0",1725851951775,144.81079054,128.33,128.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725851952684,144.81079054,128.33,128.25,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725851952685,171.02079054,128.33,128.25,27.596]
["bitfinex-derivatives","SOLF0:USTF0",1725851952874,172.31789054,128.33,128.25,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725851953074,1.4156,128.32,128.25,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725851953283,1.4156,128.32,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725851953574,1.4156,128.32,128.25,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725851954175,1.4156,128.32,128.25,5.2703845]
["bitfinex-derivatives","SOLF0:USTF0",1725851954382,1.4156,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725851954881,1.4156,128.32,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725851955086,1.4156,128.32,128.25,5.2703845]
["bitfinex-derivatives","SOLF0:USTF0",1725851955395,1.4156,128.32,128.25,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725851955583,26.21,128.31,128.24,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725851955784,26.21,128.31,128.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725851956175,29.3278,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725851956380,26.21,128.31,128.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725851956686,26.21,128.29,128.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725851956876,26.21,128.27,128.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725851957080,29.3285,128.27,128.19,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725851957481,26.21,128.27,128.19,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725851958188,29.3286,128.27,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725851958382,29.3286,128.27,128.18,31.4448893]
["bitfinex-derivatives","SOLF0:USTF0",1725851958585,30.6888,128.27,128.18,31.4448893]
["bitfinex-derivatives","SOLF0:USTF0",1725851959382,27.5702,128.27,128.18,31.4448893]
["bitfinex-derivatives","SOLF0:USTF0",1725851959684,1.4087,128.26,128.18,31.4448893]
["bitfinex-derivatives","SOLF0:USTF0",1725851959886,4.5275,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725851960090,1.4087,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725851960293,26.21,128.25,128.18,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725851960883,29.329,128.25,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851961079,26.21,128.25,128.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725851961489,29.3291,128.25,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851962197,3.1193,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851962892,26.21,128.25,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851963085,29.3291,128.25,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851963993,3.1193,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725851964388,26.21,128.25,128.18,3.91892946]
["bitfinex-derivatives","SOLF0:USTF0",1725851964583,26.21,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851965282,29.3291,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725851965795,3.1193,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725851966394,29.3291,128.25,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725851966897,29.3295,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725851967300,26.21,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725851967897,26.21,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851969204,26.21,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725851969698,3.1198,128.22,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725851970389,26.21,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725851970805,1.3455,128.22,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725851971104,1.3455,128.22,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725851971702,3.12,128.21,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725851971900,26.21,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851972097,20.99,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851972298,20.99,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851972496,1.3983,128.2,128.1,4.14888802]
["bitfinex-derivatives","SOLF0:USTF0",1725851972804,20.99,128.18,128.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725851972996,20.99,128.18,128.13,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725851973598,22.3883,128.2,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851974006,22.3883,128.2,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725851974209,1.3455,128.22,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851974404,25.1449,128.26,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851974598,25.1449,128.26,128.17,24.90390883]
["bitfinex-derivatives","SOLF0:USTF0",1725851974906,20.99,128.24,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851975297,20.99,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725851975601,4.1549,128.26,128.19,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851975807,1.363,128.26,128.21,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725851976000,20.99,128.28,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725851976198,2.7742,128.3,128.14,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725851976199,32.86976665,128.3,128.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851976396,28.9742,128.3,128.21,3.94044645]
["bitfinex-derivatives","SOLF0:USTF0",1725851976600,28.9742,128.3,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851976601,32.0922,128.3,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851976809,32.89747505,128.3,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725851977008,26.2,128.28,128.19,30.11781142]
["bitfinex-derivatives","SOLF0:USTF0",1725851977199,29.3184,128.28,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725851977921,6.69747505,128.3,128.14,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725851977922,26.2,128.26,128.18,3.86145565]
["bitfinex-derivatives","SOLF0:USTF0",1725851978111,26.2,128.26,128.17,30.17573913]
["bitfinex-derivatives","SOLF0:USTF0",1725851978312,27.539,128.26,128.17,30.17573913]
["bitfinex-derivatives","SOLF0:USTF0",1725851980107,26.2,128.28,128.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851980318,28.9742,128.3,128.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851980815,28.9742,128.3,128.2,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725851980816,2.7742,128.3,128.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851981017,2.7742,128.3,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725851981406,2.7742,128.3,128.21,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725851981609,2.7742,128.3,128.21,27.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725851981812,28.9742,128.3,128.21,27.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725851982413,2.7742,128.3,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725851982712,1.363,128.3,128.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851982908,1.363,128.3,128.24,30.17784884]
["bitfinex-derivatives","SOLF0:USTF0",1725851983913,1.363,128.3,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725851984513,1.363,128.3,128.24,3.96007778]
["bitfinex-derivatives","SOLF0:USTF0",1725851984708,1.363,128.3,128.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851985012,1.339,128.32,128.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851985321,1.339,128.32,128.25,3.86102709]
["bitfinex-derivatives","SOLF0:USTF0",1725851986309,27.539,128.32,128.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851986518,27.539,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725851987019,30.6564,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725851987219,30.6564,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725851987417,30.6564,128.32,128.24,3.82125083]
["bitfinex-derivatives","SOLF0:USTF0",1725851987619,30.6564,128.32,128.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851987816,30.6564,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725851988422,30.6564,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725851988723,27.539,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725851989420,27.539,128.32,128.24,3.989715]
["bitfinex-derivatives","SOLF0:USTF0",1725851989421,26.2,128.34,128.24,30.189715]
["bitfinex-derivatives","SOLF0:USTF0",1725851989620,1.3685,128.35,128.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851989924,1.3685,128.35,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725851990719,1.3685,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725851991112,180.15843146,128.37,128.27,30.11016248]
["bitfinex-derivatives","SOLF0:USTF0",1725851991319,180.15843146,128.37,128.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725851991715,183.27473146,128.37,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725851992017,183.27473146,128.37,128.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725851992218,3.1163,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725851992415,180.15843146,128.37,128.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725851992416,26.2,128.35,128.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725851992616,26.2,128.29,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725851992817,29.3181,128.29,128.18,28.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725851993017,26.2,128.29,128.18,32.71285518]
["bitfinex-derivatives","SOLF0:USTF0",1725851993221,26.2,128.27,128.18,6.51285518]
["bitfinex-derivatives","SOLF0:USTF0",1725851993621,3.119,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725851995518,31.9796,128.27,128.18,6.51285518]
["bitfinex-derivatives","SOLF0:USTF0",1725851995926,31.9796,128.27,128.18,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725851996132,31.9796,128.27,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725851996625,28.861,128.27,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725851997325,1.3348,128.27,128.18,28.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725851998120,1.3348,128.27,128.18,32.80305007]
["bitfinex-derivatives","SOLF0:USTF0",1725851998433,27.5348,128.27,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725851999320,30.6535,128.27,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725852000122,30.6535,128.27,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725852001721,27.5348,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725852002032,1.3348,128.27,128.18,32.80305007]
["bitfinex-derivatives","SOLF0:USTF0",1725852002219,1.361,128.28,128.18,32.80305007]
["bitfinex-derivatives","SOLF0:USTF0",1725852002618,26.2,128.27,128.18,32.80305007]
["bitfinex-derivatives","SOLF0:USTF0",1725852003029,26.2,128.25,128.18,5.26515007]
["bitfinex-derivatives","SOLF0:USTF0",1725852003221,26.2,128.25,128.16,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725852003531,26.2,128.23,128.16,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725852003721,5.26600467,128.22,128.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852004231,3.12,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852004825,3.12,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852007960,26.2,128.19,128.11,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725852008130,26.2,128.17,128.1,4.16590731]
["bitfinex-derivatives","SOLF0:USTF0",1725852008633,1.3728,128.16,128.1,4.16590731]
["bitfinex-derivatives","SOLF0:USTF0",1725852009434,26.2,128.11,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852009636,26.2,128.11,128.04,4.10198216]
["bitfinex-derivatives","SOLF0:USTF0",1725852009824,29.3226,128.11,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852010025,26.2,128.11,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852010231,26.2,128.11,128.04,4.10198216]
["bitfinex-derivatives","SOLF0:USTF0",1725852010430,29.323,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852010644,26.2,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852010825,30.02283186,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852011030,33.14583186,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852011333,3.87712568,128.08,128.01,3.94352819]
["bitfinex-derivatives","SOLF0:USTF0",1725852011648,26.2,128.07,127.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725852011936,30.08689075,128.07,127.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725852012236,30.11188935,128.07,127.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725852012433,26.2,128.07,127.98,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725852012835,1.3939,128.08,127.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852013134,26.2,128.09,127.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852013533,26.2,128.11,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852013734,1.3939,128.12,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852013925,1.3939,128.12,128.03,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725852014130,3.1225,128.11,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852014329,3.1225,128.11,128.05,6.99959341]
["bitfinex-derivatives","SOLF0:USTF0",1725852014530,1.3939,128.12,128.05,6.99959341]
["bitfinex-derivatives","SOLF0:USTF0",1725852014736,4.5163,128.12,128.05,6.99959341]
["bitfinex-derivatives","SOLF0:USTF0",1725852014932,27.4837,128.13,128.05,6.99959341]
["bitfinex-derivatives","SOLF0:USTF0",1725852015240,3.1225,128.11,128.05,3.87569341]
["bitfinex-derivatives","SOLF0:USTF0",1725852015437,27.4837,128.13,128.04,27.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725852015842,27.4837,128.13,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852015843,3.1224,128.12,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852016145,26.2,128.1,128.03,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725852016444,26.2,128.1,128.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852017133,3.1232,128.08,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725852017332,26.2,128.1,128.0,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852017841,26.2,128.11,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852018742,29.3226,128.11,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725852018952,29.3226,128.11,128.06,3.8694939]
["bitfinex-derivatives","SOLF0:USTF0",1725852019238,3.1222,128.12,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852019753,3.1222,128.12,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852020043,3.1222,128.12,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852020044,30.6057,128.13,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852020633,30.6057,128.13,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852020839,30.6057,128.13,128.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852020840,26.2,128.13,128.04,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852021042,26.2,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852021240,26.2,128.13,128.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725852021937,26.2,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852022138,29.322,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852022438,29.322,128.13,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852023348,26.2,128.15,128.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852023645,26.2,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852024342,26.2,128.15,128.11,7.02400058]
["bitfinex-derivatives","SOLF0:USTF0",1725852025238,5.8104,128.16,128.11,7.02400058]
["bitfinex-derivatives","SOLF0:USTF0",1725852027543,3.1216,128.15,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725852027743,26.2,128.15,128.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725852027944,26.2,128.13,128.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725852028149,30.17173641,128.13,128.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725852028641,26.2,128.13,128.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725852028943,26.2,128.11,128.04,3.96641936]
["bitfinex-derivatives","SOLF0:USTF0",1725852029145,26.2,128.11,128.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852029356,26.2,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852029551,26.2,128.11,128.07,6.93460896]
["bitfinex-derivatives","SOLF0:USTF0",1725852030062,26.2,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852030543,2.6891,128.16,128.06,3.92806935]
["bitfinex-derivatives","SOLF0:USTF0",1725852030745,4.0137,128.16,128.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852030940,26.2,128.27,128.01,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725852030941,26.2,128.19,128.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852031145,26.2,128.19,128.1,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725852031338,2.7325,128.2,128.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852032252,2.7325,128.2,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725852033543,2.7325,128.2,128.15,3.99040836]
["bitfinex-derivatives","SOLF0:USTF0",1725852033544,5.8528,128.2,128.15,7.11180836]
["bitfinex-derivatives","SOLF0:USTF0",1725852033744,26.2,128.17,128.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852034046,26.2,128.15,128.06,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725852034247,26.2,128.15,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852034950,26.2,128.15,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852035155,26.2,128.17,128.09,3.83780178]
["bitfinex-derivatives","SOLF0:USTF0",1725852035340,26.2,128.19,128.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852035659,29.3205,128.19,128.13,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725852035852,26.2,128.19,128.07,30.16791318]
["bitfinex-derivatives","SOLF0:USTF0",1725852036052,26.2,128.19,128.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852036250,26.2,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852036555,2.7325,128.2,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852036751,26.2,128.18,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852037138,1.3072,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852037349,1.3072,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725852038545,1.3072,128.17,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725852039447,28.9325,128.2,128.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852039652,28.9325,128.2,128.11,30.03684621]
["bitfinex-derivatives","SOLF0:USTF0",1725852040040,32.0529,128.2,128.11,30.03684621]
["bitfinex-derivatives","SOLF0:USTF0",1725852040753,2.7325,128.2,128.11,30.03684621]
["bitfinex-derivatives","SOLF0:USTF0",1725852041144,2.7325,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852041547,28.9325,128.2,128.12,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725852041843,28.9325,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852041844,32.0528,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852043063,32.0528,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852043643,2.7325,128.2,128.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852044146,2.7325,128.2,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852044848,5.8527,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852046461,5.8527,128.2,128.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852046462,2.7325,128.2,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725852046757,5.8527,128.2,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852048851,2.7325,128.2,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852050758,5.8528,128.2,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852051460,3.1206,128.19,128.12,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725852051963,28.9325,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852052151,32.0528,128.2,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852052464,32.0528,128.2,128.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852052667,32.0528,128.2,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852052668,5.8528,128.2,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852053054,5.8528,128.2,128.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852053564,3.1206,128.19,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725852053758,3.1206,128.19,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852053956,2.7325,128.2,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852054156,5.8528,128.2,128.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725852054664,5.8528,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852055367,5.8528,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852059567,5.8528,128.2,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852062378,5.8528,128.2,128.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852062379,2.7325,128.2,128.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852062570,20.98,128.25,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852062775,5.23233975,128.24,128.16,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852063082,8.35173975,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725852063279,1.3761,128.24,128.18,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852063578,1.3761,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725852064074,1.3761,128.24,128.14,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725852064075,3.1199,128.22,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852064265,26.22,128.22,128.13,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725852064577,26.22,128.22,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852064578,3.1203,128.2,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852064783,26.22,128.2,128.1,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852064967,26.22,128.18,128.08,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725852065172,26.22,128.16,128.09,3.95231777]
["bitfinex-derivatives","SOLF0:USTF0",1725852065380,26.22,128.14,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852065575,2.6498,128.13,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852066572,1.3537,128.13,128.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852066771,1.4188,128.17,128.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852066971,2.7482,128.17,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852067177,2.7482,128.17,128.08,30.1660746]
["bitfinex-derivatives","SOLF0:USTF0",1725852067585,3.1214,128.16,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852067782,2.7482,128.17,128.08,30.1660746]
["bitfinex-derivatives","SOLF0:USTF0",1725852068778,2.7482,128.17,128.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852068983,2.7482,128.17,128.08,30.1660746]
["bitfinex-derivatives","SOLF0:USTF0",1725852069581,26.22,128.16,128.08,3.9460746]
["bitfinex-derivatives","SOLF0:USTF0",1725852069786,26.22,128.16,128.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852069987,26.22,128.16,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725852070186,26.22,128.16,128.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852070488,3.1221,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852070691,26.22,128.14,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852070995,1.327,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852071186,4.4491,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852071392,4.4491,128.13,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852071593,3.1223,128.12,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852071787,4.536,128.12,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852072192,4.536,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852072393,1.4137,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852073485,1.327,128.13,128.04,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725852073887,1.327,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852074496,3.1224,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852074999,3.1224,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852075197,2.6212,128.11,128.02,28.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725852075398,3.97180568,128.1,128.02,28.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725852075602,7.09460568,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725852076305,30.19180568,128.1,127.98,27.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725852076502,30.19180568,128.1,127.98,28.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725852076503,26.22,128.08,127.98,28.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725852076707,26.22,128.08,127.98,32.87097772]
["bitfinex-derivatives","SOLF0:USTF0",1725852076897,26.22,128.08,127.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852077097,1.2878,128.07,127.98,30.16447047]
["bitfinex-derivatives","SOLF0:USTF0",1725852077600,5.21692955,128.07,127.98,30.16447047]
["bitfinex-derivatives","SOLF0:USTF0",1725852077806,26.22,128.1,128.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852078107,30.03192373,128.1,128.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852078292,3.1231,128.09,128.0,30.07841537]
["bitfinex-derivatives","SOLF0:USTF0",1725852079101,3.1231,128.09,128.04,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852080305,3.1235,128.07,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725852080495,3.1235,128.07,128.0,30.07841537]
["bitfinex-derivatives","SOLF0:USTF0",1725852080496,26.22,128.06,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852080698,26.22,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852080914,26.22,128.04,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725852082019,29.3442,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725852082202,4.1213,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852082616,4.1213,128.05,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725852082815,26.22,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852083711,4.1213,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852084408,26.22,128.09,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852084611,3.87955002,128.08,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852085006,3.9174622,128.07,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852085313,3.81388768,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725852086318,3.81388768,128.07,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852086519,3.81388768,128.07,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852086520,26.22,128.07,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852086825,3.93700457,128.06,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852087018,7.06080457,128.06,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852088716,3.1239,128.05,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852088911,3.1239,128.05,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725852089314,28.8151,128.07,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852089315,3.1237,128.06,127.98,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725852089528,3.83497421,128.05,128.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725852089822,3.83497421,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852089823,3.1239,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852090013,29.3439,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852090414,3.93568805,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852091114,3.93568805,128.04,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725852091316,26.22,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852091606,3.81261233,128.05,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725852091807,28.8151,128.07,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725852092216,2.5951,128.07,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852092407,2.5951,128.07,128.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852092610,2.5951,128.07,128.02,3.92201297]
["bitfinex-derivatives","SOLF0:USTF0",1725852092818,2.5951,128.07,128.04,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852094016,2.5951,128.07,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725852094221,1.3909,128.08,128.02,3.92201297]
["bitfinex-derivatives","SOLF0:USTF0",1725852094414,26.22,128.11,128.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852094623,3.9657058,128.1,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852094821,3.1222,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852095018,3.1222,128.12,128.04,3.97625185]
["bitfinex-derivatives","SOLF0:USTF0",1725852095219,3.1222,128.12,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852095529,3.1222,128.12,128.04,3.97625185]
["bitfinex-derivatives","SOLF0:USTF0",1725852095530,4.1273,128.13,128.06,3.84657448]
["bitfinex-derivatives","SOLF0:USTF0",1725852095712,4.1273,128.13,128.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725852095915,4.1273,128.13,128.07,3.98172017]
["bitfinex-derivatives","SOLF0:USTF0",1725852096112,4.1273,128.13,128.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852096311,1.3987,128.16,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852096612,1.3987,128.16,128.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852097218,1.3987,128.16,128.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852097430,1.3987,128.16,128.08,3.86233669]
["bitfinex-derivatives","SOLF0:USTF0",1725852097431,1.3504,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852097616,1.3504,128.19,128.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852097920,1.3504,128.19,128.12,30.08780299]
["bitfinex-derivatives","SOLF0:USTF0",1725852098309,1.3987,128.22,128.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852098510,1.3987,128.22,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852098709,1.3987,128.22,128.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852098916,31.50161705,128.23,128.14,30.20728086]
["bitfinex-derivatives","SOLF0:USTF0",1725852098917,1.4103,128.23,128.14,30.20728086]
["bitfinex-derivatives","SOLF0:USTF0",1725852099113,1.4103,128.23,128.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852099312,1.4103,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725852099518,5.38625779,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725852099730,1.4103,128.23,128.17,3.96775833]
["bitfinex-derivatives","SOLF0:USTF0",1725852100024,1.4103,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852101020,5.2896484,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852101222,30.7498,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852101822,34.59480753,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852102326,3.1198,128.22,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852102625,26.22,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852103126,29.3401,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852104122,29.3401,128.21,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725852104723,3.1205,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852105026,1.3052,128.2,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852106026,4.4255,128.2,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852106428,4.4255,128.2,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852106816,1.3052,128.2,128.13,3.8801311]
["bitfinex-derivatives","SOLF0:USTF0",1725852107131,5.25530753,128.23,128.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852107132,31.47530753,128.23,128.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852107323,34.59490753,128.23,128.13,30.19556977]
["bitfinex-derivatives","SOLF0:USTF0",1725852108335,34.59490753,128.23,128.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725852108923,31.47530753,128.23,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852109132,26.22,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852109836,29.3402,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852111036,3.1202,128.2,128.14,3.82532001]
["bitfinex-derivatives","SOLF0:USTF0",1725852111349,3.1202,128.2,128.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852111633,29.3401,128.21,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725852113441,29.3401,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852113735,3.1197,128.22,128.12,30.20509442]
["bitfinex-derivatives","SOLF0:USTF0",1725852114537,5.25530753,128.23,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725852114839,26.22,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725852116432,29.3398,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725852119041,26.22,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852119433,26.22,128.22,128.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852119632,26.22,128.22,128.14,30.13867634]
["bitfinex-derivatives","SOLF0:USTF0",1725852120238,26.22,128.2,128.14,3.91867634]
["bitfinex-derivatives","SOLF0:USTF0",1725852120537,26.22,128.2,128.09,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725852120538,26.22,128.17,128.09,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725852120740,26.22,128.15,128.08,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852120940,3.87497073,128.14,128.05,28.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725852121136,3.87497073,128.14,128.05,32.85255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852121536,26.22,128.13,128.05,6.63255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852121847,29.342,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852122045,2.5947,128.16,128.05,32.85255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852122242,3.90540856,128.15,128.05,32.85255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852122541,28.8147,128.16,128.05,32.85255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852122738,26.22,128.14,128.05,6.63255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852122944,7.10851261,128.13,128.05,6.63255742]
["bitfinex-derivatives","SOLF0:USTF0",1725852123244,26.22,128.12,128.05,3.90345742]
["bitfinex-derivatives","SOLF0:USTF0",1725852123547,26.22,128.12,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852123748,1.3887,128.13,128.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852123933,1.3887,128.13,128.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852124138,1.3887,128.13,128.05,30.12481024]
["bitfinex-derivatives","SOLF0:USTF0",1725852124549,26.22,128.12,128.05,3.90481024]
["bitfinex-derivatives","SOLF0:USTF0",1725852124847,26.22,128.12,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852125147,29.3423,128.12,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852125344,26.22,128.12,128.02,5.35702361]
["bitfinex-derivatives","SOLF0:USTF0",1725852125549,3.1226,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852126833,26.22,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852127045,1.3887,128.13,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852127241,1.3887,128.13,128.04,30.18399562]
["bitfinex-derivatives","SOLF0:USTF0",1725852127437,4.5107,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852127750,4.5107,128.13,128.04,30.18399562]
["bitfinex-derivatives","SOLF0:USTF0",1725852128143,3.1222,128.12,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852128646,26.22,128.12,128.04,3.96399562]
["bitfinex-derivatives","SOLF0:USTF0",1725852128949,26.22,128.12,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852129148,3.1225,128.11,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852129351,3.1225,128.11,128.02,5.30102074]
["bitfinex-derivatives","SOLF0:USTF0",1725852129538,3.1225,128.11,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852130051,3.1225,128.11,128.02,5.37131127]
["bitfinex-derivatives","SOLF0:USTF0",1725852130250,3.1225,128.11,128.02,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725852130451,3.1225,128.11,128.06,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852130951,3.1225,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852131148,1.3887,128.13,128.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852131342,2.5947,128.16,128.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852131343,28.8147,128.16,128.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852131543,2.5947,128.16,128.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852131745,2.5947,128.16,128.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852132348,26.22,128.13,127.9,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1725852132649,26.22,128.07,127.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725852132849,6.6667427,128.06,127.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725852133150,26.22,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852133453,3.1247,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852133953,4.0756,128.06,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852133954,26.22,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852134248,26.22,128.03,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852134646,29.3444,128.03,127.97,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725852135256,254.58365995,128.22,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852135453,26.22,128.08,127.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852135761,27.6427,128.07,127.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725852136248,2.6321,128.06,127.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725852136448,9.65098524,128.06,127.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725852136959,2.6321,128.06,127.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725852137758,2.6321,128.06,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725852139450,2.6321,128.06,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725852140963,26.22,128.1,128.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852141163,3.92686928,128.09,128.03,3.81592311]
["bitfinex-derivatives","SOLF0:USTF0",1725852141761,3.92686928,128.09,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725852142058,3.123,128.09,128.03,6.94012311]
["bitfinex-derivatives","SOLF0:USTF0",1725852142253,3.93906574,128.08,128.03,6.94012311]
["bitfinex-derivatives","SOLF0:USTF0",1725852142461,3.93906574,128.08,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725852143154,7.06226574,128.08,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725852144161,7.06226574,128.08,128.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725852144162,7.06226574,128.08,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725852145655,3.93906574,128.08,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725852145960,2.8267,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852145961,5.9497,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852146164,9.82587187,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852146458,6.70287187,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852146863,2.8267,128.09,128.06,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852147558,5.9497,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725852148457,2.8267,128.09,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852148963,2.8267,128.09,128.06,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852151561,2.8267,128.09,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852152467,3.82734375,128.1,128.08,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852152668,20.99,128.12,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852152872,24.9627365,128.12,128.03,24.8072799]
["bitfinex-derivatives","SOLF0:USTF0",1725852153063,3.1224,128.11,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852153369,3.1224,128.11,128.03,24.8072799]
["bitfinex-derivatives","SOLF0:USTF0",1725852153870,7.0950365,128.12,128.03,24.8072799]
["bitfinex-derivatives","SOLF0:USTF0",1725852154173,28.0850365,128.12,128.03,24.8072799]
["bitfinex-derivatives","SOLF0:USTF0",1725852154364,28.0850365,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852155364,28.0850365,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852156661,28.0850365,128.12,128.03,3.8172799]
["bitfinex-derivatives","SOLF0:USTF0",1725852156662,20.99,128.11,128.03,3.8172799]
["bitfinex-derivatives","SOLF0:USTF0",1725852156874,20.99,128.09,128.01,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725852157265,20.99,128.09,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725852157468,4.4885,128.1,128.03,3.99828165]
["bitfinex-derivatives","SOLF0:USTF0",1725852157775,4.4885,128.1,128.02,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852158178,4.4885,128.1,128.03,3.88563393]
["bitfinex-derivatives","SOLF0:USTF0",1725852158571,4.4885,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725852158773,1.3658,128.1,128.03,3.88563393]
["bitfinex-derivatives","SOLF0:USTF0",1725852158974,1.3658,128.1,128.02,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852159480,1.3658,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725852160177,1.3658,128.1,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725852162872,4.4869,128.13,128.04,24.86157253]
["bitfinex-derivatives","SOLF0:USTF0",1725852163077,4.4869,128.13,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852163078,1.3648,128.13,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852163771,1.2894,128.15,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852164181,1.2894,128.15,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852164375,1.3173,128.16,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852165172,1.3173,128.16,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852166673,20.99,128.14,128.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725852167176,24.1118,128.14,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725852167482,24.1118,128.14,128.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725852167875,24.1118,128.14,128.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725852168276,24.1118,128.14,128.07,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725852168469,20.99,128.14,128.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852168676,20.99,128.15,128.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852168875,20.99,128.15,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852169477,20.99,128.15,128.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852169673,1.3173,128.16,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852169883,1.3173,128.16,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852170680,1.3173,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852172181,20.99,128.15,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852173267,24.1115,128.15,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852173766,20.99,128.15,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852174079,4.4387,128.16,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852174273,1.3173,128.16,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852174477,20.99,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852175181,24.1111,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852175378,3.1211,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852175579,2.7144,128.18,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725852175781,2.7144,128.18,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852176377,2.7144,128.18,128.12,24.805584]
["bitfinex-derivatives","SOLF0:USTF0",1725852176578,5.8353,128.18,128.12,24.805584]
["bitfinex-derivatives","SOLF0:USTF0",1725852177180,2.7144,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725852178184,5.8352,128.18,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852179075,2.7144,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725852179280,3.1206,128.19,128.12,24.805584]
["bitfinex-derivatives","SOLF0:USTF0",1725852180392,3.1206,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852181087,3.1208,128.18,128.12,24.805584]
["bitfinex-derivatives","SOLF0:USTF0",1725852181393,1.3548,128.2,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852181394,20.99,128.17,128.08,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852181895,3.1214,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852182092,20.99,128.19,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852182600,3.1211,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852183194,3.1208,128.18,128.12,24.82459526]
["bitfinex-derivatives","SOLF0:USTF0",1725852183389,3.1208,128.18,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852184193,3.1208,128.18,128.13,3.88056206]
["bitfinex-derivatives","SOLF0:USTF0",1725852184497,1.3548,128.2,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852184498,3.1204,128.2,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852184790,3.1204,128.2,128.13,24.96736143]
["bitfinex-derivatives","SOLF0:USTF0",1725852184992,3.1204,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852185583,3.1201,128.21,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852186189,3.1201,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852187091,3.8898,128.24,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852187388,2.6009,128.24,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852187886,144.05713844,128.25,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852188088,144.05713844,128.25,128.19,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852189080,144.05713844,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852189302,0.2,128.26,128.21,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852189796,0.2,128.26,128.21,3.88676447]
["bitfinex-derivatives","SOLF0:USTF0",1725852189996,0.2,128.26,128.19,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852190186,0.2,128.26,128.2,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852190897,0.2,128.26,128.21,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725852191081,0.2,128.26,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725852191285,0.2,128.26,128.21,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725852191804,0.2,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725852192192,0.2,128.26,128.21,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725852192495,20.99,128.25,128.14,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725852192685,20.99,128.23,128.15,22.346]
["bitfinex-derivatives","SOLF0:USTF0",1725852193490,3.1197,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852194891,3.1193,128.24,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852195097,20.99,128.24,128.15,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725852195298,2.7606,128.23,128.15,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725852195589,3.1201,128.21,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725852195786,2.7606,128.23,128.15,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725852196399,20.99,128.22,128.14,23.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725852196592,3.87103066,128.21,128.14,23.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725852197000,3.1203,128.2,128.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852197297,3.87103066,128.21,128.14,23.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725852197504,6.99113066,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852198100,3.1195,128.23,128.15,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852198289,3.1195,128.23,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852198494,20.99,128.24,128.15,22.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725852198694,3.1198,128.22,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852199194,20.99,128.24,128.15,22.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725852199394,3.1196,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852200196,3.1198,128.22,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852201304,3.1196,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852202308,3.1196,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852203812,24.1094,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725852203996,21.19,128.26,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852204511,3.1193,128.24,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725852205305,3.1191,128.25,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852206414,3.1191,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852207908,21.19,128.26,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852208719,3.1196,128.23,128.17,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725852208915,0.2,128.26,128.19,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852209115,3.3189,128.26,128.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725852209413,21.19,128.26,128.17,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852209811,21.19,128.26,128.19,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852210020,0.2,128.26,128.2,3.85698681]
["bitfinex-derivatives","SOLF0:USTF0",1725852210217,3.3189,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725852210511,0.2,128.26,128.2,24.84698681]
["bitfinex-derivatives","SOLF0:USTF0",1725852211010,0.2,128.26,128.18,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852211211,21.19,128.26,128.18,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852211412,3.1195,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725852211710,21.19,128.26,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852211905,3.1196,128.23,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725852212220,3.1196,128.23,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852212712,3.1196,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852212916,3.1198,128.22,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852213112,20.99,128.24,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725852213616,20.99,128.24,128.15,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725852214226,3.1198,128.22,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725852215224,3.1198,128.22,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852215225,3.1198,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725852215404,3.1196,128.23,128.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852215712,3.1196,128.23,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725852216919,3.1198,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725852218309,3.1196,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852222911,3.1196,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725852224815,20.99,128.24,128.14,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725852225014,20.99,128.2,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852225314,1.3523,128.22,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852225315,20.99,128.18,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852225514,20.99,128.18,128.11,3.97589692]
["bitfinex-derivatives","SOLF0:USTF0",1725852226215,3.1214,128.16,128.11,7.09819692]
["bitfinex-derivatives","SOLF0:USTF0",1725852226519,3.1214,128.16,128.11,3.97589692]
["bitfinex-derivatives","SOLF0:USTF0",1725852226720,3.1214,128.16,128.11,7.09809692]
["bitfinex-derivatives","SOLF0:USTF0",1725852226909,3.1214,128.16,128.11,3.97589692]
["bitfinex-derivatives","SOLF0:USTF0",1725852227722,3.1214,128.16,128.11,7.09819692]
["bitfinex-derivatives","SOLF0:USTF0",1725852228021,3.121,128.17,128.11,3.97589692]
["bitfinex-derivatives","SOLF0:USTF0",1725852228518,20.99,128.18,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852228733,3.1214,128.16,128.11,7.02354902]
["bitfinex-derivatives","SOLF0:USTF0",1725852230116,3.1214,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852230423,3.121,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852231624,3.1213,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852233924,3.121,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852234123,3.121,128.17,128.11,3.90124902]
["bitfinex-derivatives","SOLF0:USTF0",1725852234328,20.99,128.18,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725852234823,20.99,128.18,128.09,24.82987821]
["bitfinex-derivatives","SOLF0:USTF0",1725852235427,3.1213,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852235728,20.99,128.18,128.09,24.82987821]
["bitfinex-derivatives","SOLF0:USTF0",1725852236427,3.1211,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852237728,3.1213,128.16,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852239316,3.1216,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852240422,3.1213,128.16,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852241529,11.521,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852241730,3.121,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852241931,9.7322,128.18,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852242125,9.8075,128.19,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725852242325,9.8075,128.19,128.09,3.83987821]
["bitfinex-derivatives","SOLF0:USTF0",1725852242326,8.4,128.2,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852243323,8.4,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852243324,3.1205,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852244028,8.4,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725852244833,8.4,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852245533,11.521,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725852245729,8.4,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852246135,11.5211,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852246631,8.4,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725852247039,8.4,128.15,128.09,3.83987821]
["bitfinex-derivatives","SOLF0:USTF0",1725852247333,8.4,128.13,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852247537,8.4,128.13,128.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852247732,11.5215,128.15,128.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852248127,3.1215,128.15,128.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852248630,21.0,128.16,128.09,3.80579733]
["bitfinex-derivatives","SOLF0:USTF0",1725852248827,21.0,128.18,128.07,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725852249022,23.6992,128.2,128.07,5.18638282]
["bitfinex-derivatives","SOLF0:USTF0",1725852249023,21.0,128.14,128.07,5.18638282]
["bitfinex-derivatives","SOLF0:USTF0",1725852249232,24.86272714,128.14,128.07,5.18638282]
["bitfinex-derivatives","SOLF0:USTF0",1725852249538,24.86272714,128.14,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852250037,3.1221,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852251232,3.1223,128.12,128.06,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725852251429,3.1223,128.12,128.07,3.81431127]
["bitfinex-derivatives","SOLF0:USTF0",1725852252445,3.1223,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852253243,4.5478,128.13,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852253540,4.5478,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725852253937,4.5478,128.13,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725852256142,4.5478,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725852256345,3.1218,128.14,128.07,24.81431127]
["bitfinex-derivatives","SOLF0:USTF0",1725852256943,3.90246759,128.15,128.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725852257346,21.0,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852257646,21.0,128.17,128.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725852258046,24.121,128.17,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852258348,21.0,128.17,128.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725852259046,21.0,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725852260349,21.0,128.17,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725852262153,4.4555,128.18,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725852262459,1.3348,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852263647,4.4555,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852263854,4.4555,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725852264766,4.4555,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852265263,1.3348,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852267964,1.3348,128.18,128.07,24.81431127]
["bitfinex-derivatives","SOLF0:USTF0",1725852267965,1.3348,128.18,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852269569,1.3348,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852271370,8.4,128.16,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725852273773,11.5212,128.16,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725852273966,8.4,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852274865,11.5216,128.15,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852275065,8.4,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852275377,8.4,128.15,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852277062,8.4,128.15,127.99,47.72384273]
["bitfinex-derivatives","SOLF0:USTF0",1725852277369,8.4,128.12,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852277563,8.4,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852277769,8.4,128.12,128.07,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725852277967,11.522,128.13,128.07,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725852278168,8.4,128.13,128.07,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725852279388,8.4,128.13,128.08,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1725852279677,1.3245,128.14,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852279884,1.3245,128.14,128.08,12.23756345]
["bitfinex-derivatives","SOLF0:USTF0",1725852280474,4.4463,128.14,128.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725852281579,4.4463,128.14,128.1,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725852282479,9.7578,128.15,128.08,12.23756345]
["bitfinex-derivatives","SOLF0:USTF0",1725852282480,1.3348,128.18,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852282670,8.4,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852283276,8.4,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725852283475,1.3348,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852283476,9.7348,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852283982,8.4,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852284188,3.87240032,128.2,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852284479,8.4,128.19,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852284680,8.4,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852284681,11.5205,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725852285481,8.4,128.19,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725852285702,8.4,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852286182,8.4,128.18,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852286379,8.4,128.15,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725852286690,8.4,128.15,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725852286878,8.4,128.15,128.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1725852287081,8.4,128.15,128.09,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725852288190,22.2856,128.16,128.09,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725852289074,25.407,128.16,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852289287,22.2856,128.16,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852290294,3.1215,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852291778,3.1215,128.15,128.09,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725852291779,3.1217,128.14,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725852293792,3.1217,128.14,128.08,3.83756345]
["bitfinex-derivatives","SOLF0:USTF0",1725852293998,3.1216,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852295991,3.1218,128.14,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852296195,23.6228,128.16,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852297397,3.1216,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725852299087,3.1216,128.15,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725852301206,23.6228,128.16,128.09,3.98766299]
["bitfinex-derivatives","SOLF0:USTF0",1725852301385,21.0,128.14,128.07,3.87171078]
["bitfinex-derivatives","SOLF0:USTF0",1725852301588,24.93495744,128.14,128.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725852301993,3.1222,128.12,128.06,3.90919028]
["bitfinex-derivatives","SOLF0:USTF0",1725852302200,3.1222,128.12,128.04,22.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725852302403,3.1224,128.11,128.04,26.29291078]
["bitfinex-derivatives","SOLF0:USTF0",1725852302605,3.91231357,128.12,128.04,26.29291078]
["bitfinex-derivatives","SOLF0:USTF0",1725852302807,21.0,128.13,128.04,26.29291078]
["bitfinex-derivatives","SOLF0:USTF0",1725852303105,3.1223,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852303797,3.1223,128.12,128.08,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725852304199,3.1223,128.12,128.04,26.29291078]
["bitfinex-derivatives","SOLF0:USTF0",1725852304396,3.1223,128.12,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852304814,3.1225,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852306610,21.0,128.09,128.02,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725852306901,21.0,128.09,128.03,3.90360128]
["bitfinex-derivatives","SOLF0:USTF0",1725852307107,3.1236,128.07,128.02,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725852307296,3.1236,128.07,128.03,3.81767049]
["bitfinex-derivatives","SOLF0:USTF0",1725852307705,3.1233,128.08,128.03,6.94177049]
["bitfinex-derivatives","SOLF0:USTF0",1725852307898,3.1233,128.08,128.03,3.81767049]
["bitfinex-derivatives","SOLF0:USTF0",1725852308205,3.1233,128.08,128.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852308408,3.1233,128.08,128.03,12.36937661]
["bitfinex-derivatives","SOLF0:USTF0",1725852308614,1.3721,128.1,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852308801,8.39,128.12,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852309814,11.5125,128.11,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725852310206,8.39,128.11,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725852311217,8.39,128.08,128.03,3.97937661]
["bitfinex-derivatives","SOLF0:USTF0",1725852311403,8.39,128.08,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852311602,11.5132,128.08,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725852312914,11.5132,128.08,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725852313211,1.4173,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852313403,8.39,128.11,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852314409,11.5126,128.11,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725852315305,11.5126,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852315705,8.39,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725852316005,8.39,128.11,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852316208,24.1023,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725852318619,20.98,128.12,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725852318914,22.3704,128.14,128.05,25.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725852319110,22.3704,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852320516,25.4921,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852320922,25.4921,128.14,128.08,4.00234283]
["bitfinex-derivatives","SOLF0:USTF0",1725852320923,22.3704,128.14,128.08,4.00234283]
["bitfinex-derivatives","SOLF0:USTF0",1725852321115,22.3704,128.14,128.05,25.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725852321726,22.3704,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852325220,1.3904,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725852325424,1.3904,128.14,128.05,29.0238935]
["bitfinex-derivatives","SOLF0:USTF0",1725852325425,226.0,128.21,128.12,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852325722,4.0885,128.24,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852325922,21.26686201,128.23,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725852326122,20.98,128.21,128.15,3.90606699]
["bitfinex-derivatives","SOLF0:USTF0",1725852326323,20.98,128.17,128.06,3.83813539]
["bitfinex-derivatives","SOLF0:USTF0",1725852326628,20.98,128.17,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852327223,20.98,128.19,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852328927,23.7934,128.19,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852329430,23.7934,128.19,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725852333534,23.7934,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852333724,2.8134,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725852334325,2.8134,128.19,128.13,24.89217884]
["bitfinex-derivatives","SOLF0:USTF0",1725852334528,20.98,128.21,128.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852334737,23.7275,128.23,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852334920,23.7275,128.23,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725852335233,23.7275,128.23,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852335234,2.7475,128.23,128.17,24.88671381]
["bitfinex-derivatives","SOLF0:USTF0",1725852335422,2.7475,128.23,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852335621,0.2,128.26,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852336129,0.2,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852336130,3.3188,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852336531,4.618,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852338141,3.119,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725852339936,25.5981,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725852340131,4.6181,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725852341840,4.6181,128.26,128.19,24.89238308]
["bitfinex-derivatives","SOLF0:USTF0",1725852342429,4.6181,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725852342638,1.4992,128.26,128.2,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852343338,0.2,128.26,128.2,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852343736,0.2,128.26,128.2,23.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725852344734,0.2,128.26,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725852350350,0.2,128.26,128.19,3.91238308]
["bitfinex-derivatives","SOLF0:USTF0",1725852350547,20.98,128.25,128.13,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852350749,0.2,128.26,128.17,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852351141,0.2,128.26,128.19,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725852352048,3.3188,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725852352650,3.3189,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725852355852,0.2,128.26,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725852356264,0.2,128.26,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852356454,0.2,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725852357258,0.2,128.26,128.25,24.079]
["bitfinex-derivatives","SOLF0:USTF0",1725852360256,0.2,128.32,128.25,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852360460,0.2,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725852361255,0.2,128.32,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852361461,0.2,128.32,128.21,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725852361462,0.2,128.32,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852361665,0.2,128.32,128.29,24.76956094]
["bitfinex-derivatives","SOLF0:USTF0",1725852362556,0.2,128.32,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852363050,0.2,128.32,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852364065,0.2,128.32,128.29,6.92756094]
["bitfinex-derivatives","SOLF0:USTF0",1725852364365,0.2,128.32,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852364754,0.2,128.32,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852364966,0.2,128.32,128.3,3.96110088]
["bitfinex-derivatives","SOLF0:USTF0",1725852365563,0.2,128.32,128.17,10.05717858]
["bitfinex-derivatives","SOLF0:USTF0",1725852365864,0.2,128.32,128.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852366054,0.2,128.32,128.24,24.79379462]
["bitfinex-derivatives","SOLF0:USTF0",1725852366261,1.6124,128.32,128.24,24.79379462]
["bitfinex-derivatives","SOLF0:USTF0",1725852367359,4.7299,128.32,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725852368061,4.7299,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852368062,1.6124,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852368568,1.6124,128.32,128.25,22.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725852368765,1.6124,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852368766,4.7299,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852369066,1.6124,128.32,128.24,24.79379462]
["bitfinex-derivatives","SOLF0:USTF0",1725852369261,22.5724,128.32,128.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852369862,20.96,128.4,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852370057,8.24505336,128.39,128.31,24.87843609]
["bitfinex-derivatives","SOLF0:USTF0",1725852370252,3.1163,128.37,128.31,24.87843609]
["bitfinex-derivatives","SOLF0:USTF0",1725852370465,8.24505336,128.39,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852370664,4.2855,128.39,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852370970,3.1159,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852371167,3.1159,128.38,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852371467,4.2855,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852371468,2.9916,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852371660,1.6079,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852371965,1.6079,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852372664,4.7235,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725852374652,1.6079,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852376063,0.2,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852376769,0.2,128.39,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725852377669,0.2,128.39,128.36,7.06453229]
["bitfinex-derivatives","SOLF0:USTF0",1725852378269,0.2,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852380474,3.3156,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725852380677,0.2,128.39,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852381171,3.116,128.38,128.33,24.94886518]
["bitfinex-derivatives","SOLF0:USTF0",1725852381877,3.116,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725852382066,3.116,128.38,128.33,24.94886518]
["bitfinex-derivatives","SOLF0:USTF0",1725852382784,3.116,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852383565,0.2,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852384374,0.2,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852384674,0.2,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852385270,3.3157,128.39,128.35,24.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725852386072,3.3157,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852386277,3.1159,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725852386672,0.2,128.39,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725852386873,3.3158,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725852387173,0.2,128.39,128.33,24.94886518]
["bitfinex-derivatives","SOLF0:USTF0",1725852388571,3.3158,128.39,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852389080,3.3158,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725852389477,0.2,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725852389778,0.2,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852389969,0.2,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852390679,0.2,128.39,128.37,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852391984,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725852392372,0.2,128.39,128.38,24.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725852394276,0.2,128.45,128.38,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852394473,0.2,128.45,128.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852394971,0.2,128.45,128.41,24.075]
["bitfinex-derivatives","SOLF0:USTF0",1725852395176,0.2,128.45,128.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852395374,0.2,128.45,128.37,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852395583,1.5139,128.45,128.37,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852395974,3.1151,128.42,128.37,24.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725852396785,3.1151,128.41,128.37,24.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725852398084,20.96,128.43,128.34,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725852398391,1.3155,128.42,128.34,23.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725852398577,1.3155,128.42,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852398578,3.1157,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852398974,1.3155,128.42,128.34,23.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725852399177,3.1155,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852399994,1.3155,128.42,128.34,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852400290,20.96,128.36,128.27,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725852400501,24.81586287,128.36,128.27,22.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725852400800,3.1174,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725852401187,3.1176,128.31,128.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725852401490,20.96,128.34,128.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852401682,20.96,128.34,128.26,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852402085,2.7269,128.35,128.26,24.77256822]
["bitfinex-derivatives","SOLF0:USTF0",1725852403385,3.1173,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852403992,3.1172,128.33,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852405989,3.1171,128.34,128.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852406594,3.1171,128.34,128.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852407293,2.7269,128.35,128.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852407294,5.8435,128.35,128.29,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852408296,22.2737,128.39,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852408492,4.21873225,128.38,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852408806,3.93224699,128.38,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852408991,3.1163,128.37,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852409188,3.93224699,128.38,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852409496,3.93224699,128.38,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852409497,3.1159,128.38,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852409987,3.1159,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852410395,3.1158,128.39,128.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852410899,3.1158,128.39,128.34,3.89282883]
["bitfinex-derivatives","SOLF0:USTF0",1725852411291,3.1158,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852411894,2.6427,128.42,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852411895,3.1155,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852412504,3.1153,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725852412894,2.6427,128.42,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852413091,3.1154,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852415304,3.1152,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725852416797,3.1154,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725852419500,3.1154,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852419803,3.1156,128.39,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852420207,3.1156,128.39,128.35,24.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725852420995,3.1156,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852421501,3.1159,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852422001,2.6427,128.42,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852422200,0.28643967,128.41,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852422596,2.6427,128.42,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852422797,3.1156,128.4,128.35,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852423097,1.3564,128.44,128.36,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852423298,0.28642727,128.43,128.36,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852423604,1.3564,128.44,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725852423605,3.1151,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725852425602,20.96,128.41,128.33,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725852425812,22.3206,128.41,128.33,8.02319233]
["bitfinex-derivatives","SOLF0:USTF0",1725852426004,22.3206,128.41,128.33,28.98319233]
["bitfinex-derivatives","SOLF0:USTF0",1725852426314,22.3206,128.41,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852426315,3.1157,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852427001,3.1159,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852427709,3.1157,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852428415,3.1159,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852429301,3.1159,128.38,128.33,28.98319233]
["bitfinex-derivatives","SOLF0:USTF0",1725852430310,3.1159,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852432206,3.1157,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852432505,3.1157,128.39,128.33,28.98319233]
["bitfinex-derivatives","SOLF0:USTF0",1725852433112,3.1157,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852433413,1.3606,128.41,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852433414,3.1159,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852433621,1.3606,128.41,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852434004,1.3606,128.41,128.33,3.84759233]
["bitfinex-derivatives","SOLF0:USTF0",1725852434204,1.3606,128.41,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852434205,1.62476106,128.4,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852434513,22.2983,128.4,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852434903,3.83883459,128.39,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852435209,3.1162,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725852435915,3.1164,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852440511,3.1164,128.36,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852440705,3.1164,128.36,128.31,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852440907,3.1164,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852441812,3.1162,128.37,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852444609,3.1179,128.3,128.27,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725852444924,3.1179,128.3,128.14,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1725852444925,24.76670303,128.33,128.21,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725852445112,20.96,128.33,128.23,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852445426,3.86282151,128.32,128.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852445622,1.417,128.35,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852445830,3.1169,128.34,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852446718,3.1169,128.34,128.29,6.96633287]
["bitfinex-derivatives","SOLF0:USTF0",1725852448930,4.5336,128.35,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852449223,3.1166,128.35,128.3,24.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725852449430,3.83409994,128.37,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852449638,22.3775,128.39,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852449819,3.85047166,128.38,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852450331,3.1164,128.36,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725852451729,3.85047166,128.38,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852453035,3.1163,128.37,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852453927,3.1159,128.38,128.32,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852454438,1.4175,128.39,128.32,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852454936,3.88260971,128.38,128.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852455134,22.2934,128.38,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852455331,26.22550694,128.38,128.28,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725852455733,3.1168,128.35,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852456130,3.1168,128.35,128.3,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725852456731,3.1168,128.35,128.28,3.89694418]
["bitfinex-derivatives","SOLF0:USTF0",1725852456732,8.39,128.36,128.29,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1725852456938,5.26550694,128.38,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852457237,5.26550694,128.38,128.29,12.23432491]
["bitfinex-derivatives","SOLF0:USTF0",1725852457238,8.39,128.36,128.29,12.23432491]
["bitfinex-derivatives","SOLF0:USTF0",1725852457838,3.1168,128.34,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852462432,5.26550694,128.38,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725852463126,3.1164,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852463529,5.26550694,128.38,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725852464538,3.1165,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852464932,5.26550694,128.38,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725852465130,3.1167,128.35,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725852465539,5.26550694,128.38,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725852465759,3.1165,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852466349,5.26550694,128.38,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852467136,3.1166,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852471037,3.1169,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725852471749,3.1167,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852473651,3.1167,128.35,128.29,24.81432491]
["bitfinex-derivatives","SOLF0:USTF0",1725852474948,3.1168,128.34,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725852475154,20.97,128.37,128.29,3.84432491]
["bitfinex-derivatives","SOLF0:USTF0",1725852475454,3.117,128.34,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852480545,3.1171,128.33,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852481961,8.39,128.34,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725852482150,9.7164,128.34,128.28,7.02422817]
["bitfinex-derivatives","SOLF0:USTF0",1725852482550,3.1174,128.32,128.28,7.02422817]
["bitfinex-derivatives","SOLF0:USTF0",1725852483366,3.1176,128.31,128.28,7.02422817]
["bitfinex-derivatives","SOLF0:USTF0",1725852484045,8.39,128.32,128.22,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725852484249,1.3264,128.34,128.22,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1725852484250,8.39,128.3,128.22,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1725852484451,12.27234835,128.3,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852484663,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725852485562,3.1182,128.29,128.25,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725852487871,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852488861,11.5075,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852491359,3.1176,128.31,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852493367,3.1179,128.3,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852493755,8.39,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725852493959,12.33065814,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725852494462,3.1179,128.3,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725852495070,3.1179,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725852495367,3.1181,128.29,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725852499070,11.5079,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725852500272,3.1176,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852500673,11.0421,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852501067,3.1175,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852503277,152.60499091,128.34,128.28,12.36644856]
["bitfinex-derivatives","SOLF0:USTF0",1725852503466,152.60499091,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852503974,155.72199091,128.34,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852504272,154.39559091,128.34,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852505676,154.39559091,128.34,128.3,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725852507875,154.39559091,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725852508472,159.66859091,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725852509081,162.78559091,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725852509871,162.78559091,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852510475,154.39559091,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852514492,11.0177,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852514675,1.3729,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852514979,4.4889,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725852517986,3.1161,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725852518490,8.39,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852518987,3.1164,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852520386,11.5063,128.37,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852522392,3.1163,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852522594,8.39,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852522778,3.1166,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852522977,8.39,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852523490,11.5064,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852524787,3.1166,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852526591,3.1172,128.33,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725852526789,8.02573008,128.38,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852526790,8.39,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852527196,3.1178,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725852527497,8.39,128.31,128.26,7.10916456]
["bitfinex-derivatives","SOLF0:USTF0",1725852528389,3.1178,128.3,128.26,7.10916456]
["bitfinex-derivatives","SOLF0:USTF0",1725852531201,3.1181,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725852531497,9.7587,128.3,128.24,12.29626218]
["bitfinex-derivatives","SOLF0:USTF0",1725852533305,3.1181,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725852535899,3.1183,128.28,128.24,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725852538297,3.1183,128.28,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725852538607,1.3687,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852539000,4.4867,128.3,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725852542411,11.508,128.29,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725852542801,11.508,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725852543005,3.1183,128.28,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725852543812,11.5082,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725852544009,11.5082,128.29,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725852545526,1.3687,128.3,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852545819,2.6929,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852545820,11.0829,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852546116,11.5077,128.31,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852546813,8.39,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725852547316,11.5079,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725852547713,8.39,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725852548413,11.5079,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725852549202,3.1178,128.31,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725852550013,11.5074,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852550807,3.1177,128.31,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852551301,8.39,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852552020,1.4082,128.36,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852552210,8.39,128.35,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852552520,140.96696141,128.34,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725852553413,3.1171,128.33,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725852557410,140.96706141,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852558005,140.96706141,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852558725,129.46016141,128.34,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852558920,129.46016141,128.34,128.3,12.32949247]
["bitfinex-derivatives","SOLF0:USTF0",1725852559311,129.46016141,128.34,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725852560822,137.85016141,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852561016,137.85016141,128.34,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852562413,137.85016141,128.34,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852562414,3.1172,128.33,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725852563022,140.96706141,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852563330,132.57706141,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852563523,129.46016141,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852563916,129.46016141,128.34,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852564120,129.46016141,128.34,128.3,12.36123756]
["bitfinex-derivatives","SOLF0:USTF0",1725852564922,129.46016141,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725852566928,1.4082,128.36,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852567118,5.7312,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852567119,2.6151,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852567315,1.3213,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852567516,1.3213,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852568519,4.4375,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725852571330,4.4375,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725852572930,3.1164,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725852573716,8.39,128.34,128.23,6.63038602]
["bitfinex-derivatives","SOLF0:USTF0",1725852573922,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852574125,8.39,128.33,128.28,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1725852574324,8.39,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852574825,11.5071,128.33,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725852575933,11.5071,128.33,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725852577827,3.1173,128.32,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725852578034,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852579534,11.5075,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852579736,8.39,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852581130,11.5074,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852586636,3.1174,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725852586836,11.5071,128.33,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725852588746,11.5069,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725852588943,2.7818,128.36,128.3,12.23639376]
["bitfinex-derivatives","SOLF0:USTF0",1725852589142,2.7818,128.36,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852590439,5.8983,128.36,128.32,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725852594445,1.369,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725852595859,1.3213,128.37,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852596056,8.39,128.4,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852596552,3.1158,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725852599448,11.5054,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852599653,8.39,128.41,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852599848,8.39,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852600238,3.1153,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852600450,1.4235,128.42,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852600638,9.8135,128.42,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852600838,8.39,128.4,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852601442,8.39,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852602251,8.39,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725852602453,8.39,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852602847,8.39,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852603255,8.39,128.39,128.32,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725852603553,8.39,128.39,128.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725852603554,8.39,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852603851,2.7956,128.42,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852603852,8.39,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852604055,8.39,128.37,128.24,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725852604056,8.39,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852604243,8.39,128.36,128.3,3.97763578]
["bitfinex-derivatives","SOLF0:USTF0",1725852604444,15.35828835,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852604652,11.5065,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852606347,3.1166,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725852606657,8.39,128.36,128.24,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725852606658,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852607244,1.4252,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852607751,12.2053511,128.42,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852607956,649.563005,128.49,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852607957,8.39,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852608145,8.39,128.37,128.31,12.22146242]
["bitfinex-derivatives","SOLF0:USTF0",1725852609256,8.39,128.37,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852609257,3.1164,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725852609961,11.5061,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725852610145,8.39,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852610347,8.39,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852610957,11.5058,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852612254,3.1155,128.4,128.34,3.87970499]
["bitfinex-derivatives","SOLF0:USTF0",1725852612446,12.4407,128.41,128.34,12.26970499]
["bitfinex-derivatives","SOLF0:USTF0",1725852612649,12.4407,128.41,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852613050,15.556,128.41,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852613446,7.166,128.41,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852613650,7.166,128.41,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852613651,7.166,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725852613854,8.39,128.4,128.34,12.22436625]
["bitfinex-derivatives","SOLF0:USTF0",1725852614259,8.39,128.4,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852614459,3.1156,128.39,128.34,12.22436625]
["bitfinex-derivatives","SOLF0:USTF0",1725852614649,8.39,128.4,128.34,12.22436625]
["bitfinex-derivatives","SOLF0:USTF0",1725852614847,11.5055,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725852615245,11.5055,128.4,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852615246,8.39,128.4,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852615446,2.7257,128.41,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852615854,2.7257,128.41,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725852617864,3.1149,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725852620673,3.1147,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725852620869,0.2,128.45,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852621167,0.2,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852621168,3.1146,128.44,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852621371,8.59,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852622070,3.1144,128.44,128.4,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1725852622575,11.5044,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725852622970,8.39,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852623270,8.39,128.43,128.37,12.37005298]
["bitfinex-derivatives","SOLF0:USTF0",1725852624063,3.115,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725852624471,3.1145,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725852624869,8.59,128.45,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725852625283,3.1145,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725852626570,8.59,128.45,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852626571,0.2,128.45,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852627276,0.2,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725852627672,3.3142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725852627879,3.3142,128.45,128.41,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1725852628266,3.3142,128.45,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852628772,3.3142,128.45,128.41,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1725852628970,0.2,128.45,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852629173,0.2,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852630076,0.2,128.45,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852630765,0.2,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725852631377,0.2,128.45,128.44,7.07616384]
["bitfinex-derivatives","SOLF0:USTF0",1725852631674,4.2327,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852631866,0.28627168,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852632267,3.39927168,128.5,128.46,15.35183645]
["bitfinex-derivatives","SOLF0:USTF0",1725852632481,3.113,128.5,128.46,6.96183645]
["bitfinex-derivatives","SOLF0:USTF0",1725852632674,3.113,128.5,128.46,15.35183645]
["bitfinex-derivatives","SOLF0:USTF0",1725852632872,8.39,128.5,128.44,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725852633180,8.67627789,128.49,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852633478,11.5033,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725852633677,8.39,128.5,128.44,12.20999408]
["bitfinex-derivatives","SOLF0:USTF0",1725852633980,8.39,128.5,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852634480,3.113,128.5,128.46,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725852634776,3.113,128.5,128.46,15.32309911]
["bitfinex-derivatives","SOLF0:USTF0",1725852634979,7.3455,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852635183,0.28626512,128.5,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852636070,3.39916512,128.5,128.46,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725852636379,3.1129,128.5,128.46,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725852637077,3.1132,128.49,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852637272,3.1132,128.49,128.45,12.27521053]
["bitfinex-derivatives","SOLF0:USTF0",1725852637473,3.1132,128.49,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852637674,15.7355,128.51,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852637878,0.28626509,128.5,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852638078,2.8205,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852638277,5.9334,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852638475,3.1129,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852639068,3.1129,128.51,128.46,12.28105178]
["bitfinex-derivatives","SOLF0:USTF0",1725852639269,3.3125,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725852640276,3.3125,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725852640673,3.3125,128.52,128.47,12.35971396]
["bitfinex-derivatives","SOLF0:USTF0",1725852641477,3.1128,128.51,128.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852642378,3.1128,128.51,128.47,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725852645474,3.1128,128.51,128.38,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725852645475,8.39,128.5,128.38,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725852645687,11.1115,128.5,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852646187,1.3391,128.51,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852646684,3.1131,128.5,128.46,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725852650490,1.3391,128.51,128.47,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725852650491,3.1128,128.51,128.47,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725852652096,3.113,128.5,128.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852653093,0.2,128.52,128.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852653094,3.1127,128.51,128.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852653490,3.1127,128.51,128.47,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725852654592,3.3125,128.52,128.48,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725852655096,0.28620062,128.51,128.48,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725852655299,0.28620062,128.51,128.48,15.30818751]
["bitfinex-derivatives","SOLF0:USTF0",1725852655698,0.2,128.52,128.48,12.19478751]
["bitfinex-derivatives","SOLF0:USTF0",1725852656994,3.3126,128.52,128.48,15.30818751]
["bitfinex-derivatives","SOLF0:USTF0",1725852658403,3.1128,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725852658909,3.3126,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725852659697,3.3126,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852660401,3.1128,128.51,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852661503,3.3125,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852662396,3.3125,128.52,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852662601,0.2,128.52,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852663004,0.2,128.52,128.5,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725852663411,0.2,128.52,128.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852664116,0.2,128.52,128.51,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1725852664405,0.2,128.52,128.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852664603,0.2,128.52,128.51,12.21483456]
["bitfinex-derivatives","SOLF0:USTF0",1725852665406,0.2,128.52,128.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852665609,0.2,128.52,128.51,12.31526274]
["bitfinex-derivatives","SOLF0:USTF0",1725852666404,0.2,128.52,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852667404,0.2,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852667610,0.2,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725852667910,0.2,128.52,128.48,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725852668101,0.2,128.52,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852668611,3.1128,128.51,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852671604,8.39,128.49,128.41,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725852671804,8.39,128.48,128.38,3.82133125]
["bitfinex-derivatives","SOLF0:USTF0",1725852672002,8.39,128.48,128.23,14.65757874]
["bitfinex-derivatives","SOLF0:USTF0",1725852672003,8.39,128.48,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852672197,3.1143,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852672398,1.408,128.49,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852672399,9.798,128.49,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852673803,8.39,128.48,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852673998,3.1148,128.43,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725852674211,3.1148,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725852676214,3.1148,128.43,128.38,24.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725852676405,27.65242147,128.45,128.36,26.22004869]
["bitfinex-derivatives","SOLF0:USTF0",1725852676909,3.1153,128.41,128.36,26.22004869]
["bitfinex-derivatives","SOLF0:USTF0",1725852677116,20.94,128.43,128.36,24.86214869]
["bitfinex-derivatives","SOLF0:USTF0",1725852677310,20.94,128.43,128.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852677517,20.94,128.43,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852677902,20.94,128.43,128.35,6.934652]
["bitfinex-derivatives","SOLF0:USTF0",1725852678109,3.1155,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852678316,27.65242147,128.45,128.36,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725852678622,27.65242147,128.45,128.36,24.93081736]
["bitfinex-derivatives","SOLF0:USTF0",1725852679419,27.65242147,128.45,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725852680423,3.1152,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725852681417,3.1152,128.41,128.36,28.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1725852681616,3.1152,128.41,128.36,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725852681812,3.1154,128.4,128.36,24.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725852683022,3.1154,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725852687925,6.71242147,128.45,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852688128,1.3005,128.44,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852688627,1.3005,128.44,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725852688628,3.1153,128.41,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725852688922,20.94,128.43,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852689127,1.3005,128.44,128.31,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725852689128,20.94,128.41,128.31,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725852689316,1.3005,128.44,128.3,26.18734883]
["bitfinex-derivatives","SOLF0:USTF0",1725852689317,20.94,128.39,128.3,26.18734883]
["bitfinex-derivatives","SOLF0:USTF0",1725852689521,1.3665,128.38,128.3,22.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725852689720,1.3665,128.38,128.3,26.07901506]
["bitfinex-derivatives","SOLF0:USTF0",1725852689916,4.4825,128.38,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725852690128,5.2548252,128.38,128.3,26.07901506]
["bitfinex-derivatives","SOLF0:USTF0",1725852690423,1.3665,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725852690619,2.7268,128.4,128.32,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852690819,2.7268,128.4,128.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852691220,20.94,128.43,128.34,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852691532,4.0933,128.44,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852691827,3.1148,128.43,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852692626,3.1148,128.43,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725852693021,3.1148,128.43,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852694227,3.1148,128.43,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725852694431,3.1149,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725852694623,4.0933,128.44,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725852695332,3.1148,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725852695728,4.0933,128.44,128.37,3.87477596]
["bitfinex-derivatives","SOLF0:USTF0",1725852695929,4.0933,128.44,128.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852696231,4.0933,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725852696431,7.2077,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725852703333,24.87372147,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725852703334,3.93372147,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725852703531,3.93372147,128.45,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852704234,24.0541,128.46,128.38,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852704440,20.94,128.48,128.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852705130,4.1619,128.49,128.41,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852705732,4.1619,128.49,128.43,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725852706329,7.2751,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725852707134,4.1619,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725852707732,7.2752,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725852711249,4.1619,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725852712438,158.22292827,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852715039,3.113,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725852717551,158.22292827,128.51,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852718350,8.37,128.5,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725852720749,8.37,128.5,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725852721952,145.65282827,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852723956,3.1129,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852724157,11.4829,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725852729459,8.37,128.5,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725852730057,8.37,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852730555,137.28292827,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725852731260,137.28292827,128.51,128.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725852731261,134.17012827,128.51,128.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725852731649,134.17012827,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852731850,134.17012827,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725852732144,0.2,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852732353,0.2,128.52,128.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725852732354,0.2,128.52,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852732555,0.2,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725852733557,0.2,128.52,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852733756,0.2,128.58,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852733958,0.2,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852734860,0.2,128.58,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852735357,0.2,128.58,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852736261,0.2,128.58,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852736468,0.2,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852736656,0.2,128.58,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852737058,0.2,128.58,128.57,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725852738265,4.528,128.64,128.59,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725852738564,1.4239,128.7,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852738773,3.81302521,128.68,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725852739163,4.5322,128.7,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725852739164,1.4239,128.7,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725852740263,1.4239,128.7,128.64,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852741157,7.10779769,128.71,128.64,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852741363,3.99979769,128.71,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852741653,0.2,128.71,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852742055,0.2,128.71,128.66,23.999]
["bitfinex-derivatives","SOLF0:USTF0",1725852743062,3.3079,128.71,128.66,23.999]
["bitfinex-derivatives","SOLF0:USTF0",1725852744162,0.2,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725852745869,0.2,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725852746256,0.2,128.71,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852746464,0.2,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725852748863,0.2,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725852750074,0.2,128.71,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725852750075,3.1082,128.7,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725852750871,3.3079,128.71,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725852751263,3.3079,128.71,128.66,23.999]
["bitfinex-derivatives","SOLF0:USTF0",1725852752062,3.1081,128.7,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852753678,3.1081,128.7,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725852753874,0.2,128.71,128.64,23.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725852753875,3.1084,128.69,128.64,23.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725852754076,0.2,128.71,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852754472,0.2,128.71,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725852754868,3.1083,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725852755679,3.1083,128.7,128.63,22.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725852755680,3.1084,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852756084,3.1084,128.69,128.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725852756085,3.1088,128.67,128.62,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725852756279,2.7337,128.7,128.61,24.83218798]
["bitfinex-derivatives","SOLF0:USTF0",1725852756777,2.7337,128.7,128.63,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852756778,3.1087,128.68,128.63,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852758495,3.1088,128.67,128.63,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852760793,2.7337,128.7,128.63,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852760794,3.1087,128.68,128.63,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725852760976,3.1087,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725852761780,6.95076731,128.67,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725852762184,6.95076731,128.67,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852763289,6.95076731,128.67,128.63,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725852763886,1.3201,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852764491,4.4283,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852764999,4.4283,128.7,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852766097,4.4283,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852767785,4.4283,128.7,128.65,23.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725852768398,4.4283,128.7,128.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852768693,4.4283,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725852772196,3.1084,128.69,128.65,23.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725852772399,1.3201,128.7,128.63,24.67947126]
["bitfinex-derivatives","SOLF0:USTF0",1725852772698,22.2001,128.7,128.62,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725852772898,20.88,128.68,128.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852773102,23.81111948,128.67,128.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852773293,23.81111948,128.67,128.56,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725852773294,2.6453,128.67,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852773507,22.2001,128.7,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852773698,1.3201,128.7,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852775000,3.1088,128.68,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852775897,3.1088,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852777200,3.1084,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852777401,3.1084,128.69,128.64,23.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725852777601,3.1084,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725852778296,0.2,128.71,128.64,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852778497,0.2,128.71,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852780199,0.2,128.71,128.66,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852780404,0.2,128.71,128.64,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852780808,0.2,128.71,128.66,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852781609,0.2,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725852781809,0.2,128.71,128.66,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852783112,3.1081,128.7,128.66,23.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725852784310,21.08,128.71,128.62,22.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725852785304,20.88,128.69,128.61,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852785611,23.86226546,128.68,128.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852785815,23.86226546,128.68,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725852785816,3.1094,128.65,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725852786008,7.00299881,128.65,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725852786316,3.1092,128.66,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725852786611,2.6964,128.68,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852787099,7.02087679,128.67,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725852787417,3.109,128.67,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852787606,3.109,128.67,128.6,22.2287]
["bitfinex-derivatives","SOLF0:USTF0",1725852787807,6.93998701,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852788214,6.93998701,128.67,128.6,23.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725852788605,6.93998701,128.67,128.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852788606,3.83098701,128.67,128.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852788811,20.88,128.66,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852789115,24.74909854,128.66,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852789315,3.1097,128.64,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725852789812,24.74909854,128.66,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725852790317,3.1098,128.64,128.59,23.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725852791217,3.1098,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725852792715,3.1098,128.64,128.59,23.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725852793109,3.1098,128.63,128.59,23.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725852797119,3.90003889,128.64,128.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852797310,23.5764,128.68,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852797311,20.88,128.66,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852797615,24.8485026,128.66,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852798412,3.11,128.63,128.57,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852799311,20.88,128.61,128.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725852799707,20.88,128.61,128.54,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725852799911,20.88,128.61,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725852800104,22.1981,128.61,128.52,24.78133831]
["bitfinex-derivatives","SOLF0:USTF0",1725852800309,20.88,128.59,128.52,24.78133831]
["bitfinex-derivatives","SOLF0:USTF0",1725852800518,3.1114,128.57,128.52,23.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725852800705,3.1114,128.57,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725852800706,3.89623522,128.57,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725852801021,20.88,128.57,128.49,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725852801321,20.88,128.57,128.49,5.18084256]
["bitfinex-derivatives","SOLF0:USTF0",1725852801817,20.88,128.57,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725852802317,20.88,128.57,128.49,5.18084256]
["bitfinex-derivatives","SOLF0:USTF0",1725852802907,20.88,128.57,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725852803228,20.88,128.57,128.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852803419,3.1116,128.56,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725852804326,3.1118,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725852805119,7.01349004,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725852805921,3.95229057,128.57,128.52,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852806218,20.88,128.59,128.52,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852806612,24.73809574,128.59,128.52,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852806815,3.1114,128.57,128.52,23.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725852807119,24.73809574,128.59,128.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852807316,3.1117,128.56,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725852807713,3.1117,128.56,128.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852808215,3.1117,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725852808614,3.1113,128.57,128.52,23.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725852809226,3.1112,128.58,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725852811617,3.1112,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725852812717,6.96889574,128.59,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725852813523,6.96889574,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725852813723,6.96889574,128.59,128.52,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852814216,3.1106,128.6,128.53,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852814410,1.3181,128.61,128.53,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852815319,3.1108,128.59,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852815524,6.95165603,128.59,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852815710,3.1108,128.59,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852817521,6.95321245,128.59,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852818028,3.1108,128.59,128.55,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852819527,22.1981,128.61,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852819528,3.1106,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725852820625,1.3847,128.62,128.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852820819,1.3265,128.65,128.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852821129,7.0778026,128.66,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725852821826,7.0778026,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852824227,3.9685026,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725852824426,4.5111,128.67,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725852824623,3.97596453,128.66,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852826337,3.97596453,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852826338,7.08506453,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852826832,2.6997,128.7,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852826833,23.5797,128.7,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852827024,0.28585427,128.69,128.6,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1725852827433,3.109,128.67,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725852827632,3.109,128.67,128.6,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1725852828026,6.93550283,128.67,128.6,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1725852828328,3.109,128.67,128.6,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1725852828528,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852828733,7.07509378,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852828930,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852829133,6.91683886,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852829334,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852829834,6.94833431,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852830137,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852830534,7.04359833,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852830743,3.109,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725852831037,3.109,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852831434,3.1086,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852831635,23.5797,128.7,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852832030,0.28582643,128.69,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852832531,3.1088,128.68,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725852832937,3.85527311,128.67,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725852833138,20.88,128.68,128.62,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852833336,3.96610152,128.67,128.62,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852833543,7.07510152,128.67,128.62,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852834131,12.32610152,128.67,128.62,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852834444,11.4694,128.65,128.59,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725852835033,11.4694,128.65,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725852835232,11.4694,128.65,128.59,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725852835428,11.4694,128.65,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852835734,7.0607317,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852836031,3.1091,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725852836236,3.1091,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725852836237,7.03428638,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725852836442,3.1091,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725852836830,3.1091,128.66,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852837034,3.1089,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852837347,23.5997,128.7,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852837642,0.28585295,128.69,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852837944,3.39465149,128.68,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852838144,0.28585149,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725852838351,0.28585149,128.67,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852839148,0.28585149,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852839341,3.39475149,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852839646,3.1089,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852839848,3.1087,128.68,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852840047,0.28585291,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852840638,3.1087,128.68,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852840839,0.28585635,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852841241,3.39465635,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852841443,3.1088,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725852843950,23.5997,128.7,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852843951,2.6997,128.7,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852844149,0.2,128.71,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852844453,3.308,128.71,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725852845349,3.308,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725852847246,3.308,128.71,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725852848358,3.1081,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725852850259,3.3079,128.71,128.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852850677,217.7161354,128.83,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852850963,0.28567588,128.77,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852851151,2.6599,128.81,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725852851152,5.7654,128.81,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725852851351,2.6599,128.81,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852851550,0.2,128.84,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852851761,3.82171629,128.83,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852852261,0.2,128.84,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852852464,0.28550328,128.83,128.78,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852852765,4.10724809,128.84,128.78,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852853652,4.10724809,128.84,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852855248,8.56744809,128.84,128.78,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852856075,3.1051,128.83,128.78,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852856858,3.1052,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725852859169,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725852859463,3.105,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725852861059,3.105,128.83,128.78,24.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725852861459,26.36244809,128.84,128.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852862156,3.1056,128.81,128.76,24.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725852862564,3.1057,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725852863652,3.1055,128.81,128.74,24.8274647]
["bitfinex-derivatives","SOLF0:USTF0",1725852863857,3.1055,128.81,128.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852864453,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725852864760,5.46244809,128.84,128.78,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852864959,5.46244809,128.84,128.79,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852865159,3.3048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725852865463,0.2,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725852865665,0.2,128.84,128.79,24.77913624]
["bitfinex-derivatives","SOLF0:USTF0",1725852865866,0.2,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725852866257,0.2,128.84,128.79,24.77913624]
["bitfinex-derivatives","SOLF0:USTF0",1725852866764,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852867362,0.2,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725852867567,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852867955,0.2,128.84,128.81,24.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725852868469,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852868656,0.2,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725852869369,0.2,128.84,128.81,24.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725852870073,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725852870368,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852871362,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725852871754,0.2,128.84,128.81,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852871960,0.2,128.84,128.79,24.80386165]
["bitfinex-derivatives","SOLF0:USTF0",1725852872259,0.2,128.84,128.79,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852872464,0.2,128.84,128.78,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852872970,0.2,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725852872971,3.3049,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725852874285,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852874581,0.2,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852875468,3.1053,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852875669,0.2,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852876169,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852876467,0.2,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852876671,3.1051,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852877766,3.1052,128.82,128.78,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852878071,20.9,128.82,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852878267,3.1059,128.8,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852878463,7.04182753,128.8,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852878669,1.4149,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852878870,1.4149,128.82,128.75,24.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725852879077,22.3149,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852879374,22.3149,128.82,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852879573,22.3149,128.82,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725852879975,3.1061,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725852880169,6.95467066,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725852880372,22.3149,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852880579,3.1058,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725852880768,1.4149,128.82,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852881079,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725852881471,1.4149,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725852882372,4.5203,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725852885882,4.5203,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725852887971,1.4149,128.82,128.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852889080,4.5201,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725852890283,3.1059,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725852890492,22.3149,128.82,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852891184,3.1058,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725852891393,6.94648665,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725852891779,3.1055,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852892089,22.3149,128.82,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852893294,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852894878,22.3149,128.82,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852895076,3.1059,128.79,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852895288,6.9161082,128.79,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852895689,6.9161082,128.79,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725852896786,3.1058,128.8,128.73,25.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725852896979,3.1058,128.8,128.74,24.7715804]
["bitfinex-derivatives","SOLF0:USTF0",1725852897391,6.95756798,128.8,128.74,24.7715804]
["bitfinex-derivatives","SOLF0:USTF0",1725852897788,6.95756798,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852901192,3.1059,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725852901395,20.9,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852901593,24.86325357,128.8,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852901988,24.86325357,128.8,128.68,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725852902188,3.96325357,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852902395,1.4149,128.82,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852902590,3.1055,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852902900,3.97125097,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852903292,7.07695097,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852903488,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852903998,7.03538142,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725852905096,7.03538142,128.8,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852905300,3.92968142,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852905499,20.9,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852905704,3.1064,128.78,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852905905,24.73273772,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852906399,24.73273772,128.8,128.73,24.84577377]
["bitfinex-derivatives","SOLF0:USTF0",1725852906400,3.83273772,128.8,128.73,24.84577377]
["bitfinex-derivatives","SOLF0:USTF0",1725852906599,1.4149,128.82,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852906790,1.4149,128.82,128.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852906993,1.4149,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725852907191,4.5203,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725852907597,5.7357,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725852907798,0.2,128.84,128.79,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725852908193,0.2,128.84,128.76,3.86109384]
["bitfinex-derivatives","SOLF0:USTF0",1725852908194,0.2,128.84,128.81,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725852910198,0.2,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725852914115,0.2,128.84,128.8,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852914408,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725852914800,1.3863,128.9,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725852914801,0.2,128.91,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852915111,0.2,128.91,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852915315,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725852916008,0.2,128.91,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725852916206,0.2,128.91,128.88,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852916411,0.2,128.91,128.89,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725852917616,0.2,128.91,128.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852917805,0.2,128.91,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852918311,20.87,128.9,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852918516,22.279,128.9,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852919019,3.1042,128.87,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852920410,3.1042,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725852920613,3.1042,128.87,128.81,5.12679765]
["bitfinex-derivatives","SOLF0:USTF0",1725852921013,3.1042,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725852922025,3.1038,128.88,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725852922415,4.4893,128.89,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852922720,6.0225519,128.91,128.84,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852922922,3.38885907,128.9,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725852923228,3.1035,128.9,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725852924336,0.2,128.91,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725852924337,3.1035,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725852925034,0.28536035,128.88,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725852926927,0.28536035,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725852927638,3.38916035,128.88,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725852927934,3.1038,128.88,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725852928137,3.1038,128.88,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852928521,3.1038,128.88,128.84,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725852929020,3.104,128.87,128.81,25.99679765]
["bitfinex-derivatives","SOLF0:USTF0",1725852929225,3.104,128.87,128.83,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725852931037,3.1043,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725852932133,3.1049,128.84,128.77,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852932529,3.90441804,128.84,128.77,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852932733,20.87,128.85,128.77,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852932734,3.1051,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725852932944,3.94789968,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725852933137,20.87,128.85,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725852933844,3.1055,128.81,128.77,7.066723]
["bitfinex-derivatives","SOLF0:USTF0",1725852934042,3.85084245,128.83,128.77,3.960323]
["bitfinex-derivatives","SOLF0:USTF0",1725852934338,20.87,128.85,128.77,3.960323]
["bitfinex-derivatives","SOLF0:USTF0",1725852934734,24.73533084,128.85,128.77,3.960323]
["bitfinex-derivatives","SOLF0:USTF0",1725852935239,3.1051,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725852937443,20.87,128.84,128.77,7.066523]
["bitfinex-derivatives","SOLF0:USTF0",1725852937642,22.2009,128.84,128.77,7.066523]
["bitfinex-derivatives","SOLF0:USTF0",1725852937942,3.1054,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725852939238,3.1054,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725852939834,3.1054,128.82,128.76,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852940936,3.1054,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725852941333,3.1055,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725852942134,1.3977,128.83,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725852942333,1.3977,128.83,128.65,3.86559515]
["bitfinex-derivatives","SOLF0:USTF0",1725852942334,20.87,128.8,128.65,3.86559515]
["bitfinex-derivatives","SOLF0:USTF0",1725852942548,20.87,128.78,128.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852942742,20.87,128.76,128.7,3.88854415]
["bitfinex-derivatives","SOLF0:USTF0",1725852942939,20.87,128.76,128.66,22.1663]
["bitfinex-derivatives","SOLF0:USTF0",1725852942940,20.87,128.75,128.66,22.1663]
["bitfinex-derivatives","SOLF0:USTF0",1725852943449,20.87,128.73,128.64,23.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725852943943,3.1079,128.71,128.64,23.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725852944140,20.87,128.73,128.64,23.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725852944849,1.3977,128.77,128.69,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852945236,3.1069,128.76,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725852945431,5.36869984,128.77,128.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852945633,1.3977,128.77,128.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852946050,4.5042,128.77,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725852946238,8.34613749,128.77,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725852947441,3.1067,128.76,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725852948144,3.1071,128.75,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725852950045,3.1071,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725852951353,20.87,128.75,128.66,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852952438,3.1075,128.73,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725852952646,3.1075,128.73,128.66,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852953258,3.1072,128.74,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725852955749,3.1072,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725852958040,20.87,128.75,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725852958244,20.87,128.73,128.64,27.5707786]
["bitfinex-derivatives","SOLF0:USTF0",1725852958457,3.1084,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852958668,7.0614612,128.69,128.63,5.15300855]
["bitfinex-derivatives","SOLF0:USTF0",1725852958957,3.1084,128.69,128.63,5.15300855]
["bitfinex-derivatives","SOLF0:USTF0",1725852959148,3.1084,128.69,128.63,26.02300855]
["bitfinex-derivatives","SOLF0:USTF0",1725852959351,7.01210138,128.69,128.63,26.02300855]
["bitfinex-derivatives","SOLF0:USTF0",1725852960258,3.1084,128.69,128.63,26.02300855]
["bitfinex-derivatives","SOLF0:USTF0",1725852960452,23.9783,128.7,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852960649,3.1083,128.7,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852960863,3.1083,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725852963357,3.1084,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725852964761,3.1082,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725852966156,3.1082,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852966465,27.51464712,128.71,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852966466,6.64464712,128.71,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852966767,6.64464712,128.71,128.64,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852966954,9.75264712,128.71,128.64,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852967255,1.3395,128.72,128.66,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852967447,3.92348961,128.72,128.66,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852967767,20.87,128.74,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725852968057,3.1076,128.72,128.66,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852968249,3.1076,128.72,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725852968850,3.1076,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725852969455,3.97947282,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725852969656,22.1838,128.76,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725852969960,3.1075,128.73,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852970150,3.1075,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725852971360,3.1069,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725852971559,2.6203,128.79,128.71,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852971761,3.9978,128.79,128.71,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852972065,3.1068,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725852973267,3.1068,128.76,128.71,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852973268,3.1064,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725852978266,3.1064,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725852980271,20.87,128.77,128.69,26.08109354]
["bitfinex-derivatives","SOLF0:USTF0",1725852980461,3.9978,128.79,128.68,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725852980462,20.87,128.76,128.68,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725852980664,20.87,128.76,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852980984,3.1076,128.73,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725852981263,20.87,128.76,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852981264,6.93491215,128.74,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852981471,3.1072,128.74,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852981868,3.1072,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725852983579,3.91008703,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725852983771,20.87,128.77,128.69,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852984275,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725852984874,3.1075,128.73,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725852985680,3.9814239,128.74,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852985868,1.335,128.74,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852986181,3.889623,128.73,128.65,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852986764,3.889623,128.73,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725852986765,3.108,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725852987879,3.1081,128.7,128.65,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852988080,24.759623,128.73,128.65,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852988377,24.759623,128.73,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852988571,3.1083,128.7,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725852989378,3.1084,128.69,128.64,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725852990282,20.87,128.72,128.63,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1725852990781,3.1087,128.68,128.63,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725852990983,3.1087,128.68,128.63,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725852991175,3.1087,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852991176,20.87,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852991378,3.1092,128.66,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725852991578,24.9759,128.74,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852991579,3.91324626,128.67,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852991780,3.1088,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725852992080,3.91596703,128.67,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852992277,20.87,128.72,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852992480,0.28575778,128.71,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725852992782,0.28575778,128.71,128.62,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725852992783,20.87,128.7,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852993283,20.87,128.7,128.62,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725852993484,1.299,128.69,128.62,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725852994082,3.1091,128.66,128.62,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725852994283,20.87,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852995082,20.87,128.68,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725852995270,20.87,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852996087,20.87,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852996382,20.87,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852996589,3.1098,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852997283,6.97297672,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852998180,6.97297672,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852998181,3.1104,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852998791,3.1104,128.61,128.56,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725852998981,3.1104,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725852999874,3.1104,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853001886,5.19987672,128.63,128.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725853002589,3.1102,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725853003474,3.1103,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853003674,5.19987672,128.63,128.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725853006282,3.1102,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725853006485,5.19987672,128.63,128.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725853006682,26.06987672,128.63,128.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725853007190,26.06987672,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853007386,3.1103,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853007893,3.1105,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853008081,26.06987672,128.63,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853009396,3.1104,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853011597,3.1101,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725853012792,3.1101,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853013195,3.1101,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725853013490,3.1101,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853013697,5.19987672,128.63,128.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725853013992,26.06987672,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853014182,3.1102,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853015090,23.9802,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853015290,3.1104,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853017689,23.9801,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853018097,8.37,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853018800,8.37,128.61,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725853020797,11.4803,128.61,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725853021004,5.19987672,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853021005,8.37,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853021203,5.19987672,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853021204,8.37,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853021700,11.4813,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853021898,11.0632,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853022501,1.4069,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853022803,11.4804,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853023107,8.37,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853023402,1.2863,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853023403,8.37,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853023796,8.37,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853025008,8.37,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725853026200,11.4806,128.6,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725853026400,8.37,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853026601,8.37,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853027607,11.4812,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853028403,3.1108,128.59,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725853028908,11.4806,128.6,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725853029311,8.37,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853030606,11.4804,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853030913,13.61022278,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853031306,11.4804,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853033316,16.72042278,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725853037302,3.1103,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853038100,11.4805,128.6,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725853038318,8.37,128.59,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725853040208,5.24022278,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853040515,8.37,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853041403,3.1115,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853041616,8.37,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853041915,8.37,128.54,128.49,4.02645264]
["bitfinex-derivatives","SOLF0:USTF0",1725853042121,8.37,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853042512,11.4824,128.53,128.49,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1725853044917,3.1125,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853045811,8.37,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853046114,8.37,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853046313,8.37,128.5,128.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725853046314,8.37,128.5,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853046528,8.37,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853047417,8.37,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853048222,3.8271701,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853048522,3.1133,128.49,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853049017,3.1139,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853049224,1.3365,128.49,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853049414,20.93,128.48,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853050322,5.19826012,128.49,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853050621,8.31166012,128.49,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853051220,3.1135,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853053124,3.1138,128.47,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725853053624,3.1138,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853055526,3.1138,128.47,128.43,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725853056628,3.1138,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853057627,24.0435,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853058328,8.31156012,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853060828,5.19826012,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853062225,8.31146012,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853062624,5.19826012,128.49,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853062928,8.31146012,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853063234,29.24146012,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853063533,26.12826012,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853064118,3.1135,128.48,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853064325,3.1135,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725853066927,4.4182,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725853067131,24.0437,128.47,128.43,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725853067631,3.1139,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853067835,24.86099151,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853068833,3.1142,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853069032,24.86099151,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853069638,27.97509151,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853070339,8.37,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853071032,11.4844,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853071428,3.1144,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853071631,11.4844,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853072134,3.1144,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725853072331,1.346,128.44,128.37,3.9299626]
["bitfinex-derivatives","SOLF0:USTF0",1725853072542,8.37,128.42,128.37,3.9299626]
["bitfinex-derivatives","SOLF0:USTF0",1725853072727,8.37,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725853074044,11.4848,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725853074339,11.4848,128.43,128.37,3.8012311]
["bitfinex-derivatives","SOLF0:USTF0",1725853074340,8.37,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725853075443,1.346,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853075740,12.30099151,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853076039,15.41499151,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853076343,7.04499151,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853076537,15.41499151,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853076845,15.41499151,128.46,128.37,3.8012311]
["bitfinex-derivatives","SOLF0:USTF0",1725853076846,11.4842,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725853077144,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853077334,8.37,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853078044,13.48992609,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725853078244,13.48992609,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853078743,13.48992609,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853079334,5.11992609,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853079542,13.48992609,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853080341,3.83062609,128.46,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725853080951,4.4182,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853081247,12.7882,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853081447,3.89663498,128.47,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853081942,8.37,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853082344,15.39969789,128.49,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853082545,1.3782,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853082742,1.3782,128.51,128.4,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725853082743,5.30421246,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853082950,3.92601246,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853083150,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853083654,11.4824,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725853083851,11.4824,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853084837,1.3427,128.54,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853084838,12.33066978,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853085035,12.33066978,128.51,128.4,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725853085036,8.37,128.51,128.4,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725853085338,11.483,128.5,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725853085544,3.88668224,128.49,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725853085841,11.483,128.5,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725853086341,15.35709483,128.5,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725853087651,8.37,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853087842,2.7318,128.55,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853087843,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853088249,11.4837,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853088449,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853090058,11.4837,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853090252,3.1137,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853092461,3.1139,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853095759,20.93,128.46,128.36,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725853095953,20.93,128.44,128.36,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1725853096158,6.96536279,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725853096363,6.96536279,128.44,128.37,3.92242662]
["bitfinex-derivatives","SOLF0:USTF0",1725853097455,6.96536279,128.44,128.4,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725853098061,3.85076279,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725853098269,3.85076279,128.44,128.37,3.92242662]
["bitfinex-derivatives","SOLF0:USTF0",1725853098472,20.93,128.47,128.38,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725853098657,3.114,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853098857,3.92398453,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853099068,3.114,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725853101570,24.0437,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725853101956,3.1137,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725853102166,26.8624,128.48,128.39,22.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725853102363,26.8624,128.48,128.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725853102564,2.819,128.48,128.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725853102768,2.819,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853104270,4.4576,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853104564,1.3442,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853105363,3.1135,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853105762,1.3442,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853105961,4.4574,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853107473,4.4574,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853107769,1.3442,128.49,128.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725853107953,5.15533707,128.49,128.41,24.77034267]
["bitfinex-derivatives","SOLF0:USTF0",1725853108159,5.15533707,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853108370,8.26863707,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853112065,8.37,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725853113169,8.37,128.48,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725853113369,9.7142,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725853116778,12.8275,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725853121676,3.1133,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725853122077,15.4253676,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725853122278,8.37,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725853122485,8.37,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725853122680,12.20342418,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725853122979,15.31622418,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725853123585,11.4828,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725853123783,11.4828,128.51,128.42,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725853123784,135.36860084,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725853123985,147.54476858,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725853129288,1.3938,128.53,128.48,12.24409289]
["bitfinex-derivatives","SOLF0:USTF0",1725853129495,2.7141,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853129496,6.69487645,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853129687,1.3731,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853129995,5.2674394,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725853130190,1.3731,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725853131294,4.4851,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725853131795,9.7431,128.54,128.48,3.80790235]
["bitfinex-derivatives","SOLF0:USTF0",1725853131992,11.4823,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853132183,8.37,128.53,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853132493,8.37,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725853133292,11.4827,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725853136793,3.1125,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853137395,3.1127,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853137900,3.1127,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725853138487,3.1125,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853138796,3.1125,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853139185,14.2707,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853139390,12.8817,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853139591,12.8817,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853139799,1.3994,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725853140104,12.8552,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725853141191,8.37,128.53,128.48,3.87768452]
["bitfinex-derivatives","SOLF0:USTF0",1725853141389,8.37,128.51,128.42,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725853141591,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853141794,8.37,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725853144497,8.37,128.51,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853144695,3.1126,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853144898,11.4823,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725853145898,1.321,128.56,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853146106,9.691,128.56,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853146298,9.691,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853146506,9.691,128.56,128.5,12.1703114]
["bitfinex-derivatives","SOLF0:USTF0",1725853147097,1.321,128.56,128.5,12.1703114]
["bitfinex-derivatives","SOLF0:USTF0",1725853147803,1.321,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853149407,9.691,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853152517,12.828,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725853152714,9.7167,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725853153114,12.828,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853156814,12.828,128.57,128.47,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725853156815,8.37,128.54,128.47,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725853157015,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853157412,11.482,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725853159711,3.1123,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853159915,11.4823,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853164118,3.1125,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853164428,8.37,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853164622,8.37,128.5,128.46,3.9318801]
["bitfinex-derivatives","SOLF0:USTF0",1725853165227,8.37,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725853165620,11.483,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725853165822,8.37,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725853171336,8.37,128.5,128.42,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725853171638,8.37,128.47,128.42,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725853171838,11.4837,128.47,128.43,7.0598272]
["bitfinex-derivatives","SOLF0:USTF0",1725853172131,11.4837,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853172337,3.1143,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725853172637,3.1143,128.45,128.4,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725853173430,2.7305,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853173632,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853173942,8.37,128.48,128.4,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725853173943,12.30830814,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853174440,3.1137,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725853175942,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853176142,8.37,128.48,128.44,3.80277301]
["bitfinex-derivatives","SOLF0:USTF0",1725853176829,11.4835,128.48,128.44,6.91697301]
["bitfinex-derivatives","SOLF0:USTF0",1725853177334,11.4835,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853178940,8.37,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725853182641,8.37,128.48,128.43,12.18883324]
["bitfinex-derivatives","SOLF0:USTF0",1725853182941,8.37,128.48,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853183829,8.37,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725853190441,8.37,128.48,128.43,12.18883324]
["bitfinex-derivatives","SOLF0:USTF0",1725853190643,1.3015,128.54,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853190944,8.37,128.52,128.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725853191149,11.4826,128.52,128.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725853191754,11.4826,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725853195253,8.37,128.5,128.44,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725853195548,8.37,128.5,128.44,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725853195739,8.37,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725853197053,11.4828,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725853200354,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853200858,3.1125,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853201454,3.1125,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725853201953,11.4823,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725853202458,9.6715,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853202753,8.37,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725853202954,12.7944,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725853203259,9.6825,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853203759,12.7944,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853203953,9.6825,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853204359,8.37,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725853204552,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853204753,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853206459,11.4826,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725853206759,11.4826,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853206760,8.37,128.5,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853206954,8.37,128.48,128.44,3.96426903]
["bitfinex-derivatives","SOLF0:USTF0",1725853207153,8.37,128.48,128.45,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853207757,8.37,128.48,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725853214871,9.7698,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853215060,1.3998,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853215370,8.37,128.54,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725853215554,11.4821,128.54,128.49,3.80411086]
["bitfinex-derivatives","SOLF0:USTF0",1725853215758,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853215955,9.7834,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725853216373,1.4134,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853216567,1.4134,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853217967,4.5251,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725853218872,4.5251,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853218873,1.4134,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853221375,9.7052,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853221577,8.37,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853223281,11.4815,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853225481,15.587,128.57,128.51,12.31566824]
["bitfinex-derivatives","SOLF0:USTF0",1725853225669,15.587,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853226064,12.4757,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853227473,7.217,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853228374,4.1057,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853229080,7.217,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853229277,15.587,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853230180,3.1116,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853230478,11.4816,128.56,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853230676,11.4816,128.56,128.5,3.83415051]
["bitfinex-derivatives","SOLF0:USTF0",1725853230879,11.4816,128.56,128.52,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853231977,15.5871,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853233984,3.1115,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853235089,12.4757,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853236282,3.1115,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725853237276,3.1115,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853238288,3.1118,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853239384,11.4816,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853239591,11.4816,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853240985,15.5871,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853241186,4.1057,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853241393,4.1057,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853242185,4.1057,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725853242986,15.587,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725853243189,12.4757,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853243393,12.4757,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853243394,3.1116,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853244083,3.1116,128.56,128.52,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725853245594,3.1116,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853246186,3.1116,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853246494,11.4816,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853246993,3.1118,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853249696,11.4815,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853249998,8.37,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853251298,3.1117,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725853254000,11.4815,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725853254187,4.1057,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853254994,7.2171,128.57,128.53,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725853256005,7.2171,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853258303,2.7025,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725853258502,1.3022,128.64,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853258700,8.37,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853258911,12.35926788,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853259105,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853259401,8.37,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853259600,3.1101,128.62,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725853261505,11.4803,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853261702,8.37,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853262199,11.4806,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853262408,8.37,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853262908,8.37,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725853263505,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853264306,3.1103,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725853272703,3.1102,128.62,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853274114,3.1099,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853274912,3.1099,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725853275117,137.47231189,128.64,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853275323,1.4088,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725853275619,9.7788,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725853276018,12.8885,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725853278820,4.5185,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725853280324,4.5185,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725853280521,11.6794,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725853281523,3.1096,128.64,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725853281722,3.1096,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725853282328,3.1096,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853283128,3.3094,128.65,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853283723,3.3094,128.65,128.58,5.29047961]
["bitfinex-derivatives","SOLF0:USTF0",1725853283724,0.2,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853284427,0.2,128.65,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725853284823,0.2,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853285323,0.2,128.65,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725853288423,0.2,128.65,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725853297635,148.89835291,128.69,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725853297832,148.89835291,128.69,128.67,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725853298533,157.26835291,128.69,128.58,5.29047961]
["bitfinex-derivatives","SOLF0:USTF0",1725853298740,157.26835291,128.69,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853299540,3.1087,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725853301426,160.37675291,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725853302945,3.1088,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853303244,157.26835291,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853303637,3.1087,128.68,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853303843,157.26835291,128.69,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853304043,157.26835291,128.69,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853304044,157.26835291,128.69,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853304248,3.109,128.67,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853304435,3.109,128.67,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725853305147,8.37,128.68,128.62,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725853305648,3.1092,128.66,128.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725853305942,3.1092,128.66,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853306341,3.1092,128.66,128.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725853310151,8.37,128.66,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853310544,1.3682,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853310848,3.1097,128.64,128.6,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1725853311846,4.4776,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853315053,3.1092,128.66,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853317447,3.1092,128.66,128.63,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725853319160,4.5219,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853319341,3.1089,128.67,128.64,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725853319546,148.89835291,128.69,128.64,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725853319855,148.89835291,128.69,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853320242,152.00675291,128.69,128.65,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725853323355,3.1087,128.68,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725853325164,3.1087,128.68,128.64,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725853325563,3.1087,128.68,128.63,3.81989268]
["bitfinex-derivatives","SOLF0:USTF0",1725853325564,8.37,128.68,128.58,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725853325766,8.37,128.68,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853325962,8.37,128.68,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725853326155,3.109,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725853328964,3.1091,128.66,128.62,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725853329166,3.1091,128.66,128.58,5.21051405]
["bitfinex-derivatives","SOLF0:USTF0",1725853329167,9.6786,128.66,128.58,5.21051405]
["bitfinex-derivatives","SOLF0:USTF0",1725853329366,9.6786,128.66,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853329763,3.1096,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725853329969,3.1096,128.64,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853330468,3.1096,128.64,128.6,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1725853332266,3.1096,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725853332870,1.286,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725853333582,4.3955,128.65,128.61,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725853334072,4.3955,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725853334771,1.3086,128.66,128.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725853334772,4.4178,128.66,128.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725853334967,1.3086,128.66,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725853335267,3.109,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725853335977,3.1087,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725853336176,0.28589815,128.67,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725853336474,3.1087,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725853337077,160.02685291,128.69,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853337381,0.28589516,128.68,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853337567,3.109,128.67,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853338165,160.02685291,128.69,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853338369,3.109,128.67,128.63,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725853338786,3.109,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725853339384,3.109,128.67,128.64,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725853339871,3.1086,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725853340077,151.65685291,128.69,128.65,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725853341079,154.76525291,128.69,128.65,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725853341676,153.37605291,128.69,128.65,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725853342681,153.37605291,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725853342883,152.00675291,128.69,128.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853343083,148.89835291,128.69,128.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853343476,148.89835291,128.69,128.66,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725853344578,148.89835291,128.69,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853344780,0.2,128.71,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853345278,0.2,128.71,128.68,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725853351592,0.2,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725853352290,0.2,128.71,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725853355695,0.2,128.71,128.7,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725853362821,1.2897,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725853363117,1.2897,128.75,128.67,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725853363118,1.2897,128.75,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853363326,1.295,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853363615,3.1068,128.76,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853364618,4.4016,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853364817,0.28569493,128.76,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853365007,1.295,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853365412,1.295,128.77,128.74,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1725853365621,3.3063,128.78,128.74,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1725853365821,3.3063,128.78,128.75,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725853366520,0.2,128.78,128.75,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725853367116,3.3062,128.78,128.75,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725853368219,3.3062,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725853368526,0.2,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853369422,3.3063,128.78,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853371625,0.2,128.78,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853373038,3.3062,128.78,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853374436,0.2,128.78,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853376140,0.2,128.78,128.76,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725853377227,0.2,128.78,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853384848,0.2,128.78,128.77,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725853386345,0.2,128.78,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853391241,0.2,128.78,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725853391446,0.2,128.78,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853405351,0.2,128.78,128.77,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725853407453,3.1055,128.81,128.77,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725853407649,3.1055,128.81,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853412359,3.1053,128.82,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853412759,1.3608,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853412958,2.9296,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853414153,3.1051,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853419963,3.1053,128.82,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853426479,11.2996,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853427366,3.1056,128.81,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853427565,2.9296,128.84,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853429273,3.1054,128.82,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853430674,3.1055,128.81,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725853430970,3.1055,128.81,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853434375,3.1053,128.82,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853436977,3.1053,128.82,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853437176,3.1051,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853437473,3.1051,128.83,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853441381,2.9296,128.84,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853442268,2.9296,128.84,128.76,5.86075059]
["bitfinex-derivatives","SOLF0:USTF0",1725853442583,2.9296,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853442879,3.1051,128.83,128.75,5.86074191]
["bitfinex-derivatives","SOLF0:USTF0",1725853443079,2.9296,128.84,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853443281,0.28548993,128.83,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853444277,0.28548993,128.83,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725853444278,3.1052,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725853444483,11.2996,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853444780,0.28549149,128.83,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853445187,0.28549149,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853445777,3.1052,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853446290,2.9296,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853446478,3.105,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853450286,6.0345,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853451291,3.105,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853454386,6.0344,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853455786,4.7108,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853456685,0.2,128.84,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853456880,0.2,128.84,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853466596,0.2,128.84,128.83,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1725853467102,226.0,128.93,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853467315,1.3356,128.94,128.84,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725853467611,3.9108488,128.93,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853469303,3.9108488,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853469510,0.28530913,128.92,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853469807,0.48530913,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853470504,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853471805,0.2,128.91,128.87,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725853472006,0.2,128.91,128.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853472699,0.2,128.91,128.87,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725853472898,0.2,128.91,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853475709,0.2,128.91,128.89,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725853476208,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853476398,0.2,128.91,128.89,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725853476600,0.2,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853478410,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853480601,0.2,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853481106,0.2,128.91,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725853481415,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853483115,0.2,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853486310,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853492115,0.2,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853494332,0.2,128.91,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853498337,0.2,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853498842,0.48529224,128.91,128.9,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725853499838,0.48529224,128.91,128.84,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725853500028,0.28529224,128.9,128.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853500229,8.37,128.89,128.79,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725853500438,3.1044,128.86,128.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853500827,3.1044,128.86,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853501031,0.28538927,128.85,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853501236,3.1044,128.86,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853501539,3.38989414,128.85,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853501736,0.28540188,128.84,128.79,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725853501935,0.28540188,128.83,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853502135,8.37,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853502331,0.28544089,128.83,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853502539,1.4014,128.86,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853502540,8.37,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853502726,8.37,128.84,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725853502727,0.2854484,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853503837,3.3906484,128.82,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853504038,0.2854484,128.81,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853504638,0.2854484,128.8,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853504839,1.384,128.85,128.74,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725853505036,3.1064,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853505230,0.28550283,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853505629,3.1064,128.78,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725853505828,3.1064,128.77,128.72,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725853507334,128.82949382,128.84,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853507533,8.65553289,128.83,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853507740,3.1055,128.81,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853508044,8.37,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853508727,8.37,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853509141,3.1054,128.82,128.77,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1725853509331,11.4754,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725853509533,11.4754,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853509738,11.4754,128.82,128.76,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725853510045,3.1055,128.81,128.76,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725853510435,8.37,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853510742,137.19949382,128.84,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853510944,8.37,128.82,128.76,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725853511135,8.37,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853512337,11.4754,128.82,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725853512532,11.4754,128.82,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853512533,3.1054,128.82,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853512738,8.37,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853512934,3.1054,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853513149,8.37,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853513334,9.7047,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853514353,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853514539,3.80515052,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853515045,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853515340,12.81,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853515542,4.44,128.82,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853518246,1.3347,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853518433,3.105,128.83,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853518747,137.19949382,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853519340,3.1051,128.83,128.78,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725853520348,128.82949382,128.84,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853520655,128.82949382,128.84,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853520847,128.82949382,128.84,128.81,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725853521151,128.82949382,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725853521643,128.82949382,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725853524839,128.82949382,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725853528143,23.52,128.97,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853528347,8.37,128.89,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853528643,3.97056539,128.88,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853528847,11.4739,128.88,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853529045,3.8323237,128.87,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853529348,8.37,128.88,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853529759,3.94920782,128.87,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853530462,7.05330782,128.87,128.83,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725853532155,3.1041,128.87,128.83,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725853533461,6.95476397,128.87,128.83,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725853534852,3.1044,128.86,128.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853535048,4.1331,128.9,128.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853535253,0.28539453,128.89,128.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853535563,7.2365,128.9,128.85,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725853535758,3.94075281,128.89,128.85,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725853536243,3.94075281,128.89,128.83,3.83978752]
["bitfinex-derivatives","SOLF0:USTF0",1725853536244,3.1036,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853536446,11.4736,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853536853,15.45318561,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853538349,15.45318561,128.89,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725853538952,15.45318561,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853540551,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853542556,12.34958561,128.89,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853542557,3.1042,128.87,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853542950,3.1042,128.87,128.78,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725853542951,8.37,128.86,128.78,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725853543157,4.1331,128.9,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853543158,8.37,128.85,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853543368,12.1602695,128.85,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853544559,3.1048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725853546857,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725853548365,3.105,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725853548366,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725853550059,3.1052,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725853552858,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725853553263,3.7902695,128.85,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853553469,8.37,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725853553662,12.30855833,128.85,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725853554364,3.1049,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725853555964,3.105,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725853557767,3.1048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725853559369,6.89169025,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725853560459,3.1047,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725853560661,11.4747,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725853561258,11.4747,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725853561259,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725853561663,3.105,128.83,128.75,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725853561664,8.37,128.83,128.75,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725853561869,3.1056,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725853562367,1.3826,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853562576,1.4207,128.85,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853562766,12.24874786,128.87,128.8,12.31632592]
["bitfinex-derivatives","SOLF0:USTF0",1725853563085,3.1044,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725853563374,3.1044,128.86,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853563587,3.1044,128.86,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725853563867,8.37,128.86,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853564269,8.37,128.86,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725853564465,3.1046,128.85,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853565471,3.87874786,128.87,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853565472,8.37,128.84,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853565674,8.37,128.86,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853566067,6.99293051,128.86,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853566272,15.36293051,128.86,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853566664,15.36293051,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725853567070,8.37,128.87,128.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853567469,12.26367917,128.87,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725853567871,3.1043,128.86,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725853568071,9.7559,128.88,128.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853568766,13.62161738,128.88,128.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853569173,2.7501,128.9,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853569379,8.65539414,128.89,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853569578,3.80124992,128.88,128.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853570376,6.90514992,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853570882,3.1039,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853571678,11.4736,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853572072,15.29376612,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853572279,11.4736,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853572775,15.30657895,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853573180,11.4736,128.89,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853573575,3.1038,128.88,128.84,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725853573782,8.37,128.88,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853573971,8.37,128.86,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853574280,8.37,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725853575065,11.4743,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725853575775,15.28134155,128.89,128.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853575972,12.17774155,128.89,128.83,3.78949297]
["bitfinex-derivatives","SOLF0:USTF0",1725853576587,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725853576873,3.1038,128.88,128.83,3.78949297]
["bitfinex-derivatives","SOLF0:USTF0",1725853576874,11.1201,128.9,128.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853577277,11.1201,128.9,128.85,12.23006914]
["bitfinex-derivatives","SOLF0:USTF0",1725853577469,1.3424,128.92,128.85,12.23006914]
["bitfinex-derivatives","SOLF0:USTF0",1725853577666,9.7124,128.92,128.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853577871,9.7124,128.92,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725853577872,140.72866523,128.91,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725853578185,137.62556523,128.91,128.86,12.21492553]
["bitfinex-derivatives","SOLF0:USTF0",1725853578377,137.62556523,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725853578378,0.2,128.91,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725853578885,0.2,128.91,128.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725853579086,0.2,128.91,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725853580685,0.2,128.91,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725853582783,3.1022,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725853584674,3.102,128.96,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725853586078,3.102,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725853586675,3.102,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725853587678,3.102,128.96,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725853588677,7.09078066,128.97,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725853591091,3.3017,128.97,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725853591488,3.3017,128.97,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853591489,0.2,128.97,128.93,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853591692,0.28520543,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853591894,0.28520543,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725853592198,0.28520543,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853592895,0.28520543,128.96,128.87,24.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725853592896,0.28520543,128.96,128.89,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853593296,0.28520543,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853593497,0.2,128.97,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853593694,0.28522149,128.96,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853594197,0.2,128.97,128.9,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853594387,3.3017,128.97,128.92,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853594592,0.2,128.97,128.93,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725853595292,0.2,128.97,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725853596189,0.2,128.97,128.94,23.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725853596401,0.2,128.97,128.94,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725853597300,0.2,128.97,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853602203,0.2,128.97,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725853604898,12.5109,129.04,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853605292,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853606701,12.5109,129.04,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853606899,0.2,129.04,128.99,3.9460214]
["bitfinex-derivatives","SOLF0:USTF0",1725853607599,3.1003,129.03,128.99,3.9460214]
["bitfinex-derivatives","SOLF0:USTF0",1725853608501,3.1003,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853609702,1.5731,129.04,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853609703,3.1004,129.02,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853610010,1.5731,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853610191,3.1003,129.03,128.99,15.33738773]
["bitfinex-derivatives","SOLF0:USTF0",1725853610697,3.1003,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853611202,4.6731,129.04,128.99,12.23638773]
["bitfinex-derivatives","SOLF0:USTF0",1725853611403,4.6731,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853611611,0.2,129.04,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725853614609,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853616202,0.2,129.04,129.03,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725853619209,0.2,129.04,129.02,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725853619419,8.54,129.04,128.93,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725853619704,8.34,129.03,128.97,3.81424916]
["bitfinex-derivatives","SOLF0:USTF0",1725853619906,10.9701,129.03,128.97,12.15424916]
["bitfinex-derivatives","SOLF0:USTF0",1725853620610,3.1008,129.01,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853621014,10.9701,129.03,128.93,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725853621015,12.19378711,129.02,128.93,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725853621199,12.19378711,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853621402,3.9633,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853621599,3.9633,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853621803,0.2,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853622705,0.2,129.04,129.01,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725853622902,0.2,129.04,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853624113,0.2,129.04,129.01,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725853624612,0.2,129.04,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853625909,0.2,129.04,129.02,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725853626413,0.2,129.04,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725853629816,0.2,129.04,129.03,6.95932366]
["bitfinex-derivatives","SOLF0:USTF0",1725853630607,0.2,129.04,129.02,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725853633112,0.2,129.04,128.93,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725853633513,0.2,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853633912,3.1003,129.03,128.99,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1725853636630,4.2563,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853636820,4.2563,129.04,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853636821,8.34,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853637019,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853637220,12.21717117,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853637621,3.1011,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725853638713,3.1011,129.0,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725853638714,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725853639527,3.1014,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853639912,9.7231,128.99,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853640826,3.1014,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853641217,9.7231,128.99,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853641725,3.1015,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853642324,8.34,128.97,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725853642619,8.34,128.96,128.89,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725853642825,8.34,128.96,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853642826,3.1023,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853643027,8.34,128.96,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853643224,8.34,128.96,128.89,12.14807606]
["bitfinex-derivatives","SOLF0:USTF0",1725853643533,3.1025,128.94,128.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725853643725,3.1025,128.94,128.9,6.97150153]
["bitfinex-derivatives","SOLF0:USTF0",1725853644232,3.1021,128.95,128.91,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1725853644434,2.7237,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853645737,3.1018,128.97,128.93,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725853646128,3.1019,128.96,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853646422,3.1019,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725853646626,2.7237,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853646833,3.1017,128.97,128.93,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725853647519,5.8251,128.98,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853647922,5.8251,128.98,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853647923,1.3528,128.98,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853648122,4.4842,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725853648321,4.4842,128.99,128.95,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725853648528,1.3831,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853649123,1.3831,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853650019,4.4842,128.99,128.95,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725853650219,4.4842,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853650220,1.3831,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853650525,8.34,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853650724,0.2851143,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853651426,3.1009,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853652736,3.1012,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725853653329,8.34,128.99,128.9,3.86820153]
["bitfinex-derivatives","SOLF0:USTF0",1725853653531,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853653733,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853653934,8.34,128.97,128.92,3.78868074]
["bitfinex-derivatives","SOLF0:USTF0",1725853654337,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853654839,11.4416,128.97,128.93,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725853657645,8.34,128.97,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725853657833,8.34,128.97,128.92,3.80962768]
["bitfinex-derivatives","SOLF0:USTF0",1725853657834,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853658735,8.34,128.97,128.92,3.80962768]
["bitfinex-derivatives","SOLF0:USTF0",1725853659047,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853659456,8.34,128.97,128.92,3.96501745]
["bitfinex-derivatives","SOLF0:USTF0",1725853659643,11.4418,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725853660158,3.102,128.96,128.92,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725853660452,8.34,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853661845,11.4418,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725853662243,8.34,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725853663137,11.4417,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725853664438,3.1014,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853665142,3.1014,128.98,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725853667844,8.34,128.99,128.88,3.82690138]
["bitfinex-derivatives","SOLF0:USTF0",1725853667845,3.1013,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853668051,3.1013,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853668348,8.34,129.01,128.95,12.30936508]
["bitfinex-derivatives","SOLF0:USTF0",1725853668349,3.101,129.0,128.95,12.30936508]
["bitfinex-derivatives","SOLF0:USTF0",1725853668748,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853668954,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853669150,11.4411,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853669840,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853670453,5.18343369,129.02,128.89,5.85344341]
["bitfinex-derivatives","SOLF0:USTF0",1725853670454,8.34,128.96,128.89,5.85344341]
["bitfinex-derivatives","SOLF0:USTF0",1725853670657,8.34,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853672443,11.442,128.96,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853672849,11.442,128.96,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725853675954,8.34,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725853676153,8.34,128.96,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853676662,3.1017,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725853680453,3.1011,128.99,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725853680653,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853680863,5.18343369,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853680864,8.34,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853681065,3.1011,128.99,128.95,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725853682161,3.1009,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853682368,11.4409,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853682560,5.18343369,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853682873,9.6916,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853683073,9.6916,129.02,128.96,12.17833275]
["bitfinex-derivatives","SOLF0:USTF0",1725853683275,12.7922,129.02,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853684075,3.1007,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853684279,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853684968,11.4407,129.01,128.96,3.80652443]
["bitfinex-derivatives","SOLF0:USTF0",1725853686374,11.4407,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853687476,8.34,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853687667,3.1004,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853687872,11.4404,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853690277,12.26034856,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853690577,8.34,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853691079,8.34,129.0,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853691869,11.4407,129.01,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853692868,8.34,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853697384,7.1016,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853697585,15.4416,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853698196,4.0012,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853698579,7.1014,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853705805,1.4075,129.03,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853706694,3.3,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853708197,3.3,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853708704,0.2,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853709301,3.2999,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853711006,0.2,129.04,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725853711307,0.2,129.04,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853711696,0.2,129.04,129.03,15.37065968]
["bitfinex-derivatives","SOLF0:USTF0",1725853712609,12.39369592,129.1,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853712610,3.0988,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853714609,3.099,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725853714817,3.099,129.08,129.03,12.27045968]
["bitfinex-derivatives","SOLF0:USTF0",1725853716115,3.099,129.08,129.03,3.93045968]
["bitfinex-derivatives","SOLF0:USTF0",1725853716318,3.0992,129.07,129.0,5.84888072]
["bitfinex-derivatives","SOLF0:USTF0",1725853716513,3.0992,129.07,129.01,3.81549779]
["bitfinex-derivatives","SOLF0:USTF0",1725853716514,8.34,129.07,129.01,3.81549779]
["bitfinex-derivatives","SOLF0:USTF0",1725853716719,1.3541,129.08,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853716720,3.0997,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853717018,3.0997,129.05,129.01,7.00244054]
["bitfinex-derivatives","SOLF0:USTF0",1725853718323,3.0997,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853718629,3.0999,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853719011,3.0999,129.04,129.0,12.30333341]
["bitfinex-derivatives","SOLF0:USTF0",1725853719423,8.34,129.03,128.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725853719721,8.34,129.03,128.97,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725853719922,8.34,129.03,128.98,3.91331677]
["bitfinex-derivatives","SOLF0:USTF0",1725853720111,11.4404,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853721220,11.4404,129.03,128.98,7.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1725853721221,8.34,129.03,128.98,7.01461677]
["bitfinex-derivatives","SOLF0:USTF0",1725853721522,8.34,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853721523,8.34,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853721707,9.6339,129.02,128.97,12.14456808]
["bitfinex-derivatives","SOLF0:USTF0",1725853722413,9.6339,129.02,128.97,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725853723317,9.6339,129.02,128.96,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725853723511,8.34,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853723909,11.4409,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853725122,3.999,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853725322,12.339,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853725725,3.1008,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853726111,12.339,129.02,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853727210,3.1007,129.01,128.97,7.02930083]
["bitfinex-derivatives","SOLF0:USTF0",1725853728414,3.1007,129.01,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853729219,3.1007,129.01,128.97,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853732922,3.1011,129.0,128.96,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725853733226,3.1011,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725853733621,12.339,129.02,128.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725853733622,8.34,128.99,128.93,5.85188874]
["bitfinex-derivatives","SOLF0:USTF0",1725853733815,8.34,128.98,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853734816,3.1017,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725853737027,3.1017,128.97,128.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725853738728,8.34,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853738729,3.1014,128.98,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853739031,3.999,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853739218,12.339,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853739614,3.999,129.02,128.97,12.30516949]
["bitfinex-derivatives","SOLF0:USTF0",1725853739818,3.999,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853740114,7.0995,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853740313,4.05369592,129.1,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853740533,8.34,129.05,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853740825,4.1577,129.06,128.99,12.16882184]
["bitfinex-derivatives","SOLF0:USTF0",1725853741026,12.4977,129.06,129.0,3.86992941]
["bitfinex-derivatives","SOLF0:USTF0",1725853742428,3.0999,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853744230,3.1,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853745827,3.1002,129.03,128.99,6.99562019]
["bitfinex-derivatives","SOLF0:USTF0",1725853746026,4.1577,129.06,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853746027,8.34,129.04,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853746430,3.1003,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853746933,11.4401,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853747144,8.34,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853748433,3.1002,129.03,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853749027,8.34,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853749232,11.44,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853750030,3.1002,129.03,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853750426,3.1002,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853752136,3.1004,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725853753125,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853755026,11.4403,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853755225,4.1577,129.06,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853755431,8.34,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853755627,3.1002,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853756134,3.1002,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853760838,12.26904738,129.03,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853761041,8.34,129.01,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853761430,11.4408,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853762027,11.4408,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853764128,3.1006,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725853764330,3.1006,129.02,128.97,12.18239149]
["bitfinex-derivatives","SOLF0:USTF0",1725853765445,3.1006,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853769344,3.1006,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853776349,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853776557,11.4407,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853777257,3.1009,129.0,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853777659,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853777856,3.1007,129.01,128.96,14.18926101]
["bitfinex-derivatives","SOLF0:USTF0",1725853778047,3.1007,129.01,128.97,5.84926101]
["bitfinex-derivatives","SOLF0:USTF0",1725853778249,3.1007,129.01,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853778459,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853780165,11.4405,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853781464,3.1006,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853783664,11.4405,129.02,128.97,3.81921234]
["bitfinex-derivatives","SOLF0:USTF0",1725853784370,11.4405,129.02,128.98,5.85013759]
["bitfinex-derivatives","SOLF0:USTF0",1725853784661,11.4405,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853784862,11.4405,129.02,128.97,5.85013759]
["bitfinex-derivatives","SOLF0:USTF0",1725853785059,11.4405,129.02,128.98,8.95123759]
["bitfinex-derivatives","SOLF0:USTF0",1725853785253,11.4405,129.02,128.98,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853785459,11.4405,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853785660,11.4405,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725853787470,3.1008,129.01,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725853789353,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853790866,11.4404,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853792861,11.4407,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853795767,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853798374,15.23596211,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853799575,11.4405,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853799771,11.4405,129.02,128.97,9.67808979]
["bitfinex-derivatives","SOLF0:USTF0",1725853800079,11.4405,129.02,128.98,5.84685515]
["bitfinex-derivatives","SOLF0:USTF0",1725853800394,3.1001,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853801276,3.1001,129.04,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853804091,11.4401,129.04,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853804389,3.1002,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853804591,3.1002,129.03,128.99,5.83863791]
["bitfinex-derivatives","SOLF0:USTF0",1725853804793,3.1002,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853805085,3.1,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853806277,4.487,129.06,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725853806491,9.6727,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853806896,9.6727,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853807482,12.7715,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853808689,11.439,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725853809281,3.0993,129.07,129.03,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725853809882,8.34,129.05,129.0,4.27306561]
["bitfinex-derivatives","SOLF0:USTF0",1725853810088,1.3327,129.09,128.98,12.28889888]
["bitfinex-derivatives","SOLF0:USTF0",1725853810089,8.34,129.04,128.98,12.28889888]
["bitfinex-derivatives","SOLF0:USTF0",1725853810395,8.34,129.04,128.99,5.82719831]
["bitfinex-derivatives","SOLF0:USTF0",1725853810596,8.34,129.04,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853810787,8.34,129.04,128.99,5.82786868]
["bitfinex-derivatives","SOLF0:USTF0",1725853810989,8.34,129.04,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853811190,8.34,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853811894,11.44,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853812992,11.4402,129.03,128.97,3.86395224]
["bitfinex-derivatives","SOLF0:USTF0",1725853813187,3.88949205,129.02,128.98,5.82980111]
["bitfinex-derivatives","SOLF0:USTF0",1725853813385,8.34,129.01,128.98,5.82980111]
["bitfinex-derivatives","SOLF0:USTF0",1725853813592,8.34,129.01,128.93,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725853813593,8.34,129.01,128.99,5.82980111]
["bitfinex-derivatives","SOLF0:USTF0",1725853813789,8.34,129.0,128.94,4.2781218]
["bitfinex-derivatives","SOLF0:USTF0",1725853813994,8.34,129.0,128.95,5.83366497]
["bitfinex-derivatives","SOLF0:USTF0",1725853814196,8.34,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853814496,8.34,129.0,128.98,5.83366497]
["bitfinex-derivatives","SOLF0:USTF0",1725853814702,11.4407,129.01,128.95,12.61960173]
["bitfinex-derivatives","SOLF0:USTF0",1725853814885,11.4407,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853814886,8.34,129.01,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725853819104,8.34,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853819495,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853819702,1.3032,129.04,128.97,3.95183806]
["bitfinex-derivatives","SOLF0:USTF0",1725853819899,9.6432,129.04,128.98,14.17299566]
["bitfinex-derivatives","SOLF0:USTF0",1725853820202,1.4095,129.05,128.99,17.96041616]
["bitfinex-derivatives","SOLF0:USTF0",1725853820203,9.7495,129.05,128.99,17.96041616]
["bitfinex-derivatives","SOLF0:USTF0",1725853820500,9.7495,129.05,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853821088,3.0999,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853821294,1.4116,129.09,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853821597,1.4116,129.09,129.03,14.16698579]
["bitfinex-derivatives","SOLF0:USTF0",1725853821798,1.4116,129.09,129.04,5.82561736]
["bitfinex-derivatives","SOLF0:USTF0",1725853821994,1.4116,129.09,129.03,12.27175649]
["bitfinex-derivatives","SOLF0:USTF0",1725853822198,1.4116,129.09,129.04,5.82507327]
["bitfinex-derivatives","SOLF0:USTF0",1725853822393,1.4116,129.09,129.03,12.27175649]
["bitfinex-derivatives","SOLF0:USTF0",1725853822394,4.5104,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853822809,4.05369592,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725853823304,8.34,129.09,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725853838007,11.4387,129.09,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725853839922,8.34,129.09,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725853841128,7.15229592,129.1,129.06,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725853841812,7.15229592,129.1,129.06,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725853842320,7.15229592,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853843114,0.2,129.1,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725853843523,0.2,129.1,129.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853843825,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725853845627,0.2,129.1,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853847023,0.2,129.1,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725853850425,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725853852422,0.2,129.1,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853852735,0.2,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853854023,0.2,129.1,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853854223,0.2,129.1,129.03,3.93175649]
["bitfinex-derivatives","SOLF0:USTF0",1725853854527,0.2,129.1,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853854830,3.2985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853855025,0.2,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853855220,3.2987,129.1,129.06,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725853856534,3.0987,129.09,129.06,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725853857235,3.2986,129.1,129.06,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725853859034,3.2986,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725853859634,3.2986,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853860238,3.2986,129.1,129.05,12.25003138]
["bitfinex-derivatives","SOLF0:USTF0",1725853860437,3.2986,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725853864642,3.2986,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725853864643,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725853864836,0.2,129.1,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853865337,0.2,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853865839,3.2985,129.1,129.07,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725853866034,0.2,129.1,129.0,5.82677109]
["bitfinex-derivatives","SOLF0:USTF0",1725853866344,8.34,129.09,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853866634,3.0993,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725853867639,3.0993,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725853869346,3.099,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725853870340,3.099,129.08,129.05,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725853872135,0.2,129.1,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725853872346,0.2,129.1,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853872541,0.2,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853872542,3.2985,129.1,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853873139,3.0987,129.09,129.04,3.93303414]
["bitfinex-derivatives","SOLF0:USTF0",1725853873336,3.0987,129.09,129.03,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725853873540,3.0987,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853874351,8.34,129.07,128.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725853874553,12.12467543,129.06,129.0,5.83032657]
["bitfinex-derivatives","SOLF0:USTF0",1725853874849,3.0998,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853876953,11.4402,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853877253,5.26956053,129.06,128.92,8.40173435]
["bitfinex-derivatives","SOLF0:USTF0",1725853877254,8.34,129.01,128.92,8.40173435]
["bitfinex-derivatives","SOLF0:USTF0",1725853877444,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853877648,11.4409,129.0,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853878051,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853878938,3.1013,128.99,128.94,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725853879137,8.34,129.0,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853879349,3.1002,129.03,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853879556,10.9659,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853879745,10.9659,129.05,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853879746,8.34,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853880256,3.1004,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853880951,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853881655,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853882054,3.101,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725853882556,2.6259,129.05,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853882557,8.34,128.99,128.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853882952,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853882953,15.34505624,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853883157,15.34505624,128.99,128.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853883158,8.34,128.98,128.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853884464,11.4414,128.98,128.94,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725853885749,1.4113,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853885949,1.4113,128.99,128.92,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725853886150,1.4113,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853886450,1.4113,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725853886847,3.1005,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853887051,8.34,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725853887451,11.44,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853888149,3.1,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725853889251,28.0498,129.05,128.97,24.64468507]
["bitfinex-derivatives","SOLF0:USTF0",1725853889456,28.0498,129.05,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725853889457,7.2098,129.05,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725853890159,7.2098,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853890962,3.0999,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853892854,3.1002,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853894456,3.1002,129.03,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853895056,3.1,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853899767,3.1002,129.03,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853900570,2.7986,129.05,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725853901263,2.7986,129.05,128.99,24.67839558]
["bitfinex-derivatives","SOLF0:USTF0",1725853901667,1.4122,129.05,128.99,24.67839558]
["bitfinex-derivatives","SOLF0:USTF0",1725853901870,151.3971573,129.07,128.99,24.67839558]
["bitfinex-derivatives","SOLF0:USTF0",1725853902062,3.0995,129.06,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725853902373,147.61459857,129.07,129.03,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725853902555,151.48806697,129.07,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725853903274,3.0996,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725853905675,151.48806697,129.07,128.99,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725853906076,151.48806697,129.07,128.99,24.71734536]
["bitfinex-derivatives","SOLF0:USTF0",1725853906370,3.0996,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725853908078,11.4296,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725853910176,126.77459857,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853910379,2.6828,129.08,129.0,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725853910380,1.396,129.08,129.0,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725853910590,1.396,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853910791,1.396,129.08,129.02,12.25425655]
["bitfinex-derivatives","SOLF0:USTF0",1725853911299,4.495,129.08,129.02,12.25425655]
["bitfinex-derivatives","SOLF0:USTF0",1725853911495,4.495,129.08,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725853911791,3.0982,129.12,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725853911990,8.33,129.13,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853912301,8.33,129.12,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853912499,11.428,129.12,129.07,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1725853912793,3.84397767,129.14,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853912794,8.33,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853913194,8.33,129.09,129.04,12.26435635]
["bitfinex-derivatives","SOLF0:USTF0",1725853913393,8.33,129.08,129.0,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725853913593,8.33,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853913796,8.33,129.07,129.01,12.21165542]
["bitfinex-derivatives","SOLF0:USTF0",1725853914695,11.4292,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725853915391,11.4292,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725853915590,8.33,129.07,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725853918991,4.1035,129.09,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853920192,4.1035,129.09,129.06,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725853920505,0.2,129.1,129.01,5.27785542]
["bitfinex-derivatives","SOLF0:USTF0",1725853920690,0.2,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853920995,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725853921193,8.33,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853921586,12.18921389,129.07,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725853921786,12.18921389,129.07,129.01,12.21165542]
["bitfinex-derivatives","SOLF0:USTF0",1725853922302,12.18921389,129.07,129.0,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725853922488,8.33,129.05,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853922804,8.33,129.05,128.99,12.17776373]
["bitfinex-derivatives","SOLF0:USTF0",1725853923293,8.33,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853926206,8.33,129.04,128.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853926599,8.33,129.03,128.97,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725853926795,11.4302,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725853932814,11.43,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725853933703,1.3334,129.05,128.98,3.90672249]
["bitfinex-derivatives","SOLF0:USTF0",1725853933909,1.3334,129.05,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853934413,4.4332,129.05,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725853934805,4.4332,129.05,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853935619,4.4332,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725853936415,4.4332,129.05,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853936813,8.33,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853937517,11.4293,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725853937717,11.4293,129.07,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853938015,144.15881843,129.09,129.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725853944120,3.099,129.08,129.04,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725853946609,0.2,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853947220,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725853949722,0.2,129.1,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725853952318,3.2985,129.1,129.05,3.94064511]
["bitfinex-derivatives","SOLF0:USTF0",1725853952636,0.2,129.1,129.04,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853953817,0.2,129.1,129.07,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725853955526,0.2,129.1,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725853955723,0.2,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853957124,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725853964229,0.2,129.1,129.08,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725853964929,0.2,129.1,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853965534,0.2,129.1,129.08,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725853965730,0.2,129.1,129.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853966233,0.2,129.1,129.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725853974426,0.2,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853974631,3.2986,129.1,129.03,5.09786672]
["bitfinex-derivatives","SOLF0:USTF0",1725853974841,8.33,129.09,129.05,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725853975140,11.4289,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853975345,11.4289,129.09,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725853975540,8.33,129.08,129.04,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725853975741,12.20717938,129.07,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853976044,12.20717938,129.07,128.93,3.95382063]
["bitfinex-derivatives","SOLF0:USTF0",1725853976045,8.33,129.03,128.94,4.27319616]
["bitfinex-derivatives","SOLF0:USTF0",1725853976346,15.39611724,129.02,128.95,14.16048036]
["bitfinex-derivatives","SOLF0:USTF0",1725853976644,12.29551724,129.02,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725853976836,8.33,129.0,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853977637,8.33,129.0,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725853977834,8.33,129.0,128.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725853978139,7.06591724,129.02,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853978345,3.1004,129.02,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853978838,6.9513241,129.02,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725853979834,1.2851,129.08,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853979835,3.1001,129.04,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853980039,1.2851,129.08,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853980040,20.85,129.07,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853980235,0.28502009,129.06,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853980943,3.0999,129.05,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725853981545,3.0999,129.05,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853981546,3.0999,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853984342,3.0999,129.05,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853984343,3.1,129.04,129.0,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725853984532,20.85,129.05,128.96,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853984738,20.85,129.05,128.96,24.76516749]
["bitfinex-derivatives","SOLF0:USTF0",1725853985540,1.3792,129.04,128.96,24.76516749]
["bitfinex-derivatives","SOLF0:USTF0",1725853986037,22.2465,129.03,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853986636,3.1004,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853986837,22.2465,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853987946,3.1004,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725853988441,3.1004,129.02,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725853990549,1.3391,129.06,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853991550,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853996046,4.4386,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853996250,1.3391,129.06,129.02,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725853996445,1.3391,129.06,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853997440,3.0997,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853998555,3.0999,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725853999250,3.0999,129.04,128.98,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725853999456,3.1002,129.03,128.97,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725853999647,20.85,129.05,128.97,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725854000043,3.1,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854000255,11.44,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854001346,3.1002,129.03,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854001547,8.34,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854002449,11.44,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854004440,8.34,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854004850,3.1002,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854004851,11.4402,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854005145,11.4402,129.03,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854010049,11.4402,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854010260,8.34,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854011646,11.4407,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854012665,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854013557,11.4405,129.02,128.98,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725854014659,3.1003,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854015360,3.1003,129.03,128.97,12.2092415]
["bitfinex-derivatives","SOLF0:USTF0",1725854015867,3.1003,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854016167,11.4405,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854016768,11.4405,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854017368,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854018565,11.4407,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854018768,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854019376,3.1007,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854019761,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854021265,3.1009,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854022170,3.1011,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854022378,12.19372797,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854022765,15.29472797,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854023774,11.441,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854024073,3.101,129.0,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854024278,3.101,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854024773,11.4407,129.01,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854026079,3.1009,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854028381,11.4408,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854028983,11.4408,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854029585,1.3391,129.06,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854029773,8.34,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854030274,3.0997,129.05,129.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725854030471,11.4397,129.05,129.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725854031480,8.34,129.04,129.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725854031876,11.44,129.04,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854032985,8.34,129.03,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854033887,11.4402,129.03,129.0,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725854034489,11.4404,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854039582,8.34,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854040383,11.4406,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854040690,8.34,129.0,128.93,9.55742741]
["bitfinex-derivatives","SOLF0:USTF0",1725854040889,8.34,129.0,128.94,14.17893415]
["bitfinex-derivatives","SOLF0:USTF0",1725854041190,8.34,129.0,128.97,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725854041396,8.34,128.99,128.93,5.27486029]
["bitfinex-derivatives","SOLF0:USTF0",1725854041885,8.34,128.97,128.92,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725854042093,8.34,128.96,128.86,8.47937733]
["bitfinex-derivatives","SOLF0:USTF0",1725854042393,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854043084,8.34,128.95,128.9,5.84330967]
["bitfinex-derivatives","SOLF0:USTF0",1725854043287,11.4421,128.95,128.91,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725854044200,8.34,128.95,128.92,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725854048285,3.1017,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725854048489,8.34,128.97,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854048888,11.4416,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725854049297,8.34,128.97,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854049488,11.4417,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725854049704,8.34,128.98,128.92,12.19310506]
["bitfinex-derivatives","SOLF0:USTF0",1725854049995,8.34,128.98,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854050202,8.34,128.98,128.95,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1725854051399,7.1413,128.99,128.92,12.20008954]
["bitfinex-derivatives","SOLF0:USTF0",1725854051400,1.3975,128.99,128.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854052198,1.3975,128.99,128.94,12.31371204]
["bitfinex-derivatives","SOLF0:USTF0",1725854052593,9.7375,128.99,128.96,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725854052792,9.7375,128.99,128.86,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725854053086,9.7375,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854053286,9.7375,128.99,128.93,12.16204068]
["bitfinex-derivatives","SOLF0:USTF0",1725854053505,12.8387,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725854053984,12.8387,128.99,128.93,12.16204068]
["bitfinex-derivatives","SOLF0:USTF0",1725854054187,9.7375,128.99,128.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725854054784,8.34,129.0,128.97,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725854054991,8.34,129.02,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854055407,8.34,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854055597,8.34,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854055902,9.6887,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854056093,8.34,129.05,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854056292,3.1,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854056903,3.1,129.04,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725854057408,12.5367,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725854058306,15.6362,129.06,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725854062213,11.4398,129.05,129.01,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725854067813,8.34,129.05,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725854073819,3.0997,129.05,129.02,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725854087223,0.2,129.1,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854087419,8.34,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854088429,3.0992,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725854092028,3.0992,129.08,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854092923,3.0992,129.08,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725854094137,11.4392,129.07,129.04,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725854097539,11.4395,129.06,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854097927,8.34,129.06,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725854098127,3.0997,129.05,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725854098932,15.24133762,129.06,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725854101347,3.0997,129.05,129.02,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725854101731,11.4397,129.05,129.01,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725854102829,11.4402,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854103037,12.8631,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854103634,16.83456623,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854104934,16.83456623,129.04,128.87,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725854104935,8.34,129.01,128.87,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725854105241,8.34,128.99,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854105541,8.34,128.99,128.93,12.13700705]
["bitfinex-derivatives","SOLF0:USTF0",1725854107147,8.34,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725854108145,11.4412,128.99,128.95,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725854109043,11.4414,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725854110664,8.34,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854110956,5.39436623,129.04,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854111152,8.34,129.03,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854111752,1.4229,129.04,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854112352,4.5228,129.04,129.0,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725854112955,3.1002,129.03,128.99,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725854113464,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725854114259,3.1005,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725854114561,3.1005,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854114762,3.1002,129.03,128.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725854115759,3.1002,129.03,128.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854116261,11.4402,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854116662,3.1004,129.02,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854116966,3.1004,129.02,128.98,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725854117260,11.4404,129.03,128.99,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1725854118262,3.1004,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854118461,11.4404,129.02,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854118659,11.4404,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854118660,8.34,129.02,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854118862,3.1007,129.01,128.98,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725854119059,8.34,129.02,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854119259,8.34,129.02,128.93,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725854119260,8.34,129.01,128.93,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725854119471,8.34,128.97,128.94,5.84723672]
["bitfinex-derivatives","SOLF0:USTF0",1725854119769,8.34,128.97,128.88,4.28950299]
["bitfinex-derivatives","SOLF0:USTF0",1725854119770,8.34,128.97,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854119953,11.4416,128.97,128.93,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725854121057,11.4414,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725854121259,3.1014,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725854122162,11.4414,128.98,128.94,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725854123159,3.1016,128.97,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725854124764,11.4419,128.96,128.93,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725854126752,11.4421,128.95,128.92,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725854127065,8.34,128.93,128.86,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725854127262,4.1688,128.97,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725854127465,8.34,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725854127760,11.4429,128.92,128.88,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725854131052,4.1688,128.97,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854131258,8.34,128.95,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854131471,3.1025,128.94,128.89,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725854131768,8.34,128.93,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725854132557,11.4426,128.93,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725854136271,11.4429,128.92,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725854137162,11.4427,128.93,128.89,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725854137469,11.4427,128.93,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725854138667,3.1027,128.93,128.9,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725854138868,3.1024,128.94,128.91,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1725854141281,8.34,128.92,128.86,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725854141469,8.34,128.9,128.85,3.83184812]
["bitfinex-derivatives","SOLF0:USTF0",1725854141669,8.34,128.9,128.83,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725854141670,8.34,128.88,128.84,3.9047582]
["bitfinex-derivatives","SOLF0:USTF0",1725854141967,8.34,128.88,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854143370,8.34,128.88,128.83,6.63523277]
["bitfinex-derivatives","SOLF0:USTF0",1725854143575,8.34,128.88,128.83,5.22263277]
["bitfinex-derivatives","SOLF0:USTF0",1725854143875,8.34,128.88,128.83,3.82325545]
["bitfinex-derivatives","SOLF0:USTF0",1725854144659,8.34,128.88,128.85,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725854146180,1.3314,128.91,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854146370,13.52910843,128.91,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854146675,9.6714,128.91,128.84,12.25437664]
["bitfinex-derivatives","SOLF0:USTF0",1725854147173,3.1034,128.9,128.86,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725854147478,8.34,128.89,128.86,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1725854147865,8.34,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854148176,8.34,128.89,128.83,12.28930911]
["bitfinex-derivatives","SOLF0:USTF0",1725854148582,11.4435,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725854150174,11.4435,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854150366,8.34,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854150572,3.1034,128.9,128.83,12.28930911]
["bitfinex-derivatives","SOLF0:USTF0",1725854150767,3.1034,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854150971,11.4434,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854151867,8.34,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854153685,11.4435,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725854154878,8.34,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854156378,11.4436,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725854157177,3.1036,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725854157380,11.4436,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725854157773,11.4436,128.89,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854161488,8.34,128.88,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854162377,8.34,128.88,128.83,3.94930911]
["bitfinex-derivatives","SOLF0:USTF0",1725854162583,8.34,128.88,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725854162893,14.1568,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854163198,11.4434,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854163705,11.4434,128.9,128.85,3.8856544]
["bitfinex-derivatives","SOLF0:USTF0",1725854164488,11.4434,128.9,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725854165983,11.4434,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854166184,8.34,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854166579,11.4437,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854167981,11.4437,128.89,128.85,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725854168182,11.4437,128.89,128.83,12.2962956]
["bitfinex-derivatives","SOLF0:USTF0",1725854168588,11.4433,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854169288,11.4433,128.9,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854170587,11.4433,128.9,128.85,3.91515292]
["bitfinex-derivatives","SOLF0:USTF0",1725854170588,8.34,128.89,128.87,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725854170788,11.4435,128.89,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725854171288,11.4435,128.89,128.84,3.83170315]
["bitfinex-derivatives","SOLF0:USTF0",1725854172391,11.4435,128.89,128.86,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725854178796,1.371,128.9,128.83,5.85584387]
["bitfinex-derivatives","SOLF0:USTF0",1725854178797,3.1045,128.86,128.83,5.85584387]
["bitfinex-derivatives","SOLF0:USTF0",1725854178992,3.1045,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854178993,8.34,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854179189,8.34,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854180395,11.445,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854180994,8.34,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854181196,11.119,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854181992,9.748,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854182300,9.748,128.85,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725854182502,11.4443,128.86,128.82,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725854182802,8.34,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854183903,8.34,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854186401,11.445,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854186703,2.7234,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854186902,8.34,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854189795,11.445,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854190703,8.34,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854193105,8.34,128.83,128.77,5.85802181]
["bitfinex-derivatives","SOLF0:USTF0",1725854193303,8.34,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854193999,8.34,128.79,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854194599,8.34,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854194912,8.34,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854196107,23.9856,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854198711,23.9856,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725854201807,2.5961,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854201997,2.5961,128.82,128.75,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725854202303,2.5961,128.82,128.79,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725854202509,1.3123,128.82,128.79,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725854202713,1.3123,128.82,128.75,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725854203013,1.3123,128.82,128.75,8.69495339]
["bitfinex-derivatives","SOLF0:USTF0",1725854203312,1.3123,128.82,128.75,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725854204311,1.3123,128.82,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854204698,1.3123,128.82,128.75,23.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725854204904,25.2976,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854206014,25.2976,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725854206808,25.2976,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854206809,20.88,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725854207206,23.9857,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725854210114,20.88,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854211411,23.9861,128.79,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725854211610,1.3623,128.81,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725854211913,20.88,128.77,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725854212218,23.986,128.79,128.75,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725854212921,20.88,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854213815,25.3479,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854214122,22.2423,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854215419,25.3478,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854215918,25.3478,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854216628,3.1057,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854216921,22.2423,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854218131,8.35,128.8,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854222626,8.35,128.79,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854223319,8.35,128.79,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854225025,5.82657833,128.9,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854225213,8.35,128.79,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854226020,8.35,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854226413,8.35,128.79,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854226611,8.35,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854228925,8.35,128.79,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725854230927,8.35,128.79,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854231123,8.35,128.78,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854234823,8.35,128.77,128.7,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725854235026,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854235424,8.35,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854235825,8.35,128.74,128.7,3.8251688]
["bitfinex-derivatives","SOLF0:USTF0",1725854236035,8.35,128.74,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854236330,8.35,128.74,128.69,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725854236728,8.35,128.74,128.69,5.39962385]
["bitfinex-derivatives","SOLF0:USTF0",1725854237131,8.35,128.74,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725854238031,8.35,128.73,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725854239843,9.6703,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854243630,9.6703,128.75,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854243836,1.3875,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854244037,9.7375,128.76,128.7,12.32256547]
["bitfinex-derivatives","SOLF0:USTF0",1725854244238,9.7375,128.76,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854244439,9.7375,128.76,128.7,12.32256547]
["bitfinex-derivatives","SOLF0:USTF0",1725854244642,8.35,128.76,128.7,12.32256547]
["bitfinex-derivatives","SOLF0:USTF0",1725854245139,8.35,128.76,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854245345,8.35,128.77,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854246437,8.35,128.77,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854247846,8.35,128.77,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725854248846,8.35,128.77,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854252055,8.35,128.76,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854253448,11.4571,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854253655,8.35,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854254854,8.35,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854269355,3.1073,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854269563,8.35,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854270359,8.35,128.72,128.69,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725854279660,8.35,128.72,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854281166,3.1072,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854281361,8.35,128.73,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854283978,8.35,128.76,128.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1725854284156,8.35,128.76,128.69,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725854284561,8.35,128.76,128.69,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725854285361,8.35,128.76,128.73,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854285766,8.35,128.76,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854285967,1.371,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854286168,8.35,128.79,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854286371,8.35,128.79,128.72,12.27390797]
["bitfinex-derivatives","SOLF0:USTF0",1725854286667,8.35,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854287378,8.35,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854287769,8.35,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854289173,8.35,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854290474,8.35,128.81,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854290677,148.74301178,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854290876,148.74301178,128.83,128.76,12.16680488]
["bitfinex-derivatives","SOLF0:USTF0",1725854290877,145.63801178,128.83,128.76,12.16680488]
["bitfinex-derivatives","SOLF0:USTF0",1725854291172,137.28801178,128.83,128.76,12.16680488]
["bitfinex-derivatives","SOLF0:USTF0",1725854291379,137.28801178,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854291866,137.28801178,128.83,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725854292178,8.35,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725854297383,8.35,128.83,128.76,5.85920966]
["bitfinex-derivatives","SOLF0:USTF0",1725854297677,8.35,128.81,128.77,3.87396039]
["bitfinex-derivatives","SOLF0:USTF0",1725854297883,8.35,128.81,128.75,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1725854298381,8.35,128.81,128.75,13.48181781]
["bitfinex-derivatives","SOLF0:USTF0",1725854298586,8.35,128.8,128.75,5.13181781]
["bitfinex-derivatives","SOLF0:USTF0",1725854298875,8.35,128.8,128.75,3.81881781]
["bitfinex-derivatives","SOLF0:USTF0",1725854299087,8.35,128.8,128.73,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725854299383,11.4557,128.8,128.73,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725854299576,11.4557,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854299880,8.35,128.78,128.73,5.31973609]
["bitfinex-derivatives","SOLF0:USTF0",1725854300084,8.35,128.77,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854300279,8.35,128.77,128.73,3.94463609]
["bitfinex-derivatives","SOLF0:USTF0",1725854300688,8.35,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854301375,8.35,128.77,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854303983,8.35,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854307584,11.4563,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854308080,11.4563,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854309486,8.35,128.77,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854311991,8.35,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854314894,11.4565,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854315093,11.4565,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854315890,8.35,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854317790,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854317982,11.4563,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854318886,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854319384,11.4564,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854320785,12.7408,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854325096,8.35,128.75,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854327394,11.4567,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854335518,8.35,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854336418,8.35,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854336607,8.35,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854340513,3.1077,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854340824,8.35,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854346818,11.4579,128.71,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854348224,8.35,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854348424,11.4581,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854359540,3.1086,128.68,128.64,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725854359742,11.4586,128.68,128.64,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725854360036,3.109,128.67,128.64,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725854360241,8.35,128.66,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725854360537,8.35,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854361437,11.4594,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854361943,11.4594,128.65,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725854364241,8.35,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854364436,8.35,128.63,128.49,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854364437,12.25885052,128.63,128.56,4.14968113]
["bitfinex-derivatives","SOLF0:USTF0",1725854364638,8.35,128.6,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854365752,3.1102,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854366043,8.35,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854367744,8.35,128.6,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854370444,3.1099,128.63,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854370946,8.35,128.61,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854373640,8.35,128.61,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854376445,1.2911,128.69,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725854376750,8.35,128.63,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725854380545,8.35,128.63,128.57,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725854381553,8.35,128.63,128.57,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725854381852,8.35,128.63,128.57,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725854382052,6.98666689,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725854382254,8.35,128.64,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725854382749,1.3988,128.68,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854382953,8.35,128.66,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854383656,8.35,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725854384457,1.2911,128.69,128.61,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725854384653,1.2911,128.69,128.61,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725854384854,8.35,128.67,128.61,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725854385053,8.35,128.67,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854386455,8.35,128.68,128.62,12.26546383]
["bitfinex-derivatives","SOLF0:USTF0",1725854386653,1.4041,128.71,128.62,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725854386853,8.35,128.68,128.62,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725854387246,8.35,128.68,128.62,13.59495194]
["bitfinex-derivatives","SOLF0:USTF0",1725854387654,8.35,128.68,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854392862,8.35,128.67,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854393258,8.35,128.67,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725854394058,8.35,128.66,128.62,5.30638666]
["bitfinex-derivatives","SOLF0:USTF0",1725854395158,8.35,128.66,128.62,3.92768666]
["bitfinex-derivatives","SOLF0:USTF0",1725854395963,8.35,128.66,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725854398062,8.35,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854401160,3.1087,128.68,128.61,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725854401365,8.35,128.67,128.61,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725854401860,11.459,128.67,128.61,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725854402275,8.35,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854403461,8.35,128.65,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854403864,8.35,128.64,128.58,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725854404264,8.35,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725854404565,8.35,128.62,128.57,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1725854404759,1.4143,128.66,128.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725854404760,8.35,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854405468,8.35,128.61,128.56,4.01717085]
["bitfinex-derivatives","SOLF0:USTF0",1725854405665,5.77,128.65,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854405864,8.35,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725854406858,8.35,128.63,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725854408461,8.35,128.62,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725854410568,8.35,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725854410769,8.35,128.62,128.57,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725854412473,8.35,128.62,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854414870,8.35,128.62,128.57,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725854415375,3.1096,128.64,128.57,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725854415567,8.35,128.64,128.57,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725854416183,1.4143,128.66,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854416379,1.4143,128.66,128.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854416676,9.7643,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854417876,3.1086,128.68,128.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854418073,8.35,128.67,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854418377,8.35,128.68,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854418581,8.35,128.68,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854420484,8.35,128.68,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854422979,8.35,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854423385,8.35,128.68,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854423881,9.6559,128.7,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854424090,9.6394,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854425389,9.6394,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725854425683,8.35,128.71,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854425886,8.35,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854426781,8.35,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854428585,11.4576,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854431785,8.35,128.7,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854432087,8.35,128.69,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854437092,3.1079,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854437093,8.35,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854437895,8.35,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725854444222,8.35,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854445304,8.35,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854447920,8.35,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854448610,11.4577,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854450010,8.35,128.72,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854450213,8.35,128.73,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854451107,12.22321206,128.73,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854451317,8.35,128.73,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854451719,8.35,128.73,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854454023,150.60390812,128.75,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854454326,150.60390812,128.75,128.7,3.83550995]
["bitfinex-derivatives","SOLF0:USTF0",1725854454327,149.26460812,128.75,128.7,3.83550995]
["bitfinex-derivatives","SOLF0:USTF0",1725854454917,2.7401,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854454918,9.6639,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854455224,9.6639,128.76,128.71,3.80110368]
["bitfinex-derivatives","SOLF0:USTF0",1725854455424,8.35,128.76,128.71,3.80110368]
["bitfinex-derivatives","SOLF0:USTF0",1725854456229,8.35,128.76,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854459120,11.4563,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854460626,11.4563,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854461033,3.1065,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854462031,3.1063,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854462232,9.7084,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854462733,8.35,128.76,128.71,3.80110368]
["bitfinex-derivatives","SOLF0:USTF0",1725854463434,8.35,128.76,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854464027,8.35,128.76,128.71,3.80110368]
["bitfinex-derivatives","SOLF0:USTF0",1725854464731,11.4566,128.77,128.71,12.15110368]
["bitfinex-derivatives","SOLF0:USTF0",1725854465025,3.1063,128.78,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854465224,11.4563,128.78,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854466130,8.35,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854466434,4.4644,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854467128,4.464,128.8,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854467434,4.464,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854467435,12.814,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854467639,12.814,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854469739,11.4558,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854470034,5.1464582,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854470035,13.4964582,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854470243,1.326,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854470422,1.2849,128.86,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854470736,4.17559354,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854470936,3.89005439,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854471137,3.89005439,128.83,128.79,12.26491841]
["bitfinex-derivatives","SOLF0:USTF0",1725854471432,3.89005439,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854471626,12.24005439,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854471824,8.35,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854472132,11.4551,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854472743,3.9161165,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854473627,3.1052,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854474029,6.99676213,128.81,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854474224,11.4555,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854474522,8.35,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854475141,11.4557,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854475439,15.40280268,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854478435,12.29710268,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854478940,15.40300268,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854479646,15.40300268,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854479647,3.1059,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854480145,7.06923411,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854480543,3.1059,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854481336,3.1059,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854481835,8.35,128.78,128.72,5.26087035]
["bitfinex-derivatives","SOLF0:USTF0",1725854482043,8.35,128.78,128.72,13.61087035]
["bitfinex-derivatives","SOLF0:USTF0",1725854482451,3.1066,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854483452,3.1066,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854486947,11.4563,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854490645,3.1063,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854491047,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854493252,3.1063,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854494356,11.456,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854495143,3.106,128.79,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854495444,3.91811378,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854495645,8.35,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854495849,3.1054,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854496643,7.02272527,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854496848,3.91772527,128.83,128.79,12.27821501]
["bitfinex-derivatives","SOLF0:USTF0",1725854497051,0.2,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854497644,3.83883044,128.83,128.79,12.15892454]
["bitfinex-derivatives","SOLF0:USTF0",1725854498450,0.2,128.84,128.79,12.15892454]
["bitfinex-derivatives","SOLF0:USTF0",1725854498650,4.13437398,128.84,128.79,12.15892454]
["bitfinex-derivatives","SOLF0:USTF0",1725854499255,0.2,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854500360,0.2,128.84,128.82,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725854501153,0.2,128.84,128.81,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725854501355,0.2,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725854502857,0.2,128.84,128.81,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725854509258,0.2,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854510566,3.105,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854510776,0.2,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854511162,3.305,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854515162,3.105,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854515364,0.2,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854515365,8.55,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854515769,8.55,128.84,128.73,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725854515770,3.1054,128.82,128.73,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725854515970,3.1054,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854516159,3.1054,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854516561,3.1054,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854516763,8.35,128.82,128.73,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725854516966,8.35,128.81,128.73,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725854517161,8.35,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854517363,3.1059,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854517760,3.1059,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854519771,8.35,128.82,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854520366,8.35,128.78,128.72,5.26087035]
["bitfinex-derivatives","SOLF0:USTF0",1725854520569,8.35,128.78,128.72,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725854520866,8.35,128.75,128.65,5.85679255]
["bitfinex-derivatives","SOLF0:USTF0",1725854521071,0.2,128.84,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854521072,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854521773,8.35,128.74,128.66,5.86281769]
["bitfinex-derivatives","SOLF0:USTF0",1725854521970,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854522474,3.1075,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854522862,3.1072,128.74,128.7,7.01229581]
["bitfinex-derivatives","SOLF0:USTF0",1725854523674,8.35,128.76,128.7,12.25429581]
["bitfinex-derivatives","SOLF0:USTF0",1725854523878,3.7949794,128.76,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854524177,3.7949794,128.76,128.7,12.25429581]
["bitfinex-derivatives","SOLF0:USTF0",1725854524579,3.1071,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725854525080,9.73093598,128.85,128.71,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854525270,8.35,128.78,128.71,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725854525474,3.85210227,128.77,128.71,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725854525962,2.6859,128.83,128.71,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725854525963,3.1067,128.76,128.71,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725854526673,3.1067,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725854526868,3.1069,128.75,128.71,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725854527065,3.1069,128.75,128.71,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725854527272,8.35,128.74,128.66,5.86143106]
["bitfinex-derivatives","SOLF0:USTF0",1725854527577,8.35,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854527578,11.4572,128.74,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854527775,11.4572,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854528870,3.1072,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854530280,3.1069,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854530483,12.4391,128.76,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854530972,3.1071,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854531673,3.1071,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854532080,3.1067,128.76,128.72,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725854532277,3.81052304,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854532480,8.35,128.78,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854533079,3.80741431,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854533275,3.1067,128.76,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854533673,8.35,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854534075,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854534272,3.1064,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725854539979,8.35,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854541284,3.1067,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854543985,3.1069,128.75,128.71,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725854546591,3.1069,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854547296,3.1069,128.75,128.71,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725854549480,2.7923,128.82,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854549680,2.7923,128.82,128.71,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725854549681,11.1423,128.82,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854550092,3.1052,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854550285,3.1052,128.82,128.78,7.08701457]
["bitfinex-derivatives","SOLF0:USTF0",1725854551091,11.455,128.83,128.78,7.08701457]
["bitfinex-derivatives","SOLF0:USTF0",1725854551294,11.455,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854551594,11.455,128.83,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854551983,11.455,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854552190,3.3047,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854552388,3.3047,128.84,128.79,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725854552890,3.3047,128.84,128.79,15.37463844]
["bitfinex-derivatives","SOLF0:USTF0",1725854552891,3.105,128.83,128.79,15.37463844]
["bitfinex-derivatives","SOLF0:USTF0",1725854553405,3.105,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854556399,3.1052,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854558199,3.1051,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854559201,3.1051,128.83,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725854559396,3.3049,128.84,128.8,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725854560293,3.3049,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854560294,3.105,128.83,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854564206,3.1052,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854565494,3.1052,128.82,128.78,12.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725854565806,3.1052,128.82,128.78,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725854568887,3.1052,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854573910,3.1052,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725854575600,3.1052,128.82,128.78,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1725854576608,3.1052,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854577910,3.1052,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725854579016,3.105,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854579407,3.105,128.83,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725854580106,0.2,128.84,128.8,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725854580107,3.3048,128.84,128.8,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725854583800,0.2,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854584004,0.2,128.84,128.79,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725854584312,0.2,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725854584815,3.3049,128.84,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725854585003,8.55,128.84,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854586404,8.35,128.8,128.72,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725854586605,8.35,128.79,128.72,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725854586905,3.1059,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854587111,8.35,128.8,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854587311,8.35,128.8,128.72,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725854587500,3.1063,128.78,128.73,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725854588514,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854589219,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854589917,3.1057,128.8,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854590412,3.1057,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854590915,3.106,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854591512,3.1057,128.8,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725854591716,8.35,128.79,128.72,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725854592015,8.35,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854592212,3.1064,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854593504,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854593911,8.35,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854594320,11.4559,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854594505,8.35,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854595313,3.1061,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854597819,3.1062,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854598317,3.1062,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854602724,3.1062,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854603021,8.35,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854603519,3.1057,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725854603710,4.0987,128.83,128.77,12.20245901]
["bitfinex-derivatives","SOLF0:USTF0",1725854603912,4.0987,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854605325,3.1053,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854605716,8.35,128.82,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854607311,3.1055,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854607917,11.4553,128.82,128.79,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725854609824,3.3048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725854611424,0.2,128.84,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854611627,0.2,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854611833,0.2,128.84,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725854621235,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725854622037,0.2,128.84,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725854632547,0.2,128.84,128.82,3.84029827]
["bitfinex-derivatives","SOLF0:USTF0",1725854632548,0.2,128.84,128.82,6.94539827]
["bitfinex-derivatives","SOLF0:USTF0",1725854632750,0.2,128.84,128.82,12.19029827]
["bitfinex-derivatives","SOLF0:USTF0",1725854633833,0.2,128.84,128.78,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725854634031,8.55,128.84,128.79,12.2860352]
["bitfinex-derivatives","SOLF0:USTF0",1725854634236,8.55,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854634440,11.4551,128.83,128.78,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1725854635150,11.4551,128.83,128.77,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725854635151,3.1053,128.82,128.77,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725854635438,3.1053,128.82,128.7,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725854635439,8.35,128.81,128.71,5.8032471]
["bitfinex-derivatives","SOLF0:USTF0",1725854635746,3.1058,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854637540,4.4719,128.81,128.76,15.26426673]
["bitfinex-derivatives","SOLF0:USTF0",1725854639346,4.4719,128.81,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725854639641,3.1057,128.8,128.76,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725854639842,9.7164,128.81,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725854640043,3.1063,128.78,128.72,5.81284008]
["bitfinex-derivatives","SOLF0:USTF0",1725854640234,3.1063,128.78,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725854643141,1.3664,128.81,128.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1725854643445,1.3664,128.81,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854643841,3.1059,128.8,128.75,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725854644036,3.1059,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854644949,1.6138,128.84,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854645448,1.6138,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854646153,1.6138,128.84,128.79,12.1738036]
["bitfinex-derivatives","SOLF0:USTF0",1725854647355,0.2,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854648250,0.2,128.84,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725854648441,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725854650249,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725854651850,0.2,128.84,128.83,23.965]
["bitfinex-derivatives","SOLF0:USTF0",1725854654861,0.2,128.84,128.83,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725854655158,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725854657159,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725854657750,0.2,128.84,128.81,24.66504854]
["bitfinex-derivatives","SOLF0:USTF0",1725854658461,0.2,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725854663673,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725854667474,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725854667876,0.2,128.84,128.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725854668080,0.2,128.84,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854668580,3.3048,128.84,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854670487,3.3048,128.84,128.79,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725854671383,3.105,128.83,128.79,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725854671584,3.105,128.83,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854671883,3.105,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854674392,3.105,128.83,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725854675083,3.105,128.83,128.79,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725854676489,0.2,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854676695,0.2,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854676893,0.2,128.84,128.81,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725854677080,0.2,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854677385,0.2,128.84,128.77,9.77440309]
["bitfinex-derivatives","SOLF0:USTF0",1725854677588,3.1051,128.83,128.79,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725854678389,3.3048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725854683102,3.3048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725854686993,3.3048,128.84,128.8,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725854694399,3.3048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725854697713,3.3048,128.84,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725854697714,0.2,128.84,128.83,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1725854702319,1.4202,128.9,128.86,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725854702617,3.1038,128.88,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854703017,3.1038,128.88,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725854703218,3.1041,128.87,128.84,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725854703519,8.35,128.87,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725854704314,8.35,128.84,128.77,5.80306283]
["bitfinex-derivatives","SOLF0:USTF0",1725854704506,8.35,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854704706,8.35,128.81,128.75,5.8040472]
["bitfinex-derivatives","SOLF0:USTF0",1725854705005,8.35,128.81,128.76,5.8040472]
["bitfinex-derivatives","SOLF0:USTF0",1725854705206,3.83136554,128.8,128.74,12.27030448]
["bitfinex-derivatives","SOLF0:USTF0",1725854706305,3.1058,128.8,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854707414,3.1058,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854707615,8.35,128.78,128.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725854707813,4.0554,128.83,128.63,3.89821942]
["bitfinex-derivatives","SOLF0:USTF0",1725854707814,8.35,128.75,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854708015,12.1718614,128.75,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854708213,11.4571,128.75,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854708719,2.6874,128.77,128.65,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725854708720,8.35,128.72,128.65,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725854708929,1.4142,128.74,128.66,12.22857364]
["bitfinex-derivatives","SOLF0:USTF0",1725854709215,8.35,128.72,128.66,12.22857364]
["bitfinex-derivatives","SOLF0:USTF0",1725854709407,8.35,128.72,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725854710220,24.765954,128.73,128.66,3.87857364]
["bitfinex-derivatives","SOLF0:USTF0",1725854710422,3.1078,128.72,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725854711111,3.1074,128.73,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854712318,5.3709786,128.74,128.67,3.87671019]
["bitfinex-derivatives","SOLF0:USTF0",1725854712319,8.4781786,128.74,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854712644,8.4781786,128.74,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854713826,1.4142,128.74,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854715323,4.5213,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854718127,3.1071,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854718731,3.107,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854719420,3.107,128.75,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854719827,3.107,128.75,128.69,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854720632,3.107,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725854720839,3.1068,128.76,128.69,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854721128,3.1068,128.76,128.71,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854721529,6.91381779,128.76,128.71,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725854721829,3.80701779,128.76,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854722137,164.6342394,128.77,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854722519,3.1072,128.74,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854722933,3.85287611,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854723135,164.6342394,128.77,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854723839,3.1071,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854724034,6.9546249,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854724219,3.1071,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854724529,3.1073,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854726238,3.107,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854727330,3.107,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854729329,3.1072,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854729922,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854730633,20.88,128.75,128.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854731041,5.37850479,128.76,128.68,3.89981346]
["bitfinex-derivatives","SOLF0:USTF0",1725854731232,20.88,128.75,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725854731428,20.88,128.75,128.68,3.79371988]
["bitfinex-derivatives","SOLF0:USTF0",1725854731642,20.88,128.75,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854732147,3.1075,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854733427,3.1075,128.73,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854734335,8.36,128.73,128.67,3.98297839]
["bitfinex-derivatives","SOLF0:USTF0",1725854734535,8.36,128.71,128.65,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725854734736,8.36,128.71,128.66,3.81042297]
["bitfinex-derivatives","SOLF0:USTF0",1725854734931,8.36,128.71,128.65,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725854735138,11.468,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854735338,8.36,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854735643,8.36,128.7,128.64,3.87299724]
["bitfinex-derivatives","SOLF0:USTF0",1725854735839,5.37850479,128.76,128.64,3.87299724]
["bitfinex-derivatives","SOLF0:USTF0",1725854735840,8.36,128.68,128.64,3.87299724]
["bitfinex-derivatives","SOLF0:USTF0",1725854736344,8.36,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854736841,11.4683,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854739041,11.4679,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854739934,11.4679,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854744939,3.1086,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725854745148,8.36,128.68,128.63,5.21438927]
["bitfinex-derivatives","SOLF0:USTF0",1725854745347,3.1086,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854746351,3.1086,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854747238,7.07687865,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854748955,3.1086,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854749538,3.1086,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854749539,11.4682,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725854749755,11.4682,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854750256,11.4682,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854750447,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854751153,11.4681,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854753848,11.4681,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725854754452,11.4687,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854754656,15.37914079,128.68,128.62,12.50309259]
["bitfinex-derivatives","SOLF0:USTF0",1725854754851,15.37914079,128.68,128.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725854754852,11.4687,128.68,128.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725854755350,11.4687,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725854757351,8.36,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725854762166,13.49633778,128.76,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854762355,0.28571749,128.75,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854762544,0.28571749,128.75,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854762748,3.1076,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854763956,11.4676,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854764865,8.36,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854766360,8.36,128.72,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854766859,11.4676,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854767560,8.36,128.7,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725854768059,12.20047267,128.69,128.63,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725854768355,8.36,128.68,128.63,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725854768557,12.27044079,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854768860,15.37904079,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854770857,12.27044079,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854771550,8.36,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854771859,3.97247492,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854772565,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854772858,12.24266798,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854773061,12.24266798,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854773654,8.36,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854773849,11.4684,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854774363,15.36973092,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854775764,11.4684,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854776058,11.4684,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854776260,8.36,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854776455,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854776762,8.36,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854777962,8.36,128.7,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854778961,5.37850479,128.76,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854779162,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854779356,143.7542394,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854779558,141.0668394,128.77,128.72,3.9702306]
["bitfinex-derivatives","SOLF0:USTF0",1725854780859,141.0668394,128.77,128.72,12.3302306]
["bitfinex-derivatives","SOLF0:USTF0",1725854782770,141.0668394,128.77,128.72,3.9702306]
["bitfinex-derivatives","SOLF0:USTF0",1725854783170,141.0668394,128.77,128.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725854783362,144.1732394,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854783566,141.0668394,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854784963,141.0668394,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854785366,141.0668394,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854785675,8.36,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854786358,4.0907,128.82,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854786359,8.36,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854786559,8.36,128.77,128.72,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725854787073,8.36,128.77,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854788573,8.36,128.77,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854788768,8.36,128.77,128.71,3.9086176]
["bitfinex-derivatives","SOLF0:USTF0",1725854789072,8.36,128.77,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854789261,11.4665,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854790977,11.4665,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854791468,11.466,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725854791854,8.36,128.8,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854792056,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854792472,8.36,128.8,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854792968,8.36,128.8,128.73,12.21974879]
["bitfinex-derivatives","SOLF0:USTF0",1725854793371,3.106,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854794263,11.466,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854794466,3.1062,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854794872,8.36,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854795366,11.4666,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725854796466,11.4666,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854797974,8.36,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854798480,8.36,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854798780,3.1062,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854799171,3.1062,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854801471,8.36,128.77,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725854802874,11.4667,128.76,128.71,3.93015305]
["bitfinex-derivatives","SOLF0:USTF0",1725854803078,8.36,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854803277,8.36,128.75,128.69,12.29753923]
["bitfinex-derivatives","SOLF0:USTF0",1725854803683,8.36,128.75,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725854804378,15.44435566,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725854806883,12.33755566,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854807085,13.65515566,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854807383,3.107,128.75,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725854807578,13.65515566,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854807784,3.1072,128.74,128.7,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1725854808088,3.1072,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854808278,3.1072,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854808986,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854810280,11.467,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854811592,3.1072,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854812179,8.36,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854812386,11.467,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854812683,9.6776,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725854812886,12.7844,128.76,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725854813487,4.4244,128.76,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725854813697,3.1068,128.76,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725854820393,5.8239,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725854820595,14.1839,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725854821899,14.1839,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854821900,11.0774,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854822403,11.0774,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854823101,14.1838,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854823303,11.0774,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725854823495,11.0774,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854824304,8.36,128.76,128.66,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725854824514,8.36,128.76,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854824515,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854825295,8.36,128.7,128.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725854825696,8.36,128.7,128.65,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725854825903,8.36,128.7,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854827805,5.20568026,128.76,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854828002,6.57918026,128.76,128.69,3.89489232]
["bitfinex-derivatives","SOLF0:USTF0",1725854828205,8.36,128.74,128.69,3.89489232]
["bitfinex-derivatives","SOLF0:USTF0",1725854829403,11.4672,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854829814,11.4672,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854830000,8.36,128.74,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725854831015,8.36,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854831219,11.4672,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854831913,11.4672,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725854833401,6.57918026,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854833605,6.57918026,128.76,128.66,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725854833606,9.6884,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854833914,9.6884,128.77,128.71,12.28213603]
["bitfinex-derivatives","SOLF0:USTF0",1725854834215,8.36,128.79,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854834417,8.36,128.79,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854834717,11.4661,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725854835105,8.36,128.8,128.74,3.9516696]
["bitfinex-derivatives","SOLF0:USTF0",1725854835310,8.36,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725854836307,5.8193,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854836308,1.3863,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854836705,9.7463,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854836905,12.8518,128.81,128.74,12.3116696]
["bitfinex-derivatives","SOLF0:USTF0",1725854837110,9.7463,128.81,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854837610,3.1057,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854839421,11.4657,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725854840921,139.13195074,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854841128,151.32205483,128.84,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854841314,151.32205483,128.84,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854841315,8.36,128.83,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854841515,8.36,128.83,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854841715,8.36,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854841916,142.96205483,128.84,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725854842217,8.36,128.82,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854843019,11.4653,128.82,128.78,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1725854844930,11.4655,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725854846830,11.4655,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854847028,3.1055,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854847230,11.4655,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854847729,8.36,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854849930,11.4655,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725854852034,8.36,128.8,128.74,3.9516696]
["bitfinex-derivatives","SOLF0:USTF0",1725854852230,8.36,128.8,128.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725854852231,8.36,128.79,128.72,5.27974284]
["bitfinex-derivatives","SOLF0:USTF0",1725854852433,8.36,128.79,128.72,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725854852628,11.4663,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725854853445,8.36,128.75,128.69,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725854853633,8.36,128.75,128.69,13.65549495]
["bitfinex-derivatives","SOLF0:USTF0",1725854853634,12.26296014,128.75,128.69,13.65549495]
["bitfinex-derivatives","SOLF0:USTF0",1725854853833,3.90296014,128.75,128.68,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725854854033,8.36,128.74,128.68,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725854854235,11.4673,128.74,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725854855343,3.1074,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854856039,11.4676,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854856242,8.36,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854857040,8.36,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854857242,11.4675,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854858548,8.36,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854859041,8.36,128.73,128.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725854859253,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854859429,8.36,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854859632,11.4677,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854860935,3.1077,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854861143,11.4677,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854862848,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854863245,8.36,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854864452,11.4675,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854865042,3.1077,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854865250,11.4677,128.72,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725854879649,2.8165,128.76,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854879855,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854880053,8.36,128.73,128.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725854880261,8.36,128.72,128.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725854880467,8.36,128.69,128.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725854880760,11.4685,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854881453,11.4686,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854882744,8.36,128.68,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854883461,11.4685,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854885152,11.4685,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854886159,11.4685,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854887162,8.36,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854887362,14.0909,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725854887554,1.3995,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854887961,11.4677,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854889458,11.4677,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854890967,8.36,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854892165,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854892357,8.36,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854892958,3.1076,128.72,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854894166,11.4675,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725854894867,1.2851,128.75,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854895167,8.36,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854895461,3.1075,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854895666,1.2851,128.75,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854895967,8.36,128.74,128.69,3.94434079]
["bitfinex-derivatives","SOLF0:USTF0",1725854896164,11.4673,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725854896563,3.1074,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854896866,8.36,128.73,128.63,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725854897066,3.108,128.71,128.63,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725854897272,3.108,128.71,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854898472,3.108,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725854899161,8.36,128.71,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854899467,8.36,128.69,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725854900956,8.36,128.69,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854900957,8.36,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854901267,8.36,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854901670,11.4695,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854901966,8.36,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854903058,11.4693,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854904758,3.1096,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854904958,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854908367,11.4698,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854908574,8.36,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854909274,11.4702,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725854909571,3.1106,128.6,128.56,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725854909776,11.4706,128.6,128.56,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725854910070,11.4704,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725854910560,11.4704,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854910973,8.36,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854912866,8.36,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854914865,11.4705,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854915562,8.36,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854915975,15.6871,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854916676,4.217,128.62,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854916864,9.7397,128.62,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854917060,3.1096,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854917274,11.4696,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854917473,15.38464174,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854918178,11.4698,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725854918770,11.4698,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725854919785,11.4701,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725854920577,8.36,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854924587,11.4705,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854926178,8.36,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854926875,3.1104,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854927080,11.4704,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854928186,11.4705,128.6,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725854928390,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854929587,8.36,128.58,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725854929777,8.36,128.59,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725854931499,3.92757118,128.6,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725854931686,8.36,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854931987,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854936788,8.36,128.58,128.56,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725854937390,8.36,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854938284,8.36,128.59,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725854939389,11.4704,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854940393,11.4704,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854940692,8.36,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854941195,8.36,128.61,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854942196,8.36,128.61,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725854942394,11.4701,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725854942591,15.29605502,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854942792,8.36,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725854943190,8.36,128.6,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725854946204,8.36,128.59,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725854946988,3.82595502,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725854947298,8.36,128.62,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725854947702,8.36,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725854950096,11.4701,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725854950498,8.36,128.61,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725854951293,8.36,128.61,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725854951600,8.36,128.62,128.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1725854952205,2.6301,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854952405,1.2943,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854952602,8.36,128.65,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854952806,1.3061,128.68,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854953105,156.29494289,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854953405,147.93494289,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854953613,147.93494289,128.7,128.65,12.33410978]
["bitfinex-derivatives","SOLF0:USTF0",1725854953903,2.6668,128.74,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854954106,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854954811,8.36,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854955005,11.4677,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854955210,8.36,128.7,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725854956111,3.1079,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725854959816,3.1081,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854960433,23.9981,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725854960629,3.1084,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854962932,3.1084,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854963936,23.9982,128.7,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854966635,3.1084,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854971129,3.1084,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854971343,3.1084,128.69,128.62,22.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725854971344,3.1088,128.67,128.62,22.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725854971541,3.1088,128.67,128.62,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725854971745,3.1088,128.67,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725854973748,3.1088,128.67,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725854975148,3.1091,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854976244,11.4691,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854977949,3.1089,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725854989751,3.1089,128.67,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854989954,13.59072035,128.68,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854989955,11.4691,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854991451,11.4691,128.66,128.58,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725854991452,11.4691,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725854992150,11.4691,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725854992665,3.1089,128.67,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725854992853,8.36,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725854993752,8.36,128.67,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854996060,7.05482035,128.68,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725854996253,3.94612035,128.68,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854996453,3.1085,128.69,128.66,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725854996755,2.758,128.73,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725854996948,8.36,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854998369,11.4677,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725854999065,8.36,128.72,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725855000869,8.36,128.72,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725855001376,8.36,128.72,128.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725855001377,8.36,128.71,128.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725855001565,8.36,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725855002871,8.36,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855003167,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855003368,8.36,128.67,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855003563,8.36,128.66,128.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725855003761,8.36,128.66,128.59,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725855004170,11.4691,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725855005368,8.36,128.66,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725855005569,3.88595179,128.67,128.6,12.29109884]
["bitfinex-derivatives","SOLF0:USTF0",1725855005872,8.36,128.67,128.6,12.29109884]
["bitfinex-derivatives","SOLF0:USTF0",1725855006081,12.29615366,128.67,128.6,12.29109884]
["bitfinex-derivatives","SOLF0:USTF0",1725855006380,15.40515366,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855006875,8.36,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725855007680,8.36,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855008168,8.36,128.65,128.62,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855008878,8.36,128.65,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855009476,8.36,128.65,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725855010280,8.36,128.66,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725855011375,3.96803795,128.67,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855011576,3.9142946,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855011782,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855012075,11.4679,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855012684,11.4679,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855015572,1.4087,128.73,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855015771,1.3823,128.74,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855015972,716.38684471,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855016169,716.38684471,128.77,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855016370,720.33055604,128.77,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855016568,716.38684471,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855016778,716.38684471,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855017083,3.88577847,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855017384,3.88577847,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725855017783,8.36,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725855018078,25.3307,128.81,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725855018268,3.1057,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725855020587,3.1057,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855022079,26.10971204,128.81,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855022080,3.1062,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855022279,20.89,128.8,128.72,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725855023484,3.106,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855029285,3.1062,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855029885,3.1065,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855030485,23.9962,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725855030790,5.21971204,128.81,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855031086,5.21971204,128.81,128.73,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1725855031476,3.1059,128.8,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855031680,153.09071712,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855031879,0.28554831,128.82,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855032081,151.76881712,128.83,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855032286,151.76881712,128.83,128.8,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855032487,151.76881712,128.83,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725855032894,151.76881712,128.83,128.8,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855033095,151.76881712,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855033490,3.1053,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855033887,3.1053,128.82,128.74,22.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725855034689,3.1055,128.81,128.74,22.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725855035091,20.89,128.81,128.74,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725855035286,3.1059,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855036508,20.89,128.82,128.74,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725855037287,20.89,128.82,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855037998,20.89,128.8,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855038214,20.89,128.78,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855038998,3.1067,128.76,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855041510,3.1065,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855042100,3.1068,128.76,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855042807,3.1068,128.76,128.72,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855043504,3.1065,128.77,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855043710,20.89,128.8,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855043906,20.89,128.8,128.72,3.85888301]
["bitfinex-derivatives","SOLF0:USTF0",1725855044109,3.106,128.79,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855044405,3.106,128.79,128.72,3.85888301]
["bitfinex-derivatives","SOLF0:USTF0",1725855044919,3.1057,128.8,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855045210,20.89,128.81,128.74,3.93037532]
["bitfinex-derivatives","SOLF0:USTF0",1725855045406,23.9956,128.81,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855045714,180.64888168,128.83,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855046014,3.1054,128.82,128.77,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855046516,3.1054,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855046716,3.1055,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855048517,3.1053,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855048817,176.68321712,128.83,128.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855049108,158.89821712,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855049522,155.79321712,128.83,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855049702,158.89831712,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855049903,155.79321712,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855050107,3.1052,128.82,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855050515,159.68003448,128.83,128.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855050817,162.78513448,128.83,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855051219,162.78513448,128.83,128.75,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725855051220,180.57003448,128.83,128.75,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725855051417,3.1061,128.79,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855051728,3.1061,128.79,128.72,3.86282216]
["bitfinex-derivatives","SOLF0:USTF0",1725855051914,3.1061,128.79,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855052111,20.89,128.81,128.72,3.93234907]
["bitfinex-derivatives","SOLF0:USTF0",1725855052324,20.89,128.79,128.71,23.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725855053016,20.89,128.79,128.71,27.50823933]
["bitfinex-derivatives","SOLF0:USTF0",1725855054414,20.89,128.79,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855054415,3.1063,128.78,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855054618,3.1063,128.78,128.71,27.50823933]
["bitfinex-derivatives","SOLF0:USTF0",1725855055930,3.1063,128.78,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855056618,3.1063,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855058429,3.1067,128.76,128.71,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725855058625,22.265,128.78,128.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725855059226,3.1065,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855059532,1.375,128.78,128.71,5.34812393]
["bitfinex-derivatives","SOLF0:USTF0",1725855059732,4.4813,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855061431,3.1064,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855064139,3.1067,128.76,128.71,6.75092393]
["bitfinex-derivatives","SOLF0:USTF0",1725855064343,3.1067,128.76,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855064344,20.89,128.76,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855064642,20.89,128.74,128.65,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725855064935,3.1078,128.72,128.65,7.85789634]
["bitfinex-derivatives","SOLF0:USTF0",1725855065334,3.1078,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855065538,3.1081,128.71,128.65,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725855065734,3.1081,128.71,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855066945,23.9977,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855067640,3.86907536,128.73,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855067641,3.1074,128.73,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855068143,27.83629832,128.74,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855068346,24.72909832,128.74,128.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855068541,20.89,128.72,128.65,24.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725855068743,3.1081,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855070047,20.89,128.72,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855070245,20.89,128.71,128.63,24.75902448]
["bitfinex-derivatives","SOLF0:USTF0",1725855070451,20.89,128.71,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855070647,20.89,128.71,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855070954,1.3598,128.72,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725855070955,20.89,128.69,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725855071951,3.1088,128.68,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725855072549,20.89,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855072550,3.1084,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855072856,20.89,128.7,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855073356,20.89,128.7,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855073852,3.1085,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855074053,20.89,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855074251,22.2498,128.72,128.63,23.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725855075852,3.108,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855077152,3.1082,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855077538,3.1082,128.7,128.63,23.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725855078951,3.1079,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855080658,3.1081,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855080953,20.89,128.71,128.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725855081455,3.1085,128.69,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855082351,3.1082,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855083050,3.1084,128.69,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855083361,20.89,128.71,128.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725855083545,3.1082,128.7,128.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725855084457,20.89,128.71,128.63,22.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725855084651,20.89,128.71,128.63,23.5193]
["bitfinex-derivatives","SOLF0:USTF0",1725855085055,3.1081,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725855087361,23.998,128.71,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855087557,1.3598,128.72,128.57,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725855087761,20.89,128.67,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855088758,20.89,128.67,128.6,24.70054186]
["bitfinex-derivatives","SOLF0:USTF0",1725855088759,20.89,128.67,128.6,6.92094186]
["bitfinex-derivatives","SOLF0:USTF0",1725855088951,20.89,128.66,128.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725855089153,20.89,128.64,128.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725855089764,20.89,128.64,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725855091967,2.6864,128.66,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725855092160,1.3968,128.66,128.6,3.84109823]
["bitfinex-derivatives","SOLF0:USTF0",1725855092470,3.98498872,128.67,128.59,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855092664,3.1088,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855092863,3.1088,128.67,128.6,3.88932099]
["bitfinex-derivatives","SOLF0:USTF0",1725855093663,3.1089,128.67,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855093861,159.3131528,128.69,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855094165,20.89,128.67,128.6,3.88932099]
["bitfinex-derivatives","SOLF0:USTF0",1725855094371,3.1095,128.65,128.6,3.88932099]
["bitfinex-derivatives","SOLF0:USTF0",1725855094668,3.1095,128.65,128.59,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855094865,3.1095,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855095067,23.9995,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855095463,3.1097,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725855097669,23.9995,128.65,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725855097869,3.1095,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855098667,3.1096,128.64,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855098871,20.89,128.64,128.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725855099071,3.11,128.63,128.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725855099578,3.11,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725855100065,7.95091602,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855100266,20.89,128.65,128.57,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725855100779,23.9995,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725855100975,23.9995,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855101176,20.89,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855101378,3.1096,128.64,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855102278,3.1096,128.64,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725855103175,3.1096,128.64,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855104186,3.1096,128.64,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725855104378,3.1096,128.64,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855104882,23.9994,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725855105382,20.89,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855105886,23.9994,128.65,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725855106082,20.89,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855106783,20.89,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725855107184,20.89,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855108292,20.89,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725855108293,23.9994,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725855108588,20.89,128.65,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855108789,7.95091602,128.66,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855108985,6.55661602,128.66,128.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725855109286,138.4231528,128.69,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855109482,138.4231528,128.69,128.62,3.93279402]
["bitfinex-derivatives","SOLF0:USTF0",1725855109692,138.4231528,128.69,128.62,5.24199402]
["bitfinex-derivatives","SOLF0:USTF0",1725855109988,138.4231528,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725855110793,138.4231528,128.69,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855111273,138.4231528,128.69,128.62,7.96769402]
["bitfinex-derivatives","SOLF0:USTF0",1725855111886,138.4231528,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725855113095,138.4231528,128.69,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855113795,138.4231528,128.69,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855113998,4.2027,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855114879,7.3106,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855115980,3.1085,128.69,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855116181,4.2027,128.71,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855116787,3.1081,128.7,128.66,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725855117085,4.2027,128.71,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855119390,20.89,128.72,128.62,7.96769402]
["bitfinex-derivatives","SOLF0:USTF0",1725855119391,24.72909832,128.74,128.64,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855119694,3.1075,128.73,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725855120195,3.1075,128.73,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725855121303,3.1077,128.72,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725855121493,23.9977,128.72,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725855124406,20.89,128.71,128.68,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725855125906,20.89,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725855126601,20.89,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725855127397,23.9979,128.71,128.68,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725855127911,23.9979,128.71,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855133210,23.9979,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855137906,3.1077,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855138111,11.4577,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855139012,3.83909832,128.74,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725855139218,4.008,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725855139411,3.89614427,128.75,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725855139625,12.358,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725855139807,16.29923134,128.76,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725855140116,5.83082827,128.81,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725855140312,11.4562,128.78,128.74,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1725855141828,8.35,128.78,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855142123,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855145519,25.3931,128.8,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725855145720,25.3931,128.8,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855145929,4.5031,128.8,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725855146114,4.5031,128.8,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855147520,3.106,128.79,128.75,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855154527,3.106,128.79,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725855154928,4.503,128.8,128.76,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725855155623,4.503,128.8,128.73,24.80025641]
["bitfinex-derivatives","SOLF0:USTF0",1725855155624,1.3973,128.8,128.73,24.80025641]
["bitfinex-derivatives","SOLF0:USTF0",1725855156739,1.3973,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725855157231,23.9963,128.78,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855157426,20.89,128.78,128.7,8.01124646]
["bitfinex-derivatives","SOLF0:USTF0",1725855157729,3.1067,128.76,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725855157934,20.89,128.78,128.71,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725855158131,20.89,128.78,128.7,7.95124718]
["bitfinex-derivatives","SOLF0:USTF0",1725855158325,3.1066,128.77,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725855159037,3.8133354,128.76,128.72,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725855160643,3.1066,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855163038,3.1066,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725855164233,11.4666,128.77,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725855166739,11.4666,128.77,128.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725855180753,11.4663,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855181260,11.4665,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725855181640,8.36,128.77,128.73,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725855181845,8.36,128.75,128.72,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725855182744,8.36,128.74,128.63,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725855182955,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855183746,11.4673,128.74,128.7,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1725855186751,8.36,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725855186958,11.467,128.75,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725855189861,11.4672,128.74,128.71,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725855196758,11.4676,128.73,128.64,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725855196961,11.4676,128.73,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855197157,15.30911577,128.73,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855197660,15.30911577,128.73,128.69,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725855201571,12.20151577,128.73,128.7,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725855201869,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855202070,8.36,128.74,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725855202667,11.4673,128.74,128.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725855207771,19.48129113,128.75,128.71,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725855208178,18.12699113,128.75,128.69,12.2527328]
["bitfinex-derivatives","SOLF0:USTF0",1725855208481,1.299,128.8,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855208669,1.299,128.8,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855208670,8.36,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855209165,8.36,128.78,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855209166,3.1066,128.77,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855209669,11.4667,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855210872,15.33141365,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855212769,11.4667,128.76,128.73,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725855212977,11.4667,128.76,128.7,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725855212978,8.36,128.76,128.7,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725855213571,8.36,128.76,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855213771,3.1065,128.77,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855213983,11.4663,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855221178,3.106,128.79,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725855221485,4.0248,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855221684,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855222487,11.4655,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855223084,8.36,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855227512,11.4655,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855231289,132.31841131,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855231488,132.31841131,128.82,128.77,12.31509633]
["bitfinex-derivatives","SOLF0:USTF0",1725855232191,132.31841131,128.82,128.8,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725855233182,132.31841131,128.82,128.77,12.31509633]
["bitfinex-derivatives","SOLF0:USTF0",1725855233183,132.31841131,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725855235797,135.42371131,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725855235993,143.78371131,128.82,128.79,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725855236196,143.78371131,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855238493,3.1055,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855238693,140.67841131,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855238894,8.36,128.8,128.7,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855239097,8.36,128.8,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855239400,8.36,128.8,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725855241295,3.1055,128.81,128.77,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725855244005,138.19741131,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855245102,133.71491131,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855245416,133.71491131,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855245417,132.31841131,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855246203,132.31841131,128.82,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855250022,132.31841131,128.82,128.8,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725855253622,132.31841131,128.82,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855254616,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725855255927,0.2,128.84,128.81,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725855263329,3.3048,128.84,128.8,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855263530,8.36,128.83,128.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855263737,8.36,128.83,128.77,14.97884503]
["bitfinex-derivatives","SOLF0:USTF0",1725855263931,8.36,128.82,128.7,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725855264128,8.36,128.81,128.71,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725855264431,8.36,128.81,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855264931,11.4656,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725855270426,8.36,128.81,128.71,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725855270635,8.36,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855271536,8.36,128.81,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725855272835,8.36,128.8,128.71,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725855273035,8.36,128.78,128.71,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725855273234,12.25816824,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855273431,3.89816824,128.78,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855274929,3.1058,128.8,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725855275130,150.67905341,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855276230,3.1056,128.81,128.77,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725855277433,3.1056,128.81,128.78,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725855277640,153.78435341,128.82,128.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855278030,153.78435341,128.82,128.79,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725855278233,150.67905341,128.82,128.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855278639,150.67905341,128.82,128.8,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725855282342,150.67905341,128.82,128.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725855289752,0.2,128.84,128.82,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725855290247,0.2,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725855297043,0.2,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855299357,0.2,128.84,128.83,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1725855300645,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855301748,0.2,128.84,128.8,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725855301943,0.2,128.84,128.8,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725855302339,0.2,128.84,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855302555,0.2,128.84,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855303340,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855304557,0.2,128.84,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725855306060,8.56,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725855306549,11.6648,128.84,128.8,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725855306944,0.2,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725855310949,0.2,128.84,128.81,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725855311844,0.2,128.84,128.82,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725855312348,0.2,128.84,128.83,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855314465,0.2,128.84,128.83,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1725855315653,4.11559248,128.91,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855315855,4.11559248,128.91,128.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725855315856,7.21879248,128.91,128.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855316153,12.47559248,128.91,128.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725855316360,12.47559248,128.91,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855316560,8.56,128.91,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855317063,8.36,128.9,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855317459,3.1037,128.89,128.85,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725855317656,3.1037,128.89,128.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725855317657,8.36,128.87,128.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725855317957,8.36,128.87,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855318160,3.1044,128.86,128.82,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1725855318551,3.1044,128.86,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855318760,11.4641,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725855329073,3.1043,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725855329275,3.1043,128.86,128.8,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725855329571,3.1043,128.86,128.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855329975,11.4641,128.87,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725855331567,3.1043,128.86,128.83,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725855332770,3.1043,128.86,128.82,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725855340669,3.1046,128.85,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725855343276,3.1048,128.84,128.81,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725855343479,8.36,128.82,128.74,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725855343782,12.17977785,128.82,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855343978,8.36,128.81,128.74,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725855344180,8.36,128.8,128.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725855344379,12.32343691,128.8,128.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725855344788,3.106,128.79,128.75,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725855345382,3.106,128.79,128.76,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725855347689,12.32343691,128.8,128.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725855347886,12.32343691,128.8,128.74,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725855348393,3.96343691,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855349386,7.06913691,128.8,128.76,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725855354900,7.06913691,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725855355101,3.1057,128.8,128.77,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725855358300,154.97878125,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855359002,158.8176438,128.82,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855359205,158.8176438,128.82,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855360510,3.1055,128.81,128.78,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725855362108,3.1059,128.8,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855362301,8.36,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855362701,11.4664,128.78,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855364003,11.4664,128.78,128.74,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725855365807,11.4664,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855366113,1.2839,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855366616,4.3898,128.79,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855367004,4.3898,128.79,128.75,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725855367704,11.4662,128.78,128.74,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725855368908,8.36,128.76,128.7,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725855369104,8.36,128.73,128.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725855369409,8.36,128.7,128.67,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855369918,11.4681,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855370120,15.43274646,128.7,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855370315,8.36,128.69,128.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725855371005,8.36,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725855371308,12.21359975,128.69,128.65,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725855371505,8.36,128.7,128.67,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725855371903,3.93445809,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855372109,15.4245,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855372714,19.2683812,128.72,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855373715,8.36,128.71,128.68,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725855374098,8.36,128.71,128.69,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725855375115,8.36,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855375419,8.36,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855376406,8.36,128.7,128.67,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725855376718,8.36,128.68,128.63,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725855376910,8.36,128.68,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855377106,8.36,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855377307,8.36,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855377629,8.36,128.65,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855380112,8.36,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855382812,12.20576495,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855383011,8.36,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855383616,12.31815509,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855384622,8.36,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855384819,12.21004277,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855386013,12.21004277,128.65,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855387627,8.36,128.65,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855387829,12.2870474,128.65,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855388025,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855388722,11.4698,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855388922,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855390128,3.9270474,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855390319,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855390624,8.36,128.63,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855390829,8.36,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855391030,3.92688039,128.66,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855391417,8.36,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855391620,3.97783842,128.65,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725855391827,8.36,128.66,128.64,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725855392016,8.36,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855392219,8.36,128.66,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855392725,8.36,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725855393323,8.36,128.66,128.65,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725855400832,8.36,128.66,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725855401030,8.36,128.65,128.64,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725855401432,8.36,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855402226,8.36,128.66,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855406246,155.92507366,128.69,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855406442,8.36,128.67,128.66,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1725855410646,8.36,128.67,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855410854,8.36,128.66,128.65,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725855412143,8.36,128.66,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855412347,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855412748,8.36,128.63,128.62,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725855418451,8.36,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855419864,11.4702,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855420053,8.36,128.59,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855420256,8.36,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855420458,8.36,128.57,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725855420666,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855421359,1.4219,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855421564,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855424362,3.96351897,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855424564,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855425067,3.96351897,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855425259,8.36,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855425569,8.36,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855426770,8.36,128.6,128.56,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725855427571,8.36,128.6,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725855427757,8.36,128.61,128.56,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725855427958,8.36,128.62,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725855428155,3.1091,128.66,128.59,3.88460877]
["bitfinex-derivatives","SOLF0:USTF0",1725855428367,8.36,128.63,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855428954,8.36,128.62,128.59,3.87332535]
["bitfinex-derivatives","SOLF0:USTF0",1725855429155,8.36,128.62,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725855431674,3.89277952,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725855431969,8.36,128.64,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725855432771,8.36,128.64,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725855434276,8.36,128.64,128.59,3.94796204]
["bitfinex-derivatives","SOLF0:USTF0",1725855434583,8.36,128.63,128.59,3.94796204]
["bitfinex-derivatives","SOLF0:USTF0",1725855434773,8.36,128.63,128.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855435073,8.36,128.63,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725855435482,8.36,128.62,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725855436885,8.36,128.62,128.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725855437179,8.36,128.6,128.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725855437480,8.36,128.6,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725855438879,8.36,128.62,128.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725855441485,8.36,128.62,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725855442283,8.36,128.61,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725855442677,8.36,128.61,128.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725855443079,8.36,128.61,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725855443782,8.36,128.61,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725855445084,8.36,128.62,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725855459296,6.95956386,128.64,128.56,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725855459297,3.84986386,128.64,128.56,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725855459605,8.36,128.63,128.56,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725855460397,8.36,128.63,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725855460798,8.36,128.61,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725855461303,8.36,128.61,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725855461699,8.36,128.6,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725855462001,8.36,128.59,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855462205,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855467206,8.36,128.57,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725855470812,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855474504,8.36,128.57,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725855477215,4.4933,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855477404,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855478119,8.36,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725855481220,8.36,128.58,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855481422,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855485222,8.36,128.57,128.56,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725855486814,8.36,128.57,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855488528,8.36,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725855488729,8.36,128.55,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725855489920,8.36,128.55,128.5,5.28858013]
["bitfinex-derivatives","SOLF0:USTF0",1725855490321,8.36,128.55,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725855490931,3.79580402,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855491121,8.36,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855491431,12.25338521,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855494324,12.25338521,128.56,128.5,5.28858013]
["bitfinex-derivatives","SOLF0:USTF0",1725855494526,8.36,128.53,128.5,5.28858013]
["bitfinex-derivatives","SOLF0:USTF0",1725855494722,8.36,128.53,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725855499239,8.36,128.53,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725855499442,8.36,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855499630,149.4731522,128.57,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855499831,8.36,128.54,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725855500436,8.36,128.54,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725855500637,8.36,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855501037,8.36,128.54,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725855502833,8.36,128.54,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725855503047,8.36,128.53,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725855505941,153.28814286,128.57,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855506138,8.36,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855506342,8.36,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855506839,8.36,128.53,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725855511644,8.36,128.54,128.53,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725855512244,8.36,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855512551,8.36,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855513243,8.36,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855515539,8.36,128.52,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725855521852,8.36,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855522353,8.36,128.51,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855523755,8.36,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855524252,11.4729,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855527955,8.36,128.51,128.49,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725855529061,8.36,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855529062,11.4727,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855530663,3.83165926,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855532367,11.4727,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855535953,3.1129,128.5,128.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725855536155,8.36,128.46,128.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725855536464,8.36,128.46,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725855536957,8.36,128.46,128.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725855537164,6.54432883,128.5,128.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725855537359,8.36,128.47,128.43,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725855538171,8.36,128.47,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725855541169,149.4731522,128.57,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855541380,8.36,128.51,128.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855541566,8.36,128.51,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855542179,8.36,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855542363,8.36,128.5,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855543365,3.84069857,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855543574,8.36,128.5,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855544577,8.36,128.5,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725855544780,8.36,128.49,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725855545576,12.21579693,128.49,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725855545776,12.21579693,128.49,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725855545970,8.36,128.48,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855546176,8.36,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855546376,8.36,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725855549266,6.57864087,128.51,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855549470,8.36,128.47,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855549667,8.36,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855551184,8.36,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855551770,8.36,128.45,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725855557986,6.57864087,128.51,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855558289,8.36,128.46,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855558882,8.36,128.46,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855561093,126.96790127,128.43,128.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725855561292,3.95358481,128.42,128.35,5.19629937]
["bitfinex-derivatives","SOLF0:USTF0",1725855561508,126.96790127,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725855561800,8.36,128.41,128.35,13.55629937]
["bitfinex-derivatives","SOLF0:USTF0",1725855561999,8.36,128.39,128.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725855562400,1.3304,128.42,128.35,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725855562604,8.36,128.38,128.34,3.94351858]
["bitfinex-derivatives","SOLF0:USTF0",1725855563290,8.36,128.37,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725855563888,8.36,128.37,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725855565008,8.36,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725855565307,1.3741,128.41,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855565603,8.36,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725855565993,8.36,128.39,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855567206,8.36,128.39,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725855568193,8.36,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725855568394,1.3304,128.42,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725855568592,8.36,128.4,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725855570706,8.36,128.4,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725855573811,8.36,128.4,128.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855574015,1.3304,128.42,128.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855574310,126.96790127,128.43,128.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855574505,135.32790127,128.43,128.38,3.82031342]
["bitfinex-derivatives","SOLF0:USTF0",1725855574893,8.36,128.44,128.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725855575104,8.36,128.44,128.39,12.28957307]
["bitfinex-derivatives","SOLF0:USTF0",1725855575606,8.36,128.44,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725855576098,8.36,128.44,128.36,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725855576295,8.36,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855576499,8.36,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855578411,3.84621377,128.39,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725855578598,8.36,128.37,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725855580095,20.96,128.38,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725855580499,20.96,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855583014,20.96,128.38,128.36,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725855583509,20.96,128.4,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725855584410,20.96,128.4,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725855584615,20.96,128.42,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855586506,20.96,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725855590216,4.1043,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855591304,4.1043,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855592905,1.2984,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855593410,1.2984,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725855594816,1.2984,128.43,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725855595014,2.5752,128.46,128.39,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855595213,2.5752,128.46,128.39,23.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725855595409,20.96,128.47,128.39,23.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725855596013,20.96,128.47,128.39,27.56148616]
["bitfinex-derivatives","SOLF0:USTF0",1725855597119,20.96,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725855597415,20.96,128.47,128.39,27.56148616]
["bitfinex-derivatives","SOLF0:USTF0",1725855598312,20.96,128.47,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855598716,26.7948,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725855599216,2.7218,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725855599517,2.7218,128.5,128.42,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725855599812,22.2449,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725855600114,20.96,128.53,128.44,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855600415,20.96,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855602009,20.96,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855602518,20.96,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855604521,3.1122,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855605924,3.1122,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855606818,24.0722,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855608222,24.0722,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855611220,24.0722,128.53,128.46,3.84429252]
["bitfinex-derivatives","SOLF0:USTF0",1725855612016,20.96,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855613031,24.0722,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855613324,24.0722,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725855613923,24.0722,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855614123,20.96,128.53,128.46,3.84429252]
["bitfinex-derivatives","SOLF0:USTF0",1725855614330,4.0263,128.56,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855614628,20.96,128.59,128.51,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855614812,20.96,128.59,128.51,25.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725855615018,7.141,128.62,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855615330,24.9908,128.62,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855615633,28.1008,128.62,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725855616124,24.9908,128.62,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725855616333,4.0308,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725855616523,24.9908,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725855616715,4.0308,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725855617340,20.96,128.61,128.52,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855617820,20.96,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855618530,24.0704,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855619418,20.96,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855619617,20.96,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855620431,1.2879,128.62,128.54,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855621326,1.2879,128.62,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725855622533,1.2879,128.62,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855622835,24.07,128.63,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855623137,24.07,128.63,128.58,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725855623525,20.96,128.63,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855624134,24.0698,128.63,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855624332,24.0698,128.63,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855624934,3.1103,128.61,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855626233,24.0701,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855626437,3.1101,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725855627736,3.1103,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855627935,24.0703,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855629737,3.1106,128.6,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855630635,3.1106,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725855631144,24.0704,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855632340,20.96,128.61,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725855632736,20.96,128.61,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855633031,24.0703,128.61,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725855633240,20.96,128.63,128.54,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855633838,20.96,128.64,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855634342,2.9909,128.65,128.58,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855634841,3.1096,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725855635835,20.96,128.64,128.56,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855636943,20.96,128.63,128.54,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855637838,3.1104,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725855639241,20.96,128.61,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855639841,3.92476464,128.6,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855640343,3.1108,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855640641,6.97643448,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855640840,3.1108,128.59,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725855642937,3.1108,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725855643334,3.1108,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725855643536,3.1108,128.59,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855644439,3.1108,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725855645436,3.92709873,128.6,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855645637,20.96,128.61,128.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1725855646049,20.96,128.59,128.51,29.08220165]
["bitfinex-derivatives","SOLF0:USTF0",1725855646241,24.94770619,128.59,128.51,29.08220165]
["bitfinex-derivatives","SOLF0:USTF0",1725855646840,3.1112,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725855647535,3.1113,128.57,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725855647736,24.0713,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725855647941,20.96,128.57,128.51,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1725855648147,20.96,128.57,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725855648148,3.1116,128.56,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725855649044,20.96,128.56,128.48,5.25567743]
["bitfinex-derivatives","SOLF0:USTF0",1725855649544,20.96,128.56,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855650341,3.1122,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855658267,8.38,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725855662466,2.6841,128.58,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855662765,8.38,128.55,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855663364,8.38,128.54,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855663561,8.38,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725855663964,8.38,128.54,128.48,6.55811223]
["bitfinex-derivatives","SOLF0:USTF0",1725855664362,11.4921,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855664661,8.38,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725855665566,8.38,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725855665765,8.38,128.51,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855666061,8.38,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725855666359,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855667057,8.38,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725855668869,8.38,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725855670063,11.4932,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855670969,8.38,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855671154,3.113,128.5,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855671466,3.113,128.5,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725855675475,8.38,128.49,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725855677170,11.4932,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855677372,8.38,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725855679278,8.38,128.47,128.42,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725855680273,8.38,128.47,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725855681283,8.38,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725855681471,8.38,128.44,128.39,3.83958616]
["bitfinex-derivatives","SOLF0:USTF0",1725855681775,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855681776,8.38,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855682176,8.38,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855684878,3.88395533,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855685078,12.26395533,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725855686482,8.38,128.43,128.37,7.99084524]
["bitfinex-derivatives","SOLF0:USTF0",1725855686879,8.38,128.41,128.37,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725855687083,8.38,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855687381,8.38,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855687580,12.2540458,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855687781,8.38,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855687987,12.36255081,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855688188,8.38,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855688887,8.38,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855694492,11.4961,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855696991,15.40529719,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855697792,15.40529719,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725855697793,6.95272112,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725855698092,8.38,128.34,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725855698280,8.38,128.34,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725855698895,8.38,128.34,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725855699595,12.21632112,128.36,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725855700495,8.38,128.35,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725855700696,8.38,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725855700902,8.38,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725855701298,8.38,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725855701504,8.38,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855701887,8.38,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725855702087,3.1164,128.36,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725855702287,8.38,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725855704214,8.38,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855704394,8.38,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855704706,8.38,128.32,128.3,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725855705298,3.1168,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855705502,8.38,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855706296,8.38,128.33,128.3,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725855707100,8.38,128.33,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725855712608,8.38,128.32,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725855716705,8.38,128.31,128.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855716910,8.38,128.27,128.23,4.14558353]
["bitfinex-derivatives","SOLF0:USTF0",1725855717106,8.38,128.27,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725855718213,6.92228513,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725855718394,8.38,128.28,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725855718801,8.38,128.29,128.24,3.99508848]
["bitfinex-derivatives","SOLF0:USTF0",1725855719000,8.38,128.29,128.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725855719208,3.1179,128.3,128.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725855719415,8.38,128.29,128.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725855719712,8.38,128.29,128.25,3.97481874]
["bitfinex-derivatives","SOLF0:USTF0",1725855720412,8.38,128.29,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855720609,8.38,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855720810,8.38,128.31,128.26,3.81921697]
["bitfinex-derivatives","SOLF0:USTF0",1725855721016,8.38,128.3,128.26,3.81921697]
["bitfinex-derivatives","SOLF0:USTF0",1725855721710,8.38,128.3,128.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725855722115,8.38,128.28,128.24,6.61140149]
["bitfinex-derivatives","SOLF0:USTF0",1725855723310,8.38,128.28,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725855723515,3.1178,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725855723710,8.38,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725855724300,8.38,128.3,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725855724516,1.3647,128.38,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855724517,3.99594478,128.34,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855724815,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855725012,8.38,128.34,128.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725855725313,8.38,128.34,128.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725855725506,8.38,128.34,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725855726108,24.0864,128.36,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725855727006,3.1166,128.35,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725855730119,3.1166,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725855730616,20.97,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725855731718,22.2715,128.39,128.31,3.84500908]
["bitfinex-derivatives","SOLF0:USTF0",1725855731918,22.2715,128.39,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725855732118,3.116,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725855733324,20.97,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725855734024,20.97,128.35,128.17,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725855734315,20.97,128.33,128.25,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725855735123,24.90055125,128.33,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725855735507,24.0869,128.34,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725855736006,20.97,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725855737608,24.0869,128.34,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725855737811,20.97,128.33,128.25,6.66932935]
["bitfinex-derivatives","SOLF0:USTF0",1725855738414,3.1174,128.32,128.25,6.66932935]
["bitfinex-derivatives","SOLF0:USTF0",1725855738619,20.97,128.31,128.25,6.66932935]
["bitfinex-derivatives","SOLF0:USTF0",1725855739008,24.0876,128.31,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725855740022,1.3652,128.35,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725855740328,20.97,128.33,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725855740516,24.0872,128.33,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725855741427,3.1174,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725855741620,3.86501871,128.34,128.25,6.66932935]
["bitfinex-derivatives","SOLF0:USTF0",1725855741621,20.97,128.31,128.25,6.66932935]
["bitfinex-derivatives","SOLF0:USTF0",1725855742213,20.97,128.31,128.25,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725855742414,20.97,128.31,128.23,4.13948845]
["bitfinex-derivatives","SOLF0:USTF0",1725855742415,20.97,128.29,128.23,4.13948845]
["bitfinex-derivatives","SOLF0:USTF0",1725855742622,20.97,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855744228,24.0886,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855744737,20.97,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855744928,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855745530,20.97,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855746229,20.97,128.27,128.23,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725855746430,20.97,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855747424,3.1189,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855747632,24.0889,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855748526,20.97,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855752863,5.22581404,128.33,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855753142,24.0886,128.27,128.23,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725855756541,24.0886,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855757936,24.0886,128.27,128.23,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725855762753,20.97,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855763751,20.97,128.27,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725855765451,20.97,128.26,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855766550,20.97,128.28,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855767359,20.97,128.28,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725855768051,3.1181,128.29,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725855768348,8.38,128.27,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725855770550,3.1181,128.29,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725855770551,8.38,128.26,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725855772242,3.1179,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725855772462,8.38,128.27,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725855774957,3.1181,128.29,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725855775361,8.38,128.27,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725855791272,8.38,128.27,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725855791567,8.38,128.26,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855791771,8.38,128.25,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725855791965,8.38,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855792166,8.38,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855792878,3.96107947,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855793059,8.38,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855793862,3.83082442,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855794070,8.38,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855794872,8.38,128.25,128.23,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725855797867,8.38,128.24,128.23,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725855798773,7.04595076,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855798969,8.38,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855801477,11.4993,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855803270,3.1197,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725855803575,8.38,128.22,128.17,12.40977063]
["bitfinex-derivatives","SOLF0:USTF0",1725855803978,8.38,128.22,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725855804665,8.38,128.22,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725855806082,8.38,128.22,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725855806278,8.38,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725855806581,3.1193,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725855806782,8.38,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725855807281,8.38,128.23,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725855808769,11.4991,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725855808979,8.38,128.23,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725855810272,8.38,128.23,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725855810469,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855810983,8.38,128.25,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725855811876,8.38,128.25,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855812271,8.38,128.25,128.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725855817073,8.38,128.25,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725855817278,8.38,128.23,128.18,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725855817985,7.04605076,128.26,128.18,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725855818179,8.38,128.23,128.18,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725855818883,8.38,128.23,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725855819082,8.38,128.23,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855819382,8.38,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855820289,8.38,128.2,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725855824993,8.38,128.2,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855827380,7.10382383,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855827586,8.38,128.2,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725855827899,3.98392383,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725855828091,3.98392383,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855828291,8.38,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855828490,12.3661859,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855829398,12.3661859,128.22,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725855831792,12.3661859,128.22,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725855837697,12.3661859,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855837997,6.67564342,128.26,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855838199,8.38,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855838897,8.38,128.2,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725855839502,8.38,128.2,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855841803,6.67564342,128.26,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855841804,8.38,128.19,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855842206,8.38,128.19,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725855843294,8.38,128.18,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725855843695,8.38,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855843898,8.38,128.18,128.12,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1725855844101,8.61448522,128.26,128.12,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1725855844102,1.4111,128.19,128.12,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1725855844302,8.38,128.17,128.12,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1725855844802,8.38,128.16,128.13,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1725855845605,8.38,128.16,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725855847892,1.4111,128.19,128.13,16.164]
["bitfinex-derivatives","SOLF0:USTF0",1725855848095,9.7911,128.19,128.13,16.164]
["bitfinex-derivatives","SOLF0:USTF0",1725855848302,9.7911,128.19,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725855852402,12.9117,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855852600,8.38,128.17,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855853717,8.38,128.16,128.12,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725855853920,1.4111,128.19,128.12,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725855853921,8.38,128.14,128.12,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725855854113,8.38,128.15,128.12,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725855855318,8.38,128.15,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855860920,8.38,128.14,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855868030,8.38,128.14,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855870933,3.1211,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855871129,3.1211,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725855871431,3.1208,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855871633,8.38,128.17,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855871927,8.38,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725855872135,1.4111,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855872326,3.83198001,128.2,128.13,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1725855872532,8.38,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855872730,15.34866549,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855873232,15.34866549,128.19,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725855873826,15.34866549,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855874022,15.34866549,128.19,128.13,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725855874333,2.6763,128.23,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855874532,8.38,128.2,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855874742,8.38,128.2,128.14,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725855874943,3.85441061,128.22,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855875143,8.38,128.21,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855875532,3.85441061,128.22,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725855875735,8.38,128.22,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725855876240,8.38,128.22,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725855878038,8.38,128.22,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725855878229,8.38,128.21,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725855881040,8.38,128.21,128.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725855881235,8.38,128.19,128.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725855881541,8.38,128.2,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855881844,8.38,128.2,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855885741,8.38,128.19,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855886148,8.38,128.19,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725855889451,8.38,128.19,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855890246,8.38,128.2,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725855893954,8.38,128.2,128.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725855894160,8.38,128.19,128.14,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725855894457,12.20384289,128.18,128.13,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725855894655,8.38,128.18,128.13,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725855895255,12.37907308,128.18,128.13,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725855895853,12.37907308,128.18,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855898160,8.38,128.17,128.07,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725855898357,8.38,128.17,128.1,12.40522831]
["bitfinex-derivatives","SOLF0:USTF0",1725855898553,3.99907308,128.18,128.1,4.02522831]
["bitfinex-derivatives","SOLF0:USTF0",1725855898554,8.38,128.15,128.1,4.02522831]
["bitfinex-derivatives","SOLF0:USTF0",1725855898961,8.38,128.15,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855902652,3.94535519,128.16,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855902849,8.38,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855903249,8.38,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725855903460,12.36438719,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725855905459,8.38,128.16,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725855908564,11.5013,128.16,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725855908873,3.98438719,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855908874,8.38,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855909080,8.38,128.15,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725855909258,12.33160511,128.15,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725855913666,12.33160511,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855913874,3.92519715,128.19,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855914069,8.38,128.19,128.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855914367,12.36414929,128.19,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725855914571,2.749,128.24,128.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855914762,8.38,128.21,128.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855915767,8.38,128.21,128.15,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725855917775,8.38,128.21,128.16,12.2967266]
["bitfinex-derivatives","SOLF0:USTF0",1725855918078,8.38,128.21,128.16,13.7243266]
["bitfinex-derivatives","SOLF0:USTF0",1725855918277,3.1195,128.23,128.16,13.7243266]
["bitfinex-derivatives","SOLF0:USTF0",1725855918467,8.38,128.22,128.16,13.7243266]
["bitfinex-derivatives","SOLF0:USTF0",1725855918669,8.38,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855920775,11.4998,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855921281,3.98275323,128.21,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855922278,12.36275323,128.21,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725855923177,8.38,128.19,128.15,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725855924077,8.38,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855924278,8.38,128.19,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725855927008,8.38,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855927890,8.38,128.17,128.12,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725855928700,8.38,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725855929692,8.38,128.17,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855930795,3.1208,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855930987,11.5008,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855931196,3.1206,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725855931495,3.1206,128.19,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725855931496,11.5006,128.19,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725855932502,11.5006,128.19,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725855932698,8.38,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855932907,8.38,128.17,128.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725855933104,8.38,128.17,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725855933291,11.5011,128.17,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855933991,11.5011,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855934201,3.1212,128.16,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855935006,11.501,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725855937209,8.38,128.16,128.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725855937497,8.38,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855937800,8.38,128.16,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855937999,8.38,128.14,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855938801,15.42441662,128.14,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855940199,3.92271662,128.14,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725855940504,8.38,128.14,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725855940906,12.2864576,128.14,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725855941590,15.4081576,128.14,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855944309,7.0281576,128.14,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725855946809,3.9064576,128.14,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725855948896,7.0282576,128.14,128.1,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725855951010,15.4082576,128.14,128.1,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725855951707,3.1222,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855952912,15.47787068,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855953613,3.97587068,128.13,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855953802,11.5017,128.14,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855954296,3.85357282,128.13,128.1,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725855955110,15.35557282,128.13,128.1,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725855955304,2.6426,128.19,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855955305,8.38,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855955818,12.3514955,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855959513,10.79733691,128.19,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855959707,8.38,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855959902,3.91791627,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855960307,8.38,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855960811,3.81911902,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855961018,8.38,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855961312,8.38,128.14,128.07,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725855961313,2.6426,128.19,127.97,53.71112321]
["bitfinex-derivatives","SOLF0:USTF0",1725855961611,8.38,128.09,128.04,4.20148391]
["bitfinex-derivatives","SOLF0:USTF0",1725855961816,8.38,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855962019,8.38,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725855962201,8.38,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855962808,11.503,128.09,128.04,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725855963002,11.503,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855963718,8.38,128.09,128.04,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1725855963913,8.38,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725855964109,3.90776319,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725855964319,11.5029,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725855964510,12.36179971,128.09,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725855965014,11.5029,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725855965321,15.49797889,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725855965512,12.37507889,128.1,128.04,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725855966013,15.49777889,128.1,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725855966419,8.38,128.09,128.04,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725855966715,11.5029,128.09,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725855967812,8.38,128.09,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725855968011,8.38,128.09,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725855968413,8.38,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855968610,3.82977892,128.11,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855968812,8.38,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855969521,8.38,128.12,128.08,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725855969818,8.38,128.12,128.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855970416,8.38,128.1,128.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725855970715,8.38,128.1,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725855971024,8.38,128.1,128.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725855971417,8.38,128.1,128.08,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725855971921,8.38,128.1,128.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725855972418,8.38,128.1,128.04,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725855972624,8.38,128.09,128.04,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725855973925,8.38,128.09,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725855974127,8.38,128.09,128.04,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725855975126,3.1247,128.02,127.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725855975325,134.11283845,128.06,127.94,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725855975624,8.38,128.02,127.96,12.35876228]
["bitfinex-derivatives","SOLF0:USTF0",1725855976508,8.38,128.02,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725855976715,8.38,128.04,127.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725855976934,8.38,128.04,127.98,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725855977423,8.38,128.03,127.98,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725855977834,8.38,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725855979430,8.38,128.04,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725855979725,142.49283845,128.06,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855980719,8.38,128.06,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725855981526,8.38,128.03,127.99,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725855981824,6.62735484,128.08,127.99,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725855981825,6.62735484,128.08,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855982026,8.38,128.03,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855983422,8.38,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725855983732,8.38,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725855984324,3.1234,128.07,128.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725855984527,8.38,128.04,128.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725855985431,8.38,128.03,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725855985824,8.38,128.04,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725855986229,8.38,128.04,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725855986621,8.38,128.04,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855987726,8.38,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725855988130,8.38,128.03,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855989337,8.38,128.03,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725855991840,8.38,128.03,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725855996046,8.38,128.03,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725855996344,4.4129,128.06,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855996548,8.38,128.04,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725855996753,8.38,128.05,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725855997446,8.38,128.04,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725855998140,8.38,128.04,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725855999237,8.38,128.04,128.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725856000956,8.38,128.04,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725856003240,1.2892,128.06,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856003445,8.38,128.04,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856003648,1.2892,128.06,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856003848,8.38,128.06,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725856004149,8.38,128.06,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856005245,8.38,128.05,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725856011145,4.4651,128.07,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725856011347,8.38,128.05,128.03,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725856013160,3.86535484,128.08,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856013350,146.94628806,128.21,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725856013351,4.1564,128.14,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856013551,8.38,128.09,128.03,12.25530275]
["bitfinex-derivatives","SOLF0:USTF0",1725856013755,15.49774334,128.09,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725856014254,15.49774334,128.09,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725856015050,8.38,128.08,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725856015458,8.38,128.07,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725856018963,8.38,128.07,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856020867,8.38,128.05,128.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856022051,8.38,128.05,127.99,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725856023068,8.38,128.05,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856026371,8.38,128.05,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725856027373,8.38,128.05,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856029075,8.38,128.04,127.99,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725856029278,8.38,128.04,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725856030178,8.38,128.04,128.02,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725856036182,8.38,128.03,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725856036378,8.38,128.01,127.99,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725856036882,8.38,128.01,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725856037887,3.95834961,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856038087,8.38,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856038268,8.38,127.98,127.86,26.21100144]
["bitfinex-derivatives","SOLF0:USTF0",1725856038473,8.38,127.95,127.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725856039482,8.38,127.95,127.91,3.89974212]
["bitfinex-derivatives","SOLF0:USTF0",1725856040787,8.38,127.95,127.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856041379,4.4536,127.99,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856041584,8.38,127.97,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856042787,8.38,127.95,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856042981,8.38,127.95,127.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856043178,8.38,127.95,127.91,3.89974212]
["bitfinex-derivatives","SOLF0:USTF0",1725856043887,8.38,127.95,127.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725856044187,8.38,127.95,127.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856044886,12.28578577,127.97,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856045487,8.38,127.97,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725856045887,3.89288506,127.97,127.91,3.95582486]
["bitfinex-derivatives","SOLF0:USTF0",1725856046086,8.38,127.97,127.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856046394,10.14197926,128.14,127.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856046575,8.38,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856048984,8.38,128.0,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725856049297,8.38,128.0,127.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856049491,8.38,128.0,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725856049682,1.3212,128.03,127.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856049883,134.16890223,128.07,127.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856050184,8.38,128.05,128.02,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725856050687,8.38,128.05,128.0,6.58114343]
["bitfinex-derivatives","SOLF0:USTF0",1725856052679,130.31980137,128.07,128.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856052987,8.38,128.09,128.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856054993,8.38,128.09,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725856055682,8.38,128.06,128.02,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725856055888,8.38,128.06,128.01,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725856056295,8.38,128.07,128.01,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725856056689,1.286,128.1,128.01,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725856056995,8.38,128.09,128.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856057697,8.38,128.09,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725856059297,8.38,128.08,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725856059792,8.38,128.08,128.01,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725856059993,8.38,128.07,128.01,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725856060188,20.99,128.08,128.01,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725856060394,3.86970785,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856061500,24.1133,128.08,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725856063096,24.1133,128.08,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725856063097,20.99,128.08,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725856063295,22.276,128.1,128.01,22.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725856063707,25.3989,128.1,128.05,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725856064600,25.3989,128.1,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725856069497,25.3989,128.1,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725856072907,20.99,128.11,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725856073105,141.40456339,128.12,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725856073703,141.40456339,128.12,128.07,3.97243282]
["bitfinex-derivatives","SOLF0:USTF0",1725856074111,144.52676339,128.12,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725856074698,20.99,128.11,128.07,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725856075197,20.99,128.11,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725856077396,141.40456339,128.12,128.09,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725856078607,141.40456339,128.12,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725856078915,141.40456339,128.12,128.07,3.96017731]
["bitfinex-derivatives","SOLF0:USTF0",1725856079100,1.3436,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725856079407,1.3436,128.17,128.11,3.95401085]
["bitfinex-derivatives","SOLF0:USTF0",1725856080001,1.3436,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725856080317,1.3436,128.17,128.1,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725856080607,4.4646,128.17,128.1,24.89481024]
["bitfinex-derivatives","SOLF0:USTF0",1725856080808,25.4546,128.17,128.1,24.89481024]
["bitfinex-derivatives","SOLF0:USTF0",1725856081215,25.4546,128.17,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725856081412,22.3336,128.17,128.1,24.89481024]
["bitfinex-derivatives","SOLF0:USTF0",1725856081803,22.3336,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856082209,9.7436,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856082516,12.8646,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856082913,8.4,128.15,128.1,12.30481024]
["bitfinex-derivatives","SOLF0:USTF0",1725856083109,8.4,128.15,128.07,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725856083315,12.8646,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856084311,12.8646,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856084820,9.7436,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856085019,1.3436,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856087421,9.7436,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856090924,12.8646,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856092929,8.4,128.15,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725856093226,8.4,128.14,128.07,5.26052295]
["bitfinex-derivatives","SOLF0:USTF0",1725856093425,8.4,128.14,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856095025,11.522,128.13,128.07,5.26052295]
["bitfinex-derivatives","SOLF0:USTF0",1725856095224,8.4,128.11,128.07,3.94262295]
["bitfinex-derivatives","SOLF0:USTF0",1725856095428,8.4,128.11,128.06,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725856095627,8.4,128.11,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725856096126,3.81684752,128.12,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725856096324,3.1221,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725856097024,3.83636505,128.12,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725856103022,3.1218,128.14,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725856103222,8.4,128.15,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725856103625,11.5215,128.15,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725856104028,8.4,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856104225,2.7355,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856104525,11.1355,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856105437,3.1213,128.16,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725856106738,2.7355,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856106937,8.4,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856107741,11.5213,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856107941,3.1213,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856108137,1.3436,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856109330,4.4647,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856110839,12.8647,128.17,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725856111145,8.4,128.15,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856114548,3.1212,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856114747,11.5212,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856117342,3.1212,128.16,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725856117547,1.3436,128.17,128.13,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725856117842,1.3436,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725856118049,9.7436,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725856119245,3.1208,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856119441,11.5208,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856119949,7.20110042,128.19,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856120246,15.60110042,128.19,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856120443,15.60110042,128.19,128.07,5.17617647]
["bitfinex-derivatives","SOLF0:USTF0",1725856120444,4.08060042,128.19,128.07,5.17617647]
["bitfinex-derivatives","SOLF0:USTF0",1725856120649,4.08060042,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856120836,0.2,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856121041,0.2,128.19,128.17,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725856121243,0.2,128.19,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856121439,0.2,128.19,128.17,12.20766528]
["bitfinex-derivatives","SOLF0:USTF0",1725856122055,0.2,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856122247,0.2,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856122649,0.2,128.19,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725856125047,0.2,128.19,128.15,7.02897942]
["bitfinex-derivatives","SOLF0:USTF0",1725856126256,3.3205,128.19,128.15,7.02897942]
["bitfinex-derivatives","SOLF0:USTF0",1725856128051,11.5208,128.18,128.15,3.90757942]
["bitfinex-derivatives","SOLF0:USTF0",1725856128251,8.4,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856129171,8.4,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725856129457,3.1208,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856129659,0.2,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856129863,3.3207,128.19,128.14,15.47841875]
["bitfinex-derivatives","SOLF0:USTF0",1725856131056,3.3207,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856133353,0.2,128.19,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725856134056,0.2,128.19,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856134360,0.2,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856134563,0.2,128.19,128.17,7.05148997]
["bitfinex-derivatives","SOLF0:USTF0",1725856136463,0.2,128.19,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725856138867,0.2,128.19,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856141778,0.2,128.19,128.13,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725856141961,0.2,128.19,128.13,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725856143075,0.2,128.19,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856143271,0.2,128.19,128.17,12.27241513]
["bitfinex-derivatives","SOLF0:USTF0",1725856143661,0.2,128.19,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725856146275,0.2,128.19,128.18,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725856149573,8.30959211,128.24,128.19,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725856149768,8.30959211,128.24,128.18,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725856149974,5.19029211,128.24,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856150176,3.86539211,128.24,128.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725856151475,6.98469211,128.24,128.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725856156267,3.86539211,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856156467,3.1196,128.23,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856157075,3.86539211,128.24,128.18,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725856157283,8.4,128.21,128.15,12.3081767]
["bitfinex-derivatives","SOLF0:USTF0",1725856157576,3.82430188,128.21,128.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725856157776,8.4,128.22,128.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856157976,3.89764358,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856158173,8.4,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856158981,3.8578518,128.22,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856159382,3.1201,128.21,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856160780,3.1201,128.21,128.17,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725856164086,3.1201,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856166490,12.35122902,128.22,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856167384,3.12,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856167885,3.95122902,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856168188,8.4,128.23,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856168482,3.82160137,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856169391,6.94140137,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856172183,6.94140137,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725856172383,3.1198,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725856182204,3.1196,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725856185702,15.50245151,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856188311,7.10245151,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856188620,15.50245151,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856189814,7.10245151,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856190018,15.50245151,128.24,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856191116,15.50245151,128.24,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856191315,1.2911,128.27,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856191506,9.6911,128.27,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856192321,1.3025,128.28,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856193418,4.4209,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725856194023,8.4,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856194024,3.1181,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856194525,8.4,128.28,128.22,12.34484755]
["bitfinex-derivatives","SOLF0:USTF0",1725856195125,11.5185,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856196224,3.1185,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856196436,3.1185,128.27,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725856196718,8.4,128.27,128.21,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725856196927,3.3189,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725856197224,3.3189,128.26,128.22,6.98132939]
["bitfinex-derivatives","SOLF0:USTF0",1725856198422,11.7189,128.26,128.22,6.98132939]
["bitfinex-derivatives","SOLF0:USTF0",1725856199115,11.7189,128.26,128.22,3.86162939]
["bitfinex-derivatives","SOLF0:USTF0",1725856199326,11.7189,128.26,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725856199327,0.2,128.26,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725856200416,8.4,128.24,128.2,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725856200615,12.36919563,128.24,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856201038,8.4,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725856201613,0.2,128.26,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725856201614,3.1191,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725856201818,0.2,128.26,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856202220,0.2,128.26,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856202422,0.2,128.26,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856202625,0.2,128.26,128.24,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725856203129,0.2,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856203437,0.2,128.26,128.25,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1725856204543,0.2,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856204922,0.2,128.26,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856208640,0.2,128.26,128.24,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725856208836,0.2,128.26,128.23,12.29673192]
["bitfinex-derivatives","SOLF0:USTF0",1725856209022,0.2,128.26,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856209442,0.2,128.26,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725856209743,0.2,128.26,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856209928,0.2,128.26,128.24,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725856211231,0.2,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856211744,0.2,128.26,128.25,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1725856211933,3.1177,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856212331,7.00164946,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856212738,8.4,128.3,128.24,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725856212938,8.4,128.29,128.24,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725856213446,12.23481516,128.29,128.24,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725856213946,8.4,128.28,128.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725856214130,8.4,128.26,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856214333,1.3151,128.31,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856214533,11.5188,128.26,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725856215137,3.1186,128.27,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856215337,12.2714709,128.29,128.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856215643,6.9896709,128.29,128.23,12.26016222]
["bitfinex-derivatives","SOLF0:USTF0",1725856216036,15.3896709,128.29,128.23,12.26016222]
["bitfinex-derivatives","SOLF0:USTF0",1725856216230,15.3896709,128.29,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856217046,11.5179,128.3,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725856217336,3.1179,128.3,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856217749,3.1179,128.3,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856218645,3.1176,128.31,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856220440,11.5179,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856221035,3.1179,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856221645,11.5176,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856221850,8.4,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725856222145,3.1178,128.3,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856223449,3.1178,128.3,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725856224538,8.4,128.31,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856224849,8.4,128.31,128.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856225656,8.4,128.31,128.24,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725856225845,8.4,128.31,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856226238,3.1179,128.3,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725856228145,3.1181,128.29,128.25,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725856228346,8.4,128.29,128.24,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725856228554,8.4,128.28,128.24,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725856229150,8.4,128.28,128.23,6.97956222]
["bitfinex-derivatives","SOLF0:USTF0",1725856229555,8.4,128.27,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725856229751,8.4,128.28,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725856230047,3.1186,128.27,128.22,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725856231852,3.1186,128.27,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725856233543,3.1184,128.28,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725856234053,8.4,128.29,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725856234839,5.35987678,128.32,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856234840,8.4,128.28,128.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856235150,8.4,128.27,128.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856235556,3.1192,128.25,128.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725856235946,12.27987519,128.25,128.18,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725856236251,8.4,128.25,128.18,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725856236450,8.4,128.24,128.18,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725856236750,8.4,128.21,128.17,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725856236951,8.4,128.21,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856237351,11.5201,128.21,128.16,6.95184965]
["bitfinex-derivatives","SOLF0:USTF0",1725856237658,11.5201,128.21,128.16,3.83084965]
["bitfinex-derivatives","SOLF0:USTF0",1725856237848,3.1202,128.2,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856238053,11.5202,128.2,128.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856238447,11.5202,128.2,128.15,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725856239972,8.4,128.19,128.09,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725856240151,8.4,128.19,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856241145,3.87558502,128.22,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856241351,4.0687,128.28,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856241650,8.4,128.27,128.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856242154,3.119,128.25,128.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725856242664,3.119,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725856243256,3.1189,128.26,128.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725856245346,8.4,128.25,128.15,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725856245551,12.37838976,128.24,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856246063,15.49788976,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725856246358,12.37838976,128.24,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856246552,12.37838976,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725856246752,3.97838976,128.24,128.19,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725856247162,7.09778976,128.24,128.19,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725856248857,3.1196,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725856249560,6.94537069,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725856249753,3.1198,128.22,128.18,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725856250063,3.1198,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725856250267,8.4,128.22,128.16,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725856250863,3.1201,128.21,128.16,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725856251060,3.1201,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856251359,11.5201,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725856251762,11.5201,128.21,128.16,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725856253365,11.5201,128.21,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725856257370,8.4,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725856257577,8.4,128.2,128.14,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725856258275,8.4,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856259378,11.5208,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856259576,11.5208,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725856260374,11.5208,128.18,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856260375,3.1208,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856260569,8.4,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856260570,3.1206,128.19,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725856261465,8.4,128.21,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725856261672,4.1041,128.22,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856261673,1.303,128.22,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856262269,3.82577069,128.23,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856262462,8.4,128.24,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856262865,7.08074909,128.23,128.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856263190,8.4,128.24,128.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856263374,7.04359364,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725856264378,3.1192,128.25,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725856264590,4.02077678,128.32,128.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856264784,4.02077678,128.32,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856264785,8.68666915,128.31,128.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856265074,15.53837678,128.32,128.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725856265464,7.13837678,128.32,128.27,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725856265889,7.13837678,128.32,128.27,15.34046744]
["bitfinex-derivatives","SOLF0:USTF0",1725856266186,7.13837678,128.32,128.27,6.94046744]
["bitfinex-derivatives","SOLF0:USTF0",1725856266689,7.13837678,128.32,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725856267176,3.1176,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725856267380,3.1176,128.31,128.26,24.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725856268278,4.02077678,128.32,128.25,6.92192256]
["bitfinex-derivatives","SOLF0:USTF0",1725856268872,3.1176,128.31,128.25,3.80292256]
["bitfinex-derivatives","SOLF0:USTF0",1725856269274,3.1176,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725856269672,24.0976,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725856269867,3.118,128.3,128.24,7.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1725856270071,3.118,128.3,128.24,3.92420116]
["bitfinex-derivatives","SOLF0:USTF0",1725856270274,3.118,128.3,128.23,23.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725856270478,24.0976,128.31,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725856273884,3.1181,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856275387,3.1183,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856275774,3.1182,128.29,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725856281179,3.1182,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725856282480,3.1179,128.3,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725856282786,25.00077678,128.32,128.23,27.64590533]
["bitfinex-derivatives","SOLF0:USTF0",1725856282990,3.1177,128.31,128.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725856283581,7.13817678,128.32,128.25,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856284087,0.2,128.32,128.27,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856284284,0.2,128.32,128.29,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856284482,0.2,128.32,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856284679,0.2,128.32,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725856284891,1.326,128.38,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856285073,4.4419,128.38,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725856285277,0.2,128.39,128.32,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856285473,3.85742828,128.38,128.32,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856285678,6.97332828,128.38,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856285883,6.97332828,128.38,128.32,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856285884,3.85742828,128.38,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856286088,24.83742828,128.38,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856287387,3.1163,128.37,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856287985,3.1164,128.36,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856288187,20.98,128.36,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856288489,20.98,128.35,128.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725856289284,7.08458044,128.34,128.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725856289992,7.08458044,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725856290491,7.08458044,128.34,128.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725856290883,7.08458044,128.34,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856291081,3.117,128.34,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856291689,7.07779207,128.34,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856292081,3.117,128.34,128.29,22.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725856292390,3.117,128.34,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725856295086,7.08012097,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725856295289,3.1166,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725856295489,22.3103,128.38,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856295687,3.99391907,128.37,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856295887,22.3103,128.38,128.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856296091,25.4262,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725856296392,7.02735061,128.38,128.32,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856296895,7.02735061,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856297992,7.02735061,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725856299094,0.2,128.39,128.34,3.85143035]
["bitfinex-derivatives","SOLF0:USTF0",1725856299289,0.2,128.39,128.34,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856299487,0.2,128.39,128.35,3.95994704]
["bitfinex-derivatives","SOLF0:USTF0",1725856299798,0.2,128.39,128.35,5.37594704]
["bitfinex-derivatives","SOLF0:USTF0",1725856300285,0.2,128.39,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856303895,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725856304094,0.2,128.39,128.35,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725856304294,0.2,128.39,128.35,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725856304690,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725856305502,0.2,128.45,128.37,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856305706,0.28640126,128.44,128.39,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856306287,3.3142,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856306493,0.2,128.45,128.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725856306896,0.2,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856311399,3.3142,128.45,128.41,24.095]
["bitfinex-derivatives","SOLF0:USTF0",1725856312107,3.1145,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856313098,3.1147,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856318502,3.1145,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856319219,3.3143,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856319715,0.2,128.45,128.38,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725856321020,3.1145,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856323420,0.2,128.45,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856323820,3.1147,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856324011,3.1147,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856325223,3.1147,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856326014,7.03287148,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725856326342,3.1149,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725856326814,7.05312544,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725856328128,3.1151,128.41,128.37,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1725856328427,7.0708529,128.41,128.37,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1725856328624,3.1151,128.41,128.37,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1725856328819,3.115,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856329217,3.89598753,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856330531,7.01128753,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856330725,3.1153,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856331313,6.96258768,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856331521,3.1153,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856331919,20.98,128.44,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856332222,1.3663,128.43,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856332613,3.1153,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856332818,6.99258866,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856333123,3.1154,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856335019,3.1154,128.4,128.36,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725856337313,3.1157,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856337517,8.38,128.39,128.35,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1725856338324,3.1159,128.38,128.35,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1725856340225,3.1159,128.38,128.35,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725856341438,3.1163,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725856341726,8.38,128.38,128.32,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725856342119,3.1162,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856342312,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856342731,3.1164,128.36,128.32,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725856342938,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856343124,8.38,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856343427,3.81924425,128.41,128.3,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725856343428,8.38,128.34,128.3,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725856343644,8.38,128.34,128.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856343923,3.1173,128.33,128.28,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1725856344231,3.84459512,128.32,128.28,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1725856345336,3.1169,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856345519,3.92921181,128.34,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856345921,8.38,128.35,128.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856346128,20.97,128.37,128.29,3.92258517]
["bitfinex-derivatives","SOLF0:USTF0",1725856346926,24.95846183,128.37,128.29,3.92258517]
["bitfinex-derivatives","SOLF0:USTF0",1725856347326,3.1168,128.34,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725856352743,24.95846183,128.37,128.29,3.92258517]
["bitfinex-derivatives","SOLF0:USTF0",1725856352744,24.95846183,128.37,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725856354327,3.1168,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725856356329,3.98846183,128.37,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856356536,1.3896,128.38,128.32,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856356838,6.99882529,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856357139,3.116,128.38,128.32,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856357340,3.116,128.38,128.33,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725856357535,3.1157,128.39,128.33,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725856357733,3.1157,128.39,128.34,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856357935,20.97,128.42,128.34,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856358136,3.1152,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725856358941,3.1152,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856359739,3.1152,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856360435,3.1154,128.4,128.35,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856360640,20.97,128.41,128.33,23.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725856362436,3.1156,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725856362833,3.1156,128.4,128.33,23.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725856363050,22.3901,128.43,128.35,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856363261,25.04109344,128.45,128.37,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856363551,25.04109344,128.45,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856363552,21.17,128.45,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856363753,0.28637132,128.44,128.35,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725856363942,0.28637132,128.44,128.36,3.93399828]
["bitfinex-derivatives","SOLF0:USTF0",1725856364142,21.17,128.45,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856364548,3.1151,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856365048,21.17,128.45,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856365451,3.1149,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856366552,21.17,128.45,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856367343,3.1149,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856371648,3.1149,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856374763,7.01781413,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856375655,8.38,128.41,128.36,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725856376455,8.38,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856376755,0.2,128.45,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856376965,3.115,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725856377267,8.38,128.43,128.38,3.82334606]
["bitfinex-derivatives","SOLF0:USTF0",1725856377665,11.4947,128.43,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725856377864,11.4947,128.43,128.39,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725856378269,3.1145,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856382170,3.1145,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856383858,3.1145,128.44,128.4,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725856384471,3.1145,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856390476,3.1147,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856390783,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856390978,8.38,128.42,128.36,12.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1725856391175,3.1152,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856391575,8.38,128.42,128.36,3.93182703]
["bitfinex-derivatives","SOLF0:USTF0",1725856391779,8.38,128.39,128.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1725856392076,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856392883,7.04119407,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856393478,3.1159,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856394279,3.1159,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856394475,8.38,128.39,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856394675,11.4957,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856395281,3.92559407,128.4,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725856395483,8.38,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856395679,12.2824396,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856395873,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856396076,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856396375,3.1158,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725856396970,3.1158,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856397973,15.3486681,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856398378,6.9686681,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856400081,3.1157,128.39,128.35,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725856400879,3.1157,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725856403281,3.116,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856403483,3.116,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856404079,3.116,128.38,128.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1725856404080,3.1157,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725856404283,0.2,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856404480,0.2,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856405181,0.2,128.45,128.41,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1725856405381,0.2,128.45,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856406082,0.2,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856406283,0.2,128.45,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856407382,0.2,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856409980,0.2,128.45,128.43,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725856410593,0.2,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725856412778,0.2,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856417991,0.2,128.45,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725856420385,0.2,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856420983,0.2,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725856421183,0.2,128.45,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856421689,0.2,128.45,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856422694,0.2,128.45,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856424397,0.2,128.45,128.43,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1725856424597,0.2,128.45,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725856426294,0.2,128.45,128.44,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725856426593,5.14167289,128.51,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856426794,5.14167289,128.51,128.47,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1725856426795,0.28624922,128.5,128.47,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1725856427299,3.3125,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856427493,0.2,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856427899,4.15670063,128.52,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856429002,4.15670063,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725856431402,0.2,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856433498,0.2,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856436000,0.2,128.52,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725856436400,0.2,128.65,128.46,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725856436606,0.2,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725856436802,0.2,128.58,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725856436803,3.1115,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725856437115,8.38,128.57,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725856437307,0.286115,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725856437500,11.4913,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856437700,0.2861117,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856438101,0.2,128.58,128.51,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856438302,0.2,128.58,128.53,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856438502,0.2,128.58,128.53,24.7459533]
["bitfinex-derivatives","SOLF0:USTF0",1725856439212,0.2,128.58,128.53,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856440011,0.2,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856441705,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856442515,0.2,128.58,128.57,7.00779805]
["bitfinex-derivatives","SOLF0:USTF0",1725856442911,0.2,128.65,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856443217,4.09961089,128.65,128.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856443418,0.2,128.65,128.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856443618,0.2,128.65,128.59,24.7996498]
["bitfinex-derivatives","SOLF0:USTF0",1725856444725,0.2,128.65,128.53,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725856444917,0.28593162,128.64,128.53,7.91051165]
["bitfinex-derivatives","SOLF0:USTF0",1725856445119,0.2,128.65,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856445420,0.2,128.65,128.6,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856445820,0.2,128.65,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725856446314,0.2,128.65,128.6,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856446520,3.3095,128.65,128.6,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856448018,3.3095,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725856448415,3.1096,128.64,128.6,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856449310,3.1096,128.64,128.6,24.0404]
["bitfinex-derivatives","SOLF0:USTF0",1725856449621,3.11,128.63,128.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856450415,3.11,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725856450926,3.11,128.63,128.58,24.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725856451615,3.1098,128.63,128.58,24.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725856451818,1.5605,128.65,128.58,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856452019,1.3233,128.64,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856452220,3.1103,128.62,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856453423,3.1103,128.62,128.58,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725856454021,23.6474,128.64,128.56,24.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725856454225,23.6474,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856455527,3.1104,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856459825,3.1106,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856460136,23.6474,128.64,128.56,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725856460137,8.37,128.61,128.56,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725856460931,3.1106,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856461133,8.37,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856461522,3.1105,128.61,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856462025,3.1105,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856462737,3.1105,128.6,128.56,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725856464933,2.7174,128.64,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856464934,3.85055235,128.59,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856465237,8.37,128.61,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856465439,3.1109,128.59,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856465634,7.01785503,128.59,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856467332,3.90695503,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856467534,8.37,128.59,128.53,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725856468447,3.1113,128.57,128.53,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725856472537,3.1111,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725856473636,3.1111,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856473942,3.1108,128.59,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856474241,8.37,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856474446,8.37,128.6,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725856475234,3.111,128.58,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725856476029,3.1108,128.59,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725856477031,3.111,128.58,128.55,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725856478233,3.111,128.58,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725856478445,3.111,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856479330,3.111,128.58,128.55,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725856479537,3.111,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725856480345,8.37,128.6,128.54,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725856481352,3.1111,128.58,128.54,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725856481556,8.37,128.59,128.53,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725856481866,3.88616557,128.61,128.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725856481867,3.1113,128.57,128.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725856484371,8.37,128.56,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856484558,8.37,128.55,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725856484761,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856485165,11.4819,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856488664,11.482,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856489953,3.1123,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856491563,3.1125,128.52,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725856491881,3.1125,128.52,128.47,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725856492370,11.4827,128.51,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725856492765,3.1127,128.51,128.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725856493269,1.377,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856493465,3.84848956,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856493975,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856494162,3.81812519,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856494368,6.93002519,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856494563,3.81812519,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856495572,3.112,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856495778,3.112,128.54,128.5,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1725856496473,3.112,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856496765,3.81812519,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856496956,8.37,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856497570,3.9526798,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856499473,7.0644798,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856500765,2.7589,128.59,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856500971,8.37,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856501269,3.92387643,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856502258,7.03527643,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856502461,7.03527643,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725856504670,7.03527643,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856504973,3.1115,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856509069,17.99033531,128.63,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856509274,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856509475,0.28600147,128.61,128.56,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725856510277,3.1107,128.6,128.56,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725856510874,3.1108,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856511273,3.1108,128.59,128.54,12.25958057]
["bitfinex-derivatives","SOLF0:USTF0",1725856511470,8.37,128.61,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856511471,3.1106,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856514768,142.48434501,128.64,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856514975,8.65596978,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856515180,8.37,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856515378,3.1107,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856516486,8.37,128.6,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856517178,3.111,128.59,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856518883,3.111,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856520178,3.1108,128.59,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725856520682,3.1105,128.6,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725856520880,8.37,128.62,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856521084,8.37,128.62,128.57,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725856521477,3.1104,128.61,128.57,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725856521876,3.1104,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725856522072,8.37,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856522477,8.37,128.63,128.59,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725856522787,8.37,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856522990,11.4799,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856523187,11.4799,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725856523887,3.1101,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725856526893,3.1101,128.62,128.58,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1725856532296,3.1101,128.62,128.59,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725856534492,3.1103,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856534892,3.1103,128.61,128.57,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725856535492,3.1106,128.6,128.57,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725856535906,8.37,128.61,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725856536101,3.1108,128.59,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725856536404,8.37,128.6,128.53,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725856536604,3.111,128.58,128.53,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1725856536996,3.111,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725856537297,12.28521061,128.57,128.52,6.61081975]
["bitfinex-derivatives","SOLF0:USTF0",1725856537497,8.37,128.57,128.52,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1725856537693,8.37,128.57,128.52,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725856537891,3.1117,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856538090,8.37,128.56,128.44,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725856538297,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856538298,3.98095036,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856539005,3.1122,128.54,128.5,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725856539697,3.1122,128.53,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856539900,12.23129829,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856540596,3.1121,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856541193,3.1121,128.54,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856541790,6.92971531,128.54,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856543795,2.6214,128.58,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725856544102,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856544409,3.89040223,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856544802,3.112,128.54,128.5,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725856544996,3.112,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856545601,3.112,128.54,128.5,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1725856549902,3.1122,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856550206,12.26040223,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856550404,15.37230223,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856554499,3.89040223,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856554811,12.26040223,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856555007,8.37,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856555510,12.21944729,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856556007,8.37,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856556408,11.482,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856556604,8.37,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856560518,8.37,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856560909,12.21944729,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856562601,12.21944729,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856563015,3.1113,128.57,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856563220,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856563515,12.21953685,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856564014,12.21953685,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856568019,15.33103685,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856568218,8.37,128.54,128.49,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725856568812,8.37,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856570118,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856571722,11.4819,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856572316,11.4819,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856572516,15.33251497,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856582828,11.482,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856583026,11.482,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856584324,11.482,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856584524,15.33241497,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856589633,11.482,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856589829,8.37,128.54,128.48,12.16922777]
["bitfinex-derivatives","SOLF0:USTF0",1725856590031,12.22061497,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856590333,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856590534,11.4819,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856590833,3.82929866,128.54,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856591622,3.82929866,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856593431,2.6214,128.58,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856593739,138.95529067,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856594039,134.55508906,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856594227,133.18408906,128.59,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856594541,129.21429067,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856594731,129.21429067,128.59,128.56,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725856594930,129.21429067,128.59,128.55,12.18917957]
["bitfinex-derivatives","SOLF0:USTF0",1725856595233,129.21429067,128.59,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725856595436,8.37,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725856596933,1.3474,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856597343,11.0514,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856597635,0.28596423,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856598043,11.0514,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856598235,0.28595991,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856598435,0.28595991,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725856600530,2.6814,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725856600735,11.0514,128.64,128.61,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725856603840,14.161,128.64,128.6,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725856605451,11.0514,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725856605638,9.6629,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725856607138,12.7725,128.64,128.61,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725856610754,0.2,128.65,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725856610946,0.2,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856611349,0.2,128.65,128.63,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725856611943,0.2,128.65,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725856612151,0.2,128.65,128.64,15.36766782]
["bitfinex-derivatives","SOLF0:USTF0",1725856612641,0.2,128.65,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725856612844,0.2,128.65,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725856620663,0.2,128.65,128.63,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725856620852,0.2,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856621054,0.2,128.65,128.54,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725856621253,0.2,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856621964,0.2,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725856624074,0.2,128.65,128.54,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725856624253,0.2,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856625068,0.2,128.65,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856625262,0.2,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725856634069,3.3094,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725856634467,11.6794,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725856635674,8.57,128.65,128.58,3.91040597]
["bitfinex-derivatives","SOLF0:USTF0",1725856635872,0.28593325,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856636271,8.37,128.63,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725856636475,3.81318264,128.62,128.6,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725856638171,8.57,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856638376,0.2,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856638674,0.2,128.65,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725856639863,0.2,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856639864,0.2,128.65,128.63,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725856640674,0.2,128.65,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856641374,0.2,128.65,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725856641680,0.2,128.65,128.64,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725856643975,0.2,128.65,128.64,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725856660282,0.2,128.65,128.6,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725856660476,0.2,128.65,128.6,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725856660882,3.3093,128.65,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725856661291,0.2,128.65,128.62,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725856661679,8.57,128.65,128.61,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725856662076,8.57,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856662275,8.37,128.64,128.6,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725856662779,3.1098,128.63,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725856666089,3.1101,128.62,128.58,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725856666977,7.05153268,128.62,128.58,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725856667182,7.05153268,128.62,128.59,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725856667991,3.1103,128.61,128.56,3.88815431]
["bitfinex-derivatives","SOLF0:USTF0",1725856668189,3.1103,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856668386,3.1103,128.61,128.56,12.19195084]
["bitfinex-derivatives","SOLF0:USTF0",1725856669288,3.1103,128.61,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725856670595,15.42153268,128.62,128.58,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1725856670887,8.37,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856671090,11.4807,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856671294,11.4807,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856671689,15.41418891,128.6,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725856673890,15.41418891,128.6,128.57,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725856679990,8.37,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725856680187,8.37,128.56,128.51,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725856680391,8.37,128.55,128.51,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725856680791,8.37,128.55,128.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725856680792,8.37,128.54,128.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725856680988,8.37,128.54,128.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725856681286,11.482,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856681795,3.1122,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856682298,11.4821,128.54,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856683188,11.4821,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856684590,8.37,128.54,128.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725856684899,11.4818,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856685797,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856686594,11.4819,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856686902,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856687095,11.482,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856688198,11.482,128.55,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725856688603,11.482,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856688604,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856688798,8.37,128.55,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725856690500,11.4818,128.55,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725856690697,11.4818,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856692604,8.37,128.55,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725856692802,8.37,128.55,128.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725856693399,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856693594,12.33629563,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856694399,12.33629563,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856698912,15.44809563,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856699502,15.44809563,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856700816,8.37,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856701410,8.37,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856701914,8.37,128.51,128.46,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725856702109,11.4831,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856702311,11.4831,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856702511,8.37,128.48,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856704604,11.4831,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856705311,8.37,128.5,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725856705821,8.37,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856707106,8.37,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725856707713,8.37,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725856707914,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856708125,8.37,128.44,128.28,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725856708312,8.37,128.42,128.37,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725856708813,8.37,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856709315,8.37,128.43,128.37,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725856710315,8.37,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856710523,8.37,128.43,128.37,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725856710720,8.37,128.43,128.37,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725856710911,8.37,128.43,128.37,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725856711110,8.37,128.43,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725856713510,8.37,128.41,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725856713713,8.37,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856713914,8.37,128.4,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856714208,8.37,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725856717016,8.37,128.38,128.36,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725856718811,8.37,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856719016,8.37,128.37,128.29,3.87645931]
["bitfinex-derivatives","SOLF0:USTF0",1725856719218,8.37,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856719415,8.37,128.32,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725856719617,8.37,128.33,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725856719812,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856721120,11.0148,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856721326,1.3296,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856721625,9.6996,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725856723119,9.6996,128.36,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725856726228,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856726727,8.37,128.35,128.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725856726927,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856728320,8.37,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725856734131,8.37,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856735034,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856735035,8.37,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725856736025,8.37,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856740039,5.7759,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856740237,8.37,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856741431,8.37,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725856741633,8.37,128.35,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725856741844,8.37,128.33,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725856742740,8.37,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856743143,8.37,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725856750349,8.37,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725856754157,8.37,128.34,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725856757368,8.37,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856758670,4.0503,128.37,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856758870,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856759662,8.37,128.35,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725856760867,8.37,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856760868,2.7373,128.37,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725856761072,2.7373,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856761473,2.7373,128.37,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725856764067,8.37,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856764271,8.37,128.35,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856771081,8.37,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856772578,8.37,128.36,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725856774586,8.37,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725856777292,8.37,128.36,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725856783599,2.664,128.43,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856783788,8.37,128.4,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856784086,8.37,128.4,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725856784285,8.37,128.4,128.36,3.94101589]
["bitfinex-derivatives","SOLF0:USTF0",1725856784680,8.37,128.4,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725856786284,15.38091539,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856786497,12.26581539,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856787097,12.26581539,128.42,128.37,3.82645601]
["bitfinex-derivatives","SOLF0:USTF0",1725856788189,12.26581539,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856789002,12.26581539,128.42,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725856790490,11.034,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856790697,8.37,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856795699,130.00772752,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856795894,8.37,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856800691,8.37,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856801405,8.37,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856801904,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856802305,8.37,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856807799,8.37,128.42,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856808002,8.37,128.42,128.37,12.20569647]
["bitfinex-derivatives","SOLF0:USTF0",1725856808003,8.37,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856808400,8.37,128.41,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725856810611,2.689,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856810812,8.37,128.42,128.36,12.27970707]
["bitfinex-derivatives","SOLF0:USTF0",1725856811915,8.37,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856813504,11.4849,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856816018,5.8037,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856816203,14.1737,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856817324,11.059,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856831234,14.1737,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856832129,11.059,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725856835632,3.1141,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856835839,11.4841,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856836234,8.37,128.44,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856836640,8.37,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856837030,8.37,128.44,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856837231,11.4842,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856837732,11.4842,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856838129,11.4842,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856838835,8.37,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856839237,11.4837,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725856839740,11.4837,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725856839941,8.37,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856840940,8.37,128.46,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856842431,3.1137,128.47,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856842636,8.37,128.46,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856845338,11.484,128.46,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856845740,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856845935,11.4842,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856846136,128.98330848,128.49,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856846446,8.37,128.45,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725856848559,8.37,128.43,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856852050,3.1143,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856852255,8.37,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856852442,8.37,128.44,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856852642,3.1143,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856853342,8.37,128.46,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856853343,11.484,128.46,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856860761,8.37,128.44,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856864459,8.37,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856865257,6.99389836,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725856865657,8.37,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856866361,11.484,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725856867858,11.4842,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725856868660,15.37597189,128.44,128.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725856868854,8.37,128.43,128.37,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725856869365,12.24949836,128.43,128.37,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725856869563,12.24949836,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725856870362,15.36429836,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725856870560,15.36429836,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856871255,3.1144,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856871559,11.4844,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856871763,3.92069798,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725856874162,11.4844,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856874762,3.86499961,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856875062,11.4844,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856876362,3.82838669,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856876557,8.37,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725856876763,8.37,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725856877163,8.37,128.45,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725856878071,8.37,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725856880172,3.1138,128.47,128.4,12.331602]
["bitfinex-derivatives","SOLF0:USTF0",1725856880471,223.0,128.54,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856880766,12.19929949,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725856881371,15.31209949,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725856881569,9.7931,128.5,128.46,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725856881963,9.7931,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856882670,8.37,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856882866,15.31209949,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856883458,12.19929949,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856883662,12.19929949,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856884773,12.19929949,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856886274,12.19929949,128.51,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856887275,12.19929949,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856887877,8.37,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856889078,15.31199949,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856889384,3.82929949,128.51,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856893589,12.8015,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856894186,16.68502538,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856896381,15.36602538,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725856900372,1.4131,128.57,128.47,3.90913338]
["bitfinex-derivatives","SOLF0:USTF0",1725856900576,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856901093,8.37,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856901388,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725856901888,11.4823,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725856902184,3.1119,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856902391,8.37,128.54,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856903387,3.1116,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856903591,8.37,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856903990,11.4818,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856904880,11.4818,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725856907087,3.1125,128.52,128.47,3.81141477]
["bitfinex-derivatives","SOLF0:USTF0",1725856907292,8.37,128.52,128.41,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1725856907491,8.37,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856907692,11.4825,128.52,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725856907998,11.4825,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856909387,11.4825,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725856909582,3.1125,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725856909788,11.4823,128.53,128.47,12.29643051]
["bitfinex-derivatives","SOLF0:USTF0",1725856909983,11.4823,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856910191,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856910586,8.37,128.53,128.47,12.35473995]
["bitfinex-derivatives","SOLF0:USTF0",1725856910985,11.4823,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856912694,11.4825,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856913504,8.37,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856914094,8.37,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856915393,7.9963304,128.57,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856915600,8.37,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725856916109,11.4822,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856917490,3.1125,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856921512,8.37,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856921704,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856922304,3.1131,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856923510,7.03633263,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856924008,8.37,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856924211,12.27766116,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856924399,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856924914,12.18345375,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856925116,3.1139,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856925310,8.37,128.49,128.44,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725856925506,12.25897539,128.49,128.44,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725856925816,3.1135,128.48,128.44,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725856926915,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856927116,8.37,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725856927308,6.63805681,128.5,128.45,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725856928009,3.1133,128.49,128.45,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725856931721,3.1133,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856935628,3.113,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856936221,3.1128,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856936522,8.37,128.52,128.47,12.23232674]
["bitfinex-derivatives","SOLF0:USTF0",1725856936707,8.37,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856936909,11.4826,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856940320,8.37,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725856940524,3.1123,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725856940722,11.4823,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725856943528,11.4826,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856943923,11.4826,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856948239,3.1126,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725856953433,3.1126,128.52,128.47,12.18617876]
["bitfinex-derivatives","SOLF0:USTF0",1725856953434,2.6706,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856953935,3.9165304,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856954144,3.9165304,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856954831,0.2,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856954832,8.57,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856955335,15.65434931,128.58,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725856957625,8.37,128.57,128.48,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725856957828,8.37,128.56,128.48,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725856958038,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856959043,8.37,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856959044,11.4815,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725856960640,11.4815,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725856965550,6.96504931,128.58,128.5,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856965551,3.112,128.54,128.5,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725856965851,3.112,128.54,128.4,103.77069589]
["bitfinex-derivatives","SOLF0:USTF0",1725856965852,8.37,128.54,128.4,103.77069589]
["bitfinex-derivatives","SOLF0:USTF0",1725856966040,11.4825,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725856966438,8.37,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856966641,3.1128,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725856967457,11.4828,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725856967640,11.4828,128.51,128.46,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725856967641,3.113,128.5,128.46,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725856968141,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856968341,11.4828,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856970947,8.37,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856971154,3.1125,128.52,128.47,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725856971545,3.1125,128.52,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725856975642,8.37,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725856977453,11.4827,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856979655,3.1127,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856983644,8.37,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725856984853,11.483,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725856985054,8.37,128.48,128.43,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725856985252,8.37,128.48,128.43,3.98201494]
["bitfinex-derivatives","SOLF0:USTF0",1725856985458,11.4836,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725856988259,6.55947879,128.53,128.43,12.24028962]
["bitfinex-derivatives","SOLF0:USTF0",1725856988464,8.37,128.49,128.43,12.24028962]
["bitfinex-derivatives","SOLF0:USTF0",1725856988664,8.37,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856988870,8.37,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725856989459,11.4832,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725856991261,11.4832,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725856991663,11.4832,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725856991863,11.483,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725856993569,6.55947879,128.53,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856993768,6.55947879,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856993769,8.37,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856994663,8.37,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725856996366,11.4827,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725857005977,6.55947879,128.53,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857006164,14.92947879,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857006663,18.04187879,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857007966,13.54807879,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857008171,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857008568,8.37,128.53,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857010467,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857020689,8.37,128.5,128.43,101.94901785]
["bitfinex-derivatives","SOLF0:USTF0",1725857020981,8.37,128.48,128.43,101.94901785]
["bitfinex-derivatives","SOLF0:USTF0",1725857021389,8.37,128.47,128.43,101.94901785]
["bitfinex-derivatives","SOLF0:USTF0",1725857021590,8.37,128.47,128.43,102.05927416]
["bitfinex-derivatives","SOLF0:USTF0",1725857021981,11.4839,128.47,128.43,105.17377416]
["bitfinex-derivatives","SOLF0:USTF0",1725857022283,15.40566231,128.47,128.43,7.09504593]
["bitfinex-derivatives","SOLF0:USTF0",1725857023887,12.29176231,128.47,128.43,7.09504593]
["bitfinex-derivatives","SOLF0:USTF0",1725857024186,11.4835,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857024485,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857024892,8.37,128.48,128.44,3.86595529]
["bitfinex-derivatives","SOLF0:USTF0",1725857026283,8.37,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857029085,2.7002,128.53,128.44,12.23595529]
["bitfinex-derivatives","SOLF0:USTF0",1725857029389,8.37,128.5,128.44,12.23595529]
["bitfinex-derivatives","SOLF0:USTF0",1725857031279,8.37,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857032087,2.7002,128.53,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857032288,8.37,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857033290,11.4827,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857036404,11.4827,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857036586,11.4827,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857039802,3.1127,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857040000,11.4827,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857040911,11.483,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857042497,3.1128,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857042699,11.4828,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857047717,5.8125,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857047905,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857049608,11.4825,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857052121,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857060136,11.4825,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857061020,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857061622,8.37,128.52,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857075333,14.1824,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857077029,5.32291259,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857077030,12.8626,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857078131,9.7506,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857079335,8.37,128.53,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857080339,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857080941,8.37,128.52,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857082743,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857090150,8.37,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857091150,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857091654,4.4926,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857091853,8.37,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857099856,11.4818,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857100041,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857100447,7.0117467,128.56,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725857100646,8.37,128.55,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725857101258,11.4818,128.55,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725857101655,8.37,128.54,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725857102854,8.37,128.52,128.45,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725857103064,14.68061156,128.56,128.45,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725857103258,14.68061156,128.56,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725857103259,8.37,128.51,128.45,12.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725857103560,14.68061156,128.56,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857103561,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857105160,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857105561,11.4824,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857106357,3.1125,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857106957,8.37,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857107157,11.4823,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857107955,11.4823,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857108566,11.4823,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857109763,3.1121,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857109952,8.37,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857111756,14.68061156,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857111757,4.67137716,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857112062,8.57,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857118668,8.57,128.58,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725857118973,0.2,128.58,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725857119674,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857122073,8.57,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857123171,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857123371,8.57,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857125271,8.57,128.58,128.51,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725857125472,8.37,128.57,128.51,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725857126069,8.37,128.57,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857131065,3.3111,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857131267,8.37,128.57,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857132671,0.2,128.58,128.53,3.96834202]
["bitfinex-derivatives","SOLF0:USTF0",1725857132869,8.57,128.58,128.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725857133781,8.57,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725857134276,8.57,128.58,128.54,3.87129207]
["bitfinex-derivatives","SOLF0:USTF0",1725857134481,8.57,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857135184,8.57,128.58,128.53,12.22650575]
["bitfinex-derivatives","SOLF0:USTF0",1725857135380,8.57,128.58,128.56,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725857137183,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857137487,0.2,128.58,128.53,12.22650575]
["bitfinex-derivatives","SOLF0:USTF0",1725857137678,0.2,128.58,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857138078,8.57,128.58,128.53,3.85650575]
["bitfinex-derivatives","SOLF0:USTF0",1725857138388,8.57,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725857139385,11.681,128.58,128.55,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725857139978,11.681,128.58,128.54,7.05634545]
["bitfinex-derivatives","SOLF0:USTF0",1725857141884,11.681,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857142095,8.57,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857143290,11.681,128.58,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857147481,8.37,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857148589,8.37,128.56,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725857152186,8.37,128.56,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725857152998,8.37,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857155196,8.37,128.56,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725857155900,11.6811,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857156599,11.6811,128.58,128.53,12.27925363]
["bitfinex-derivatives","SOLF0:USTF0",1725857157192,11.6811,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725857158787,3.3111,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725857159192,11.6811,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725857160500,8.37,128.55,128.5,101.82759675]
["bitfinex-derivatives","SOLF0:USTF0",1725857160702,8.37,128.55,128.5,105.69179636]
["bitfinex-derivatives","SOLF0:USTF0",1725857161103,8.37,128.54,128.5,105.69179636]
["bitfinex-derivatives","SOLF0:USTF0",1725857162505,2.6579,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857162694,8.37,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857162999,0.2,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857163202,0.2,128.58,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857164097,0.2,128.58,128.56,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857167205,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857168797,0.2,128.58,128.57,6.98462535]
["bitfinex-derivatives","SOLF0:USTF0",1725857168996,0.2,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857170403,8.57,128.58,128.57,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725857170702,8.57,128.58,128.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725857170898,8.37,128.56,128.51,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725857171312,8.37,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857172212,8.37,128.56,128.51,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725857172912,8.37,128.56,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725857173308,8.37,128.56,128.55,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725857174310,8.37,128.56,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857175008,8.37,128.55,128.5,105.69179636]
["bitfinex-derivatives","SOLF0:USTF0",1725857176014,8.37,128.55,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725857176706,4.0164,128.57,128.45,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725857176707,8.37,128.53,128.45,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725857176910,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857177211,8.37,128.52,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857177715,8.37,128.52,128.47,12.29296035]
["bitfinex-derivatives","SOLF0:USTF0",1725857178212,8.37,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857178403,3.1123,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857178708,8.37,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857179108,11.4825,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857180309,8.37,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857184007,11.4821,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857184718,11.4821,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857190018,3.1122,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857190618,3.1127,128.51,128.47,12.29296035]
["bitfinex-derivatives","SOLF0:USTF0",1725857190818,8.37,128.51,128.45,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725857191207,8.37,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857191512,8.37,128.49,128.45,3.94122226]
["bitfinex-derivatives","SOLF0:USTF0",1725857191819,8.37,128.49,128.35,413.69977911]
["bitfinex-derivatives","SOLF0:USTF0",1725857191820,11.4838,128.47,128.43,6.96502549]
["bitfinex-derivatives","SOLF0:USTF0",1725857192015,11.4838,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857192620,11.4838,128.47,128.43,6.92181802]
["bitfinex-derivatives","SOLF0:USTF0",1725857194526,11.4838,128.47,128.43,15.29181802]
["bitfinex-derivatives","SOLF0:USTF0",1725857195030,8.37,128.47,128.43,12.17731802]
["bitfinex-derivatives","SOLF0:USTF0",1725857196024,11.4835,128.48,128.43,12.17731802]
["bitfinex-derivatives","SOLF0:USTF0",1725857197330,11.4835,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857198221,3.91433021,128.49,128.43,3.80731802]
["bitfinex-derivatives","SOLF0:USTF0",1725857198414,8.37,128.46,128.39,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725857198614,8.37,128.44,128.39,16.42685358]
["bitfinex-derivatives","SOLF0:USTF0",1725857198827,8.37,128.44,128.4,100.08257695]
["bitfinex-derivatives","SOLF0:USTF0",1725857199230,8.37,128.44,128.4,96.96717695]
["bitfinex-derivatives","SOLF0:USTF0",1725857199833,11.4844,128.44,128.4,96.96717695]
["bitfinex-derivatives","SOLF0:USTF0",1725857201528,8.37,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725857202136,8.37,128.42,128.38,7.06890796]
["bitfinex-derivatives","SOLF0:USTF0",1725857202335,15.34238811,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857202931,15.34238811,128.43,128.39,6.97669333]
["bitfinex-derivatives","SOLF0:USTF0",1725857203328,15.34238811,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857203627,11.4847,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857209143,3.1147,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857209339,11.4847,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857213548,3.1147,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857213749,11.4847,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857216951,11.4847,128.43,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857219053,11.4847,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857219263,3.1147,128.43,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857221370,8.37,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857222053,6.70851557,128.5,128.4,3.84028048]
["bitfinex-derivatives","SOLF0:USTF0",1725857222253,8.37,128.45,128.4,3.84028048]
["bitfinex-derivatives","SOLF0:USTF0",1725857222754,8.37,128.45,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857222951,8.37,128.45,128.4,3.84028048]
["bitfinex-derivatives","SOLF0:USTF0",1725857223458,11.4842,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857224961,3.1144,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857225463,11.4842,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857226161,11.4842,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857229650,6.70851557,128.5,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857229855,8.37,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857230057,8.37,128.47,128.42,12.25213757]
["bitfinex-derivatives","SOLF0:USTF0",1725857230259,3.1136,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857230454,8.37,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857231566,11.4837,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857231767,8.37,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857231968,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857232170,8.37,128.46,128.4,12.22544045]
["bitfinex-derivatives","SOLF0:USTF0",1725857232771,8.37,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857234163,8.37,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857235566,8.37,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857237372,8.37,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857239282,11.4838,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857241782,11.4838,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857241973,6.70851557,128.5,128.33,5.25363061]
["bitfinex-derivatives","SOLF0:USTF0",1725857241974,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857242370,8.37,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857242778,11.484,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857244271,3.1142,128.45,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857244588,8.37,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857247386,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857250179,8.37,128.43,128.33,5.25363061]
["bitfinex-derivatives","SOLF0:USTF0",1725857250383,8.37,128.39,128.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725857250577,8.37,128.39,128.34,3.9550553]
["bitfinex-derivatives","SOLF0:USTF0",1725857250780,8.37,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857251282,8.37,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857251479,8.37,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857252274,8.37,128.38,128.33,3.9114348]
["bitfinex-derivatives","SOLF0:USTF0",1725857252480,5.7418,128.39,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857252481,8.37,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857257482,8.37,128.37,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857261605,8.37,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857261797,157.69585406,128.42,128.33,3.83836022]
["bitfinex-derivatives","SOLF0:USTF0",1725857261798,153.74184004,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857262005,153.74184004,128.42,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857262299,153.74184004,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857262496,153.74184004,128.42,128.37,3.90724863]
["bitfinex-derivatives","SOLF0:USTF0",1725857262700,4.1233,128.46,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857262896,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857263895,8.37,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857269603,3.859403,128.51,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857269798,8.37,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857269999,8.37,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857272995,8.37,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857274510,3.85448313,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857274697,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857275508,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857275703,8.37,128.46,128.41,3.86457441]
["bitfinex-derivatives","SOLF0:USTF0",1725857277399,8.37,128.46,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857277607,8.37,128.46,128.41,3.86457441]
["bitfinex-derivatives","SOLF0:USTF0",1725857278006,8.37,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857281115,11.4839,128.46,128.4,3.79838018]
["bitfinex-derivatives","SOLF0:USTF0",1725857281317,11.4839,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857281514,11.4839,128.46,128.4,12.29562305]
["bitfinex-derivatives","SOLF0:USTF0",1725857281706,11.4839,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857282911,11.4839,128.46,128.4,12.29562305]
["bitfinex-derivatives","SOLF0:USTF0",1725857283117,8.37,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857284216,11.4838,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857286707,11.484,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857288117,11.484,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857288417,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857289203,8.37,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857289204,11.484,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857289414,11.484,128.46,128.4,12.29562305]
["bitfinex-derivatives","SOLF0:USTF0",1725857289615,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857289926,3.85448313,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857289927,11.4835,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857290213,11.4835,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857291122,11.4835,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857294730,11.4835,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857294731,11.4835,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857297831,3.1128,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857298032,11.4828,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857298335,3.87664336,128.5,128.45,12.27390253]
["bitfinex-derivatives","SOLF0:USTF0",1725857298935,3.87664336,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725857300934,11.4828,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857301639,15.43740816,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725857302444,8.37,128.5,128.37,107.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1725857302652,8.37,128.5,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857302837,7.09049257,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857303344,0.2,128.58,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725857303541,0.2,128.58,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857303542,6.90987483,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857303737,3.991,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857304040,12.361,128.57,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857304337,12.361,128.57,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725857304946,0.2,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857305144,0.2,128.58,128.5,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725857305443,8.57,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857305655,8.57,128.58,128.5,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725857305656,8.37,128.56,128.5,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725857305950,8.37,128.56,128.5,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725857306140,8.37,128.56,128.49,12.3031919]
["bitfinex-derivatives","SOLF0:USTF0",1725857306337,8.37,128.55,128.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725857306543,3.87249941,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857306847,8.37,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857307236,12.31527905,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857309947,12.31527905,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725857313954,12.31527905,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857314542,15.42697905,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857314754,12.31527905,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857316052,15.42707905,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857317745,15.42707905,128.55,128.48,12.33824161]
["bitfinex-derivatives","SOLF0:USTF0",1725857317746,8.37,128.53,128.48,12.33824161]
["bitfinex-derivatives","SOLF0:USTF0",1725857319359,8.37,128.53,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857320758,8.37,128.52,128.45,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725857321068,8.37,128.49,128.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725857321356,8.37,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857321958,8.37,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857322156,12.25145092,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857322353,8.37,128.46,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857322559,8.37,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857322860,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857323254,8.37,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857324259,8.37,128.44,128.38,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725857324451,3.88145092,128.48,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857324452,8.37,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857324763,8.37,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857325254,8.37,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857325961,8.37,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857326165,12.22427213,128.44,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857326864,12.22427213,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857330864,15.33867213,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857333066,12.22427213,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857333266,3.85427213,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857333457,3.85427213,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857334659,3.85427213,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857336866,8.37,128.43,128.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725857337755,9.7726,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857337951,13.75990232,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857338155,16.87420232,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857338769,8.37,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857340156,11.4842,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857340971,8.37,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857342374,11.4842,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857343268,11.4842,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857344371,1.4026,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857344673,8.37,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725857344861,8.37,128.52,128.44,3.93191025]
["bitfinex-derivatives","SOLF0:USTF0",1725857344862,11.1028,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857346468,14.2146,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857347189,8.37,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857348175,3.112,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857352781,26.7846,128.55,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725857353077,23.6728,128.55,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725857354279,3.112,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857357282,3.1122,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857358777,3.112,128.54,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725857360086,3.112,128.54,128.5,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857370102,3.112,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857373702,3.112,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857374999,3.112,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857375210,12.8312,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857375389,4.4512,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857378502,3.1118,128.55,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857378813,3.1118,128.55,128.51,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725857383407,3.1118,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725857384106,3.1118,128.55,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857384107,3.1117,128.56,128.51,3.80944138]
["bitfinex-derivatives","SOLF0:USTF0",1725857384305,1.5113,128.58,128.45,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725857384306,1.5113,128.58,128.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857384712,1.5113,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857384911,3.1114,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857385101,1.5113,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857385501,3.1115,128.56,128.52,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725857388000,8.38,128.54,128.45,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725857388197,12.31541295,128.54,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857388401,8.38,128.54,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857388714,3.1123,128.53,128.48,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725857389109,9.7601,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857389711,3.1123,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725857390603,3.88780753,128.54,128.48,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725857390806,8.38,128.53,128.48,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725857392309,3.1126,128.52,128.48,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725857392916,3.1127,128.51,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725857393110,8.38,128.52,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725857394010,3.1128,128.51,128.47,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725857401326,3.1128,128.51,128.45,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725857401327,8.38,128.51,128.45,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725857401626,8.38,128.52,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857401831,3.1129,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857402420,3.1126,128.52,128.48,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725857402628,1.3801,128.55,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857402820,12.26032391,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857403016,3.1126,128.52,128.48,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725857405628,3.1126,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725857405921,3.1123,128.53,128.49,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725857408335,3.1121,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857408524,9.6843,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857409028,13.5472787,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857409621,8.38,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857410225,3.1123,128.53,128.49,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725857410422,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857411028,3.1124,128.53,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857411219,8.38,128.54,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857411443,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857411823,11.4926,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725857412327,8.38,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725857412530,3.1123,128.53,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725857414929,11.4921,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857415531,3.1121,128.54,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857415936,3.1121,128.54,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857416136,3.1118,128.55,128.51,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725857416635,3.1116,128.56,128.52,7.04718784]
["bitfinex-derivatives","SOLF0:USTF0",1725857416934,8.58,128.58,128.52,12.31468784]
["bitfinex-derivatives","SOLF0:USTF0",1725857417134,8.58,128.58,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857417333,8.58,128.58,128.52,12.31468784]
["bitfinex-derivatives","SOLF0:USTF0",1725857417531,8.38,128.57,128.52,3.93468784]
["bitfinex-derivatives","SOLF0:USTF0",1725857417839,3.1115,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725857418041,0.2,128.58,128.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857418227,0.2,128.58,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857418423,3.3112,128.58,128.54,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725857419938,11.4913,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857422434,8.38,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857426444,11.4913,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857426843,11.4913,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857427345,11.4913,128.57,128.54,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725857428047,11.4913,128.57,128.53,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725857429443,11.4913,128.57,128.54,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725857430745,8.38,128.57,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857431249,3.1116,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857431444,11.4916,128.56,128.53,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725857431739,11.4916,128.56,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725857432149,3.1117,128.55,128.52,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725857432648,11.4917,128.55,128.51,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725857432945,3.1121,128.54,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857433344,8.38,128.53,128.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725857435649,11.4918,128.55,128.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857435846,8.38,128.56,128.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857436041,8.38,128.56,128.51,3.93819543]
["bitfinex-derivatives","SOLF0:USTF0",1725857436241,11.4917,128.56,128.52,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725857436541,3.1117,128.56,128.52,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725857437336,3.1118,128.55,128.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857438140,3.1118,128.55,128.51,7.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1725857439548,8.38,128.55,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857439748,8.38,128.54,128.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857440133,3.1124,128.53,128.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725857442649,3.1125,128.52,128.49,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725857443447,11.4925,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725857444845,11.4925,128.52,128.49,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725857445442,3.1129,128.51,128.47,6.97714502]
["bitfinex-derivatives","SOLF0:USTF0",1725857445646,11.4929,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857446042,3.113,128.5,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857446252,8.38,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857447446,3.1132,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857447744,8.38,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857447939,11.4938,128.47,128.41,12.17584209]
["bitfinex-derivatives","SOLF0:USTF0",1725857448140,8.38,128.47,128.41,12.17584209]
["bitfinex-derivatives","SOLF0:USTF0",1725857448967,11.4937,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857449260,11.4937,128.47,128.43,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725857453256,3.1137,128.47,128.43,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725857457262,3.1135,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857458858,3.1139,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857459260,3.1139,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857460359,3.1139,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857460660,2.6655,128.49,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857460861,1.3085,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857461059,4.4216,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857463464,2.6742,128.54,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725857463666,8.38,128.53,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725857463978,3.1126,128.52,128.48,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725857465466,3.1127,128.51,128.47,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725857466362,3.1127,128.51,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857466363,11.493,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857469857,8.38,128.47,128.41,3.79584209]
["bitfinex-derivatives","SOLF0:USTF0",1725857470063,8.38,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857470364,8.38,128.47,128.42,12.30354111]
["bitfinex-derivatives","SOLF0:USTF0",1725857470565,11.4938,128.47,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857471070,11.4939,128.46,128.43,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857471271,8.38,128.45,128.39,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725857471879,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857472177,11.4942,128.45,128.41,6.98247383]
["bitfinex-derivatives","SOLF0:USTF0",1725857472359,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857473073,11.4942,128.45,128.41,7.00038421]
["bitfinex-derivatives","SOLF0:USTF0",1725857474566,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857474764,3.1145,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857474967,8.38,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857476162,8.38,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857476772,11.4948,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857477174,8.38,128.42,128.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725857477379,8.38,128.41,128.36,3.87941107]
["bitfinex-derivatives","SOLF0:USTF0",1725857477574,8.38,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857477971,3.9241,128.43,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857477972,8.38,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857478171,8.38,128.38,128.34,3.86188361]
["bitfinex-derivatives","SOLF0:USTF0",1725857478481,8.38,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857480380,11.4954,128.4,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857480581,8.38,128.4,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857480987,3.1157,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857484581,8.38,128.37,128.31,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725857484894,3.9241,128.43,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857485188,8.38,128.38,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857485387,8.38,128.38,128.34,6.95154389]
["bitfinex-derivatives","SOLF0:USTF0",1725857485979,8.38,128.38,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857486189,8.38,128.38,128.33,3.80670303]
["bitfinex-derivatives","SOLF0:USTF0",1725857487188,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857487781,8.38,128.38,128.32,12.24399064]
["bitfinex-derivatives","SOLF0:USTF0",1725857487989,11.4959,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857490591,3.9241,128.43,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857490592,8.38,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857491096,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857491596,11.4956,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857495098,11.4956,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857495693,11.4956,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857497006,8.38,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857515517,8.38,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857516121,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857516725,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857517527,3.1154,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857517717,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857519032,8.38,128.39,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857519331,11.4952,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857520318,11.4952,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725857521134,3.9241,128.43,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857521341,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857522522,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857522732,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857522922,8.38,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857523230,3.9241,128.43,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857523535,3.9241,128.43,128.32,5.15429064]
["bitfinex-derivatives","SOLF0:USTF0",1725857523536,8.38,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857530121,8.38,128.38,128.32,13.53429064]
["bitfinex-derivatives","SOLF0:USTF0",1725857530122,11.4957,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857530831,8.38,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857531038,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857531232,8.38,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857532332,11.4952,128.41,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725857532527,11.4952,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857532528,8.38,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857532833,14.1205,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857533438,15.40205501,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857533635,11.4946,128.44,128.4,7.07407172]
["bitfinex-derivatives","SOLF0:USTF0",1725857533833,11.4946,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857534142,8.38,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857534639,11.4942,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857535033,8.38,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857541034,140.83602272,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857541240,137.72212272,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857541642,137.72212272,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857543945,1.3751,128.49,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857544743,8.38,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857555840,11.4934,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857556038,8.38,128.47,128.41,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725857556440,3.1135,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857556645,11.4935,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857557248,1.3751,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857558347,4.4883,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857560963,8.38,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857561661,8.38,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857566662,3.1135,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857567560,12.8684,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857569563,8.38,128.47,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857572267,5.30451603,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857572575,1.3891,128.5,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857572872,1.3911,128.51,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857573071,1.3911,128.51,128.48,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725857573261,1.3911,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857573855,8.38,128.48,128.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725857574160,8.38,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857575365,8.38,128.48,128.45,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857577967,8.38,128.48,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857581078,8.38,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857581284,11.4939,128.47,128.41,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725857582378,11.4939,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857584291,8.38,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857584582,8.38,128.47,128.41,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725857584583,3.1135,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857585376,3.1135,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857585873,3.1135,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857586078,11.4937,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857586280,11.4937,128.47,128.41,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725857586281,8.38,128.45,128.35,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725857586579,8.38,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857586778,8.38,128.43,128.36,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725857586972,8.38,128.43,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857586973,8.38,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857587175,11.4949,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857588288,8.38,128.39,128.23,10.34576551]
["bitfinex-derivatives","SOLF0:USTF0",1725857588575,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857589284,8.38,128.39,128.36,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857589580,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857590169,8.38,128.39,128.32,5.30055452]
["bitfinex-derivatives","SOLF0:USTF0",1725857590484,8.38,128.38,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857591283,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857595691,8.38,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857596386,8.38,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857598786,11.4956,128.39,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857601793,8.38,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725857601986,11.4959,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857602588,11.4959,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857603193,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857603489,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857604190,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857604386,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857604588,8.38,128.38,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857604791,8.38,128.37,128.32,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725857604984,8.38,128.37,128.32,3.966962]
["bitfinex-derivatives","SOLF0:USTF0",1725857606187,8.38,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857613496,3.1159,128.38,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725857613702,8.38,128.38,128.32,12.346962]
["bitfinex-derivatives","SOLF0:USTF0",1725857614193,11.4959,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857616110,8.38,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857621213,3.1159,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857621410,11.4959,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857624212,8.38,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857630722,11.4959,128.38,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857631328,4.0514,128.42,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857631329,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857635228,8.38,128.36,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857635533,11.4957,128.39,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857635726,4.0514,128.42,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857635917,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857636118,4.0514,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857636317,8.38,128.42,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857638518,8.38,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857639230,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857641229,8.38,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857641826,8.38,128.44,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857642032,8.38,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857647721,2.7068,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857647920,172.74867874,128.59,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857647921,141.5344298,128.52,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857648131,8.38,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857648539,11.4931,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857648836,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857649033,8.38,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857649629,8.38,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857650336,8.38,128.47,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857651141,8.38,128.46,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857651439,8.38,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857652234,8.38,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857654047,8.38,128.45,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857655841,8.38,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857656034,8.38,128.45,128.4,102.00680721]
["bitfinex-derivatives","SOLF0:USTF0",1725857657449,8.38,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857658049,8.38,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857659239,1.3287,128.48,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857659448,141.5344298,128.52,128.4,102.00680721]
["bitfinex-derivatives","SOLF0:USTF0",1725857659449,141.5344298,128.52,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857659743,8.38,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725857661034,8.38,128.49,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857661238,8.38,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857662043,12.21294392,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857662445,12.21294392,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857662945,15.32644392,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857664544,15.32644392,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857664545,8.38,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857664755,3.87197036,128.5,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857664935,8.38,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857665951,11.4933,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857667656,11.4936,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857667956,4.2256,128.49,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857668253,8.38,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857669246,8.38,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857672061,11.4936,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857672969,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857673377,11.4937,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857674470,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857674675,11.4935,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857676382,11.4935,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857676680,3.1135,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857677769,19.56118971,128.49,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857679774,15.7189,128.49,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857679976,3.1135,128.48,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857680377,15.7188,128.49,128.45,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725857683377,15.7188,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857683584,1.4155,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725857684590,11.493,128.5,128.47,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725857686289,11.493,128.5,128.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725857687393,8.38,128.48,128.38,5.28837459]
["bitfinex-derivatives","SOLF0:USTF0",1725857687590,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857688593,8.38,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857690391,1.3711,128.48,128.38,3.87217459]
["bitfinex-derivatives","SOLF0:USTF0",1725857690692,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857690892,8.38,128.43,128.38,3.90572652]
["bitfinex-derivatives","SOLF0:USTF0",1725857692380,11.4948,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857693094,11.4945,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857697090,11.4948,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857697292,8.38,128.42,128.23,8.78982375]
["bitfinex-derivatives","SOLF0:USTF0",1725857697496,1.3711,128.48,128.23,8.78982375]
["bitfinex-derivatives","SOLF0:USTF0",1725857697497,8.38,128.39,128.31,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725857697799,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857698003,11.4958,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857698699,11.4958,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857698900,3.1158,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857699298,3.1158,128.39,128.35,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857699603,4.508,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857699795,4.508,128.41,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857700001,3.88235294,128.44,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857700199,8.38,128.42,128.37,3.93883911]
["bitfinex-derivatives","SOLF0:USTF0",1725857700407,11.495,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857704500,11.4953,128.41,128.37,7.05493911]
["bitfinex-derivatives","SOLF0:USTF0",1725857704702,11.4953,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857705390,3.1154,128.4,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857709404,3.1154,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857710913,11.4952,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725857714715,8.38,128.41,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725857715010,5.20669331,128.46,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857715207,5.20669331,128.46,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857715413,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857715615,8.38,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857715813,11.4943,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857716217,11.4943,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857716402,3.1143,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857716607,1.303,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857717408,1.303,128.46,128.41,12.26135717]
["bitfinex-derivatives","SOLF0:USTF0",1725857717616,8.38,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857717916,8.38,128.47,128.41,3.88135717]
["bitfinex-derivatives","SOLF0:USTF0",1725857718218,11.4938,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857720814,11.4938,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857722215,8.38,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857729921,8.38,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857732924,15.31672762,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857733331,11.494,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857733831,15.31205436,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857734019,11.494,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857735927,11.4937,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857736823,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857737231,11.4937,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857737427,8.38,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857737633,8.38,128.47,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857741421,8.38,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857743235,4.4846,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857743439,9.7511,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857749834,8.38,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857750040,11.4934,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857752442,11.4934,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857753433,11.4934,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857755348,11.4934,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857757741,11.4937,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857758049,8.38,128.46,128.42,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857758552,11.494,128.46,128.42,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857759349,3.1142,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857759554,8.38,128.46,128.4,3.8589454]
["bitfinex-derivatives","SOLF0:USTF0",1725857760554,11.4941,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857761055,3.1142,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857761255,8.38,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857761461,8.38,128.44,128.4,3.8589454]
["bitfinex-derivatives","SOLF0:USTF0",1725857761750,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857763045,8.38,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857763447,11.4945,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857763649,8.38,128.43,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857763847,8.38,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857764053,3.1145,128.44,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857764242,8.38,128.4,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857766247,2.6909,128.43,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857766450,11.0709,128.43,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725857767352,11.0709,128.43,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857767557,11.0709,128.43,128.38,12.31143747]
["bitfinex-derivatives","SOLF0:USTF0",1725857768355,1.3925,128.46,128.38,12.31143747]
["bitfinex-derivatives","SOLF0:USTF0",1725857768563,8.66634202,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857768751,8.38,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857769246,11.4943,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857770254,9.7725,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857770557,6.96028337,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857770558,11.4938,128.47,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857771360,11.4938,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857771754,11.494,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857772064,11.494,128.46,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857772451,8.38,128.45,128.4,12.22717245]
["bitfinex-derivatives","SOLF0:USTF0",1725857772652,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857773759,8.38,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857773962,3.1144,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857774264,8.38,128.42,128.36,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725857774465,11.4949,128.42,128.37,3.94648699]
["bitfinex-derivatives","SOLF0:USTF0",1725857774651,8.38,128.41,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857774851,8.38,128.39,128.25,53.43239971]
["bitfinex-derivatives","SOLF0:USTF0",1725857775051,8.38,128.39,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857775757,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857776454,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857779368,8.38,128.38,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725857780049,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857781661,8.38,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857783257,11.4964,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857784174,12.4738,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857784664,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857785367,11.4955,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857787366,8.38,128.38,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857787668,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857799978,11.4954,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857800173,11.4954,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857801384,11.4954,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725857801570,8.38,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725857803788,3.1149,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857803988,8.38,128.4,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725857804681,8.38,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857804876,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857805074,4.0816,128.45,128.38,3.87507793]
["bitfinex-derivatives","SOLF0:USTF0",1725857805383,4.0816,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857805684,143.76570638,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857807072,143.76570638,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857807785,11.4945,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857807986,8.38,128.44,128.39,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725857808888,8.38,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857809087,8.38,128.43,128.38,3.96235972]
["bitfinex-derivatives","SOLF0:USTF0",1725857809391,8.38,128.43,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857811382,8.38,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857811591,8.38,128.43,128.37,12.19298348]
["bitfinex-derivatives","SOLF0:USTF0",1725857811592,8.38,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857812092,5.7707,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857812291,2.6564,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857812489,11.0364,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857813091,11.0364,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857813285,11.0364,128.45,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857813485,9.6947,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857814191,9.6947,128.45,128.4,3.8797117]
["bitfinex-derivatives","SOLF0:USTF0",1725857814398,9.6947,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857820287,12.8089,128.45,128.4,3.8797117]
["bitfinex-derivatives","SOLF0:USTF0",1725857820487,8.38,128.43,128.39,3.82128388]
["bitfinex-derivatives","SOLF0:USTF0",1725857820694,8.38,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857820903,8.38,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725857821195,11.4947,128.43,128.38,3.86530071]
["bitfinex-derivatives","SOLF0:USTF0",1725857821583,8.38,128.43,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857821991,8.38,128.43,128.38,3.86530071]
["bitfinex-derivatives","SOLF0:USTF0",1725857822194,8.38,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857824195,8.38,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857824398,8.38,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857829201,8.38,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857829399,154.81710638,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857829601,146.43710638,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857830202,146.43710638,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857830600,145.15370638,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857832304,143.76570638,128.46,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857833608,11.4939,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857837395,8.38,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857839600,3.1133,128.49,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857839797,11.4933,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857842011,11.4933,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857843704,8.38,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857845212,11.4941,128.46,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857845412,8.38,128.46,128.41,3.87395808]
["bitfinex-derivatives","SOLF0:USTF0",1725857845608,11.4939,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857846814,1.4146,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857847406,11.4935,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857847607,8.38,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857849611,8.38,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857850006,3.1136,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857850308,8.38,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857850922,11.4936,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857851220,11.4933,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857851716,11.4933,128.49,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857852821,3.1134,128.48,128.45,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725857853125,8.38,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857853715,11.4937,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857854021,8.38,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857855315,11.4939,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857856419,8.38,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857857015,3.1142,128.45,128.42,3.79789719]
["bitfinex-derivatives","SOLF0:USTF0",1725857857324,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857858022,11.4942,128.45,128.41,6.92682335]
["bitfinex-derivatives","SOLF0:USTF0",1725857860026,11.4942,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857860510,11.4946,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857861519,11.4946,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857861927,8.38,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857862118,11.4942,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857862320,11.4942,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857863023,11.4942,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857865720,14.2155,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725857868817,14.2155,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857869426,11.1015,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857869731,3.1138,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857869919,3.1138,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857874131,8.38,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857874325,11.4935,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857875425,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857875620,3.1137,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857876019,15.3095021,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857876824,11.4937,128.47,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725857877236,11.4937,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857880041,8.38,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857884547,11.4935,128.48,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857885731,3.1137,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725857889238,1.3884,128.5,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857890237,4.5015,128.5,128.41,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725857890428,4.5015,128.5,128.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857890633,9.7684,128.5,128.41,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725857890832,11.4935,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725857891833,11.4935,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725857893045,8.38,128.47,128.41,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725857893246,11.4937,128.47,128.41,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725857893445,8.38,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725857893838,8.38,128.46,128.4,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725857894041,12.30501168,128.46,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857894246,8.38,128.44,128.39,3.81727548]
["bitfinex-derivatives","SOLF0:USTF0",1725857894441,8.38,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725857895440,8.38,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857900245,3.1144,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857900455,5.7985,128.45,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857900648,5.7985,128.45,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857901457,2.6843,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857908763,11.0643,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725857911367,14.1785,128.45,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725857912853,11.4942,128.45,128.39,12.27866812]
["bitfinex-derivatives","SOLF0:USTF0",1725857913664,8.38,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857916668,11.4942,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725857917357,11.4945,128.44,128.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725857917560,11.4945,128.44,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857917760,11.4945,128.44,128.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725857917962,11.4945,128.44,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725857918963,11.4945,128.44,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857920568,11.4945,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857921269,11.4945,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857922168,3.1147,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725857922374,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857923361,3.1147,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725857924172,3.1149,128.42,128.36,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725857924365,8.38,128.4,128.27,26.16145275]
["bitfinex-derivatives","SOLF0:USTF0",1725857924563,8.38,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857925170,11.4956,128.4,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857925869,3.1156,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725857928376,3.1156,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857928979,11.4956,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857929570,3.1159,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725857929768,3.1159,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857931280,8.38,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857931478,11.4961,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857932269,3.1163,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857932879,11.4963,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857935479,11.4961,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857936078,11.4961,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857936385,12.8876,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857943090,8.38,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857945596,12.8876,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857947597,3.1162,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857947798,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857950489,8.38,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725857958004,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857967218,8.38,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857971616,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857976320,11.4961,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857978221,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725857981325,8.38,128.37,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725857984917,8.38,128.37,128.3,4.06170627]
["bitfinex-derivatives","SOLF0:USTF0",1725857984918,8.38,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725857992444,11.496,128.38,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857992732,3.116,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857992937,11.496,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725857994230,11.496,128.38,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725858000332,1.3102,128.4,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858000635,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858000934,8.38,128.4,128.31,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725858001133,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858001434,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858001630,8.38,128.38,128.31,7.9062488]
["bitfinex-derivatives","SOLF0:USTF0",1725858001934,8.38,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725858003040,3.1158,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725858003333,8.38,128.37,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725858004439,8.38,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858004636,8.38,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858005032,8.38,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858005244,3.87585512,128.38,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858005245,8.38,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858005447,8.38,128.32,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858008939,8.38,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858009139,3.969,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858009343,8.38,128.38,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858010743,8.38,128.36,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858011150,8.38,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725858011330,8.38,128.35,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725858011948,8.38,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725858014435,8.38,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725858014935,8.38,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725858015638,8.38,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858016743,4.104,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725858017042,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858017441,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725858017938,8.38,128.39,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858018139,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858018450,8.38,128.4,128.3,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725858018649,4.0306,128.44,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858018839,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858019645,11.4953,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858020051,11.4953,128.41,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858022253,8.38,128.4,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858022436,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858022645,4.0306,128.44,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858022947,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858023146,8.38,128.43,128.36,3.82139795]
["bitfinex-derivatives","SOLF0:USTF0",1725858023147,8.38,128.42,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858031947,8.38,128.42,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858032348,5.7823,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858032554,5.7823,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858032555,2.6678,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858032751,8.38,128.46,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858032958,8.38,128.46,128.42,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725858033266,148.14476861,128.48,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858033455,8.38,128.47,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858033655,11.4937,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858035055,8.38,128.44,128.37,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725858035261,8.38,128.43,128.37,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725858036165,8.38,128.43,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858037964,11.4947,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725858038152,11.4947,128.43,128.37,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725858038357,11.4947,128.43,128.37,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725858038564,11.4947,128.43,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858038968,8.38,128.41,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858039350,8.38,128.41,128.36,3.8907504]
["bitfinex-derivatives","SOLF0:USTF0",1725858039659,8.38,128.41,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858040566,8.38,128.41,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858041967,8.38,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858042567,8.38,128.41,128.36,3.96424119]
["bitfinex-derivatives","SOLF0:USTF0",1725858042753,8.38,128.41,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858042955,1.3536,128.42,128.37,12.18920847]
["bitfinex-derivatives","SOLF0:USTF0",1725858043468,1.3536,128.42,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858045365,9.7336,128.42,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858047661,1.3536,128.42,128.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858047874,9.7336,128.42,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858053771,3.1147,128.43,128.36,3.85196287]
["bitfinex-derivatives","SOLF0:USTF0",1725858053772,8.38,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858057872,3.1145,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858058079,8.38,128.43,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858060670,12.34657837,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858060872,7.43962051,128.47,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858061179,8.38,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858061575,11.4944,128.44,128.38,3.90464319]
["bitfinex-derivatives","SOLF0:USTF0",1725858061775,8.38,128.44,128.38,12.28464319]
["bitfinex-derivatives","SOLF0:USTF0",1725858061977,8.38,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858062176,3.1142,128.45,128.38,12.20790588]
["bitfinex-derivatives","SOLF0:USTF0",1725858062376,8.38,128.45,128.38,12.20790588]
["bitfinex-derivatives","SOLF0:USTF0",1725858062684,8.38,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858063390,11.4942,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858066094,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858066293,11.4942,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858067295,8.38,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858067491,3.114,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725858067694,1.3668,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858067992,4.4805,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858068196,4.4805,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858068398,1.3668,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858068698,9.7468,128.47,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725858068891,8.38,128.45,128.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858070398,8.38,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725858070591,9.7468,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858071599,12.8605,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858077982,3.114,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858078295,8.38,128.44,128.39,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725858078495,8.38,128.44,128.38,3.82790588]
["bitfinex-derivatives","SOLF0:USTF0",1725858078792,11.4945,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858080495,11.4945,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858082195,3.1142,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858082395,8.38,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858082592,1.3668,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858082791,9.7468,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858082995,4.4806,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858083298,12.8606,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858083693,12.8606,128.47,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858083893,12.8606,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725858086202,3.1138,128.47,128.44,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725858086910,155.21526861,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725858087197,8.38,128.5,128.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858088104,8.38,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725858089803,6.94487414,128.51,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725858090102,1.3376,128.54,128.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858090400,8.38,128.53,128.47,12.17730571]
["bitfinex-derivatives","SOLF0:USTF0",1725858091298,8.38,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725858092402,11.4923,128.53,128.49,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725858094109,8.38,128.51,128.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858094704,8.38,128.51,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725858095912,8.38,128.5,128.47,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725858099416,8.38,128.5,128.48,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725858101907,8.38,128.49,128.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725858102113,8.38,128.49,128.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858103423,11.4933,128.49,128.46,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725858109024,3.1135,128.48,128.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725858109321,3.1135,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858109322,11.4935,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858109515,8.38,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858109716,11.4935,128.48,128.44,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725858112826,11.4935,128.48,128.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858112827,11.4935,128.48,128.45,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725858115430,11.4935,128.48,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725858115626,3.1137,128.47,128.44,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725858117023,3.1137,128.47,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858117830,8.38,128.48,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858117831,3.1139,128.46,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725858118123,8.38,128.44,128.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725858118328,11.4945,128.44,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858118629,11.4945,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858122724,3.1146,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858126941,3.1146,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858127538,11.4946,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858130444,11.4946,128.43,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858131456,3.1145,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858131743,11.4945,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725858133639,11.4945,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858133833,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858135343,8.38,128.44,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725858135543,3.1142,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725858135744,11.4942,128.45,128.41,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725858136841,8.38,128.44,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858137047,12.28931754,128.44,128.38,12.31505178]
["bitfinex-derivatives","SOLF0:USTF0",1725858137256,8.38,128.44,128.38,12.31505178]
["bitfinex-derivatives","SOLF0:USTF0",1725858137552,8.38,128.42,128.38,3.93505178]
["bitfinex-derivatives","SOLF0:USTF0",1725858137753,8.38,128.4,128.34,12.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725858138257,8.38,128.4,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858139041,8.38,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858140751,3.83646961,128.42,128.34,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725858140957,8.38,128.39,128.34,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725858141149,8.38,128.39,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858141351,11.4959,128.38,128.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725858142447,3.1161,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725858142657,8.38,128.35,128.3,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725858142957,5.26349481,128.42,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858142958,11.4968,128.34,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858143647,15.38980148,128.34,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858145754,9.7984,128.36,128.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725858146066,13.78071275,128.36,128.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725858146367,14.2892,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858146656,18.10935123,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858148353,14.99305123,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725858148849,14.99305123,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858150056,18.10935123,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858150562,14.99305123,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858151466,3.1163,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858152356,18.10925123,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858157165,3.1164,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858157965,14.2891,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858158268,8.38,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858158565,3.1158,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858158961,12.28296235,128.4,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858159162,2.6976,128.42,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858159371,2.6976,128.42,128.36,3.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1725858159372,11.0776,128.42,128.36,3.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1725858159566,3.1153,128.41,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858160272,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725858165269,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858165767,11.4957,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858166168,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725858167578,8.38,128.39,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725858170678,3.87681159,128.4,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725858170875,11.4952,128.41,128.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725858171275,11.4952,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858171673,11.4952,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858172875,11.4952,128.41,128.36,3.95083372]
["bitfinex-derivatives","SOLF0:USTF0",1725858173176,11.4952,128.41,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858173778,11.4952,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858174681,14.1926,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858174978,2.6976,128.42,128.37,3.92551036]
["bitfinex-derivatives","SOLF0:USTF0",1725858175179,2.6976,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858175384,14.1925,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858175778,14.1925,128.42,128.37,3.92356241]
["bitfinex-derivatives","SOLF0:USTF0",1725858176276,14.1925,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858176277,14.1925,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858176476,14.1925,128.42,128.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858176673,14.1925,128.42,128.36,12.3000561]
["bitfinex-derivatives","SOLF0:USTF0",1725858176874,14.1925,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725858178783,14.1925,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858179081,2.6976,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858179280,1.3155,128.42,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858179674,9.7625,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858180078,3.1145,128.44,128.38,12.27637709]
["bitfinex-derivatives","SOLF0:USTF0",1725858180478,11.4943,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858180882,11.4943,128.45,128.38,12.27637709]
["bitfinex-derivatives","SOLF0:USTF0",1725858181078,11.4943,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858181479,3.1144,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858182881,11.4947,128.43,128.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725858184190,3.1149,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858184493,8.38,128.4,128.37,3.9299626]
["bitfinex-derivatives","SOLF0:USTF0",1725858184686,8.38,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858185683,8.38,128.4,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858185888,8.38,128.39,128.3,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725858186186,8.38,128.37,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725858187092,3.1158,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725858187298,11.4958,128.39,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725858187491,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858187683,4.0624,128.4,128.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858188185,4.0624,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858188587,7.94371078,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858189293,11.05911078,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858190883,4.0624,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858191084,2.6579,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858191589,11.4952,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858191784,8.38,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858191984,2.7984,128.45,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858192286,8.38,128.42,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858192886,11.495,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858194094,8.38,128.39,128.3,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725858194291,8.38,128.39,128.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858195100,8.38,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725858196800,11.4953,128.41,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858197189,11.4953,128.41,128.36,3.95582295]
["bitfinex-derivatives","SOLF0:USTF0",1725858197385,3.1153,128.41,128.36,12.33582295]
["bitfinex-derivatives","SOLF0:USTF0",1725858197599,11.495,128.42,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725858201405,11.4951,128.41,128.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725858203506,3.1155,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858204801,8.38,128.39,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858206805,3.1155,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858208403,11.4952,128.41,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858209207,11.4952,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858217417,8.38,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858217905,11.4948,128.43,128.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725858218111,11.4948,128.43,128.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858218307,11.4948,128.43,128.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858218923,11.4948,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858224326,3.1148,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858226526,8.38,128.44,128.38,12.31299941]
["bitfinex-derivatives","SOLF0:USTF0",1725858226527,8.38,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858226828,2.7984,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858227830,5.9127,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858228727,5.9127,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725858229228,11.4945,128.44,128.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725858234229,2.7984,128.45,128.39,3.83315158]
["bitfinex-derivatives","SOLF0:USTF0",1725858234230,9.8003,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858234726,12.9144,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858235434,3.1143,128.45,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858236135,8.38,128.44,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858236336,11.4944,128.44,128.39,5.24835158]
["bitfinex-derivatives","SOLF0:USTF0",1725858236542,8.38,128.43,128.39,3.83315158]
["bitfinex-derivatives","SOLF0:USTF0",1725858236835,3.1148,128.43,128.4,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725858237628,3.1145,128.44,128.4,7.02858214]
["bitfinex-derivatives","SOLF0:USTF0",1725858238833,3.1145,128.44,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858239037,4.5045,128.45,128.4,12.29338214]
["bitfinex-derivatives","SOLF0:USTF0",1725858240433,2.781,128.46,128.4,12.29338214]
["bitfinex-derivatives","SOLF0:USTF0",1725858240637,2.781,128.46,128.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858240835,2.781,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858241038,5.8951,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858241345,14.2751,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858243541,5.8951,128.46,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725858243837,5.8951,128.46,128.41,3.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1725858244340,5.8951,128.46,128.42,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725858245933,8.38,128.45,128.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725858246137,8.38,128.45,128.4,3.95856052]
["bitfinex-derivatives","SOLF0:USTF0",1725858246341,2.781,128.46,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858246342,8.38,128.44,128.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858246547,8.38,128.43,128.37,3.91931081]
["bitfinex-derivatives","SOLF0:USTF0",1725858246740,9.7638,128.43,128.37,3.95163743]
["bitfinex-derivatives","SOLF0:USTF0",1725858246933,11.4952,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858247443,8.38,128.41,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858247640,8.38,128.4,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725858248341,9.7638,128.43,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858248843,3.115,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858249039,11.495,128.42,128.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725858256448,11.495,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725858256841,3.115,128.42,128.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725858258752,3.1154,128.4,128.31,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725858258947,8.38,128.39,128.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858260751,8.38,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725858262440,11.4957,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725858264142,3.1159,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725858264345,11.4959,128.38,128.31,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725858264552,8.38,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858264739,11.497,128.34,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858264941,3.117,128.34,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858265143,6.51595011,128.37,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858265144,8.38,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858265341,6.51595011,128.37,128.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858265544,2.5807,128.37,128.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858266448,3.1164,128.36,128.32,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725858269657,3.1168,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858269953,11.4968,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858270347,3.1169,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858271156,3.117,128.34,128.3,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725858274154,11.497,128.34,128.3,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725858274568,3.1172,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858282258,11.4972,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858282454,3.1173,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858282865,3.1176,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858283564,11.4976,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858283959,15.32927004,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858285057,3.1176,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858285765,11.4974,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858286270,3.8696,128.37,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858286573,8.38,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858286775,11.497,128.34,128.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725858288069,8.38,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858289559,11.4969,128.34,128.3,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725858295674,3.1171,128.33,128.3,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725858295875,11.4971,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858298178,11.4973,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858300675,3.8696,128.37,128.3,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725858300676,3.1171,128.33,128.3,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725858300974,8.38,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858301175,8.38,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858301590,12.307569,128.31,128.16,3.81993143]
["bitfinex-derivatives","SOLF0:USTF0",1725858301879,8.38,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858302180,11.4982,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858302382,3.81217838,128.28,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858302866,14.2476,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858303073,2.7498,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858303572,2.7498,128.3,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858303878,2.7498,128.3,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858304076,3.81841571,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858304268,12.19841571,128.31,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725858304780,12.19841571,128.31,128.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858305882,12.19841571,128.31,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725858307479,12.19841571,128.31,128.23,4.08819585]
["bitfinex-derivatives","SOLF0:USTF0",1725858307676,12.19841571,128.31,128.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858308082,12.19841571,128.31,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725858310783,15.31601571,128.31,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858310988,8.38,128.29,128.23,4.08819585]
["bitfinex-derivatives","SOLF0:USTF0",1725858311174,8.38,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858311485,8.38,128.29,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725858312580,8.38,128.29,128.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858312581,11.4981,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858313988,8.38,128.28,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858314184,8.38,128.27,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858314486,8.38,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858315184,8.38,128.27,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858318189,8.38,128.27,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858318686,3.1184,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858318687,8.38,128.26,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858323995,8.38,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725858325194,8.38,128.26,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725858327897,8.38,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858328094,8.38,128.19,128.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858328298,8.38,128.19,128.11,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725858328496,8.38,128.19,128.17,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725858328699,1.3592,128.25,128.17,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725858328901,1.3592,128.25,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858329093,8.38,128.22,128.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1725858329400,8.38,128.22,128.17,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725858329794,8.38,128.22,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858330591,6.92312215,128.24,128.17,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725858330592,3.80382215,128.24,128.17,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725858330896,223.0,128.3,128.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858331099,1.5794653,128.29,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725858331405,8.38,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725858331601,8.38,128.25,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858331602,11.4991,128.25,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858331801,12.24235955,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858331992,1.2927,128.29,128.17,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725858331993,8.38,128.22,128.17,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725858332300,8.38,128.21,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858333499,8.38,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858333804,8.38,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858334508,8.38,128.2,128.17,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725858334707,8.38,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858337411,11.5006,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858338112,8.38,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858339206,11.5007,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858339406,8.38,128.18,128.05,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725858339616,8.38,128.15,128.05,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725858339812,8.38,128.15,128.1,4.15839837]
["bitfinex-derivatives","SOLF0:USTF0",1725858340010,8.38,128.13,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725858340212,8.38,128.13,128.11,3.91820168]
["bitfinex-derivatives","SOLF0:USTF0",1725858340707,7.06330749,128.16,128.11,3.91820168]
["bitfinex-derivatives","SOLF0:USTF0",1725858341019,8.38,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858341404,8.38,128.14,128.12,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725858342208,8.38,128.18,128.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725858342417,8.38,128.17,128.11,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725858342715,8.38,128.17,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725858344114,3.1207,128.19,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725858344115,20.99,128.18,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725858344618,20.99,128.18,128.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725858345410,7.94240749,128.2,128.13,3.9067135]
["bitfinex-derivatives","SOLF0:USTF0",1725858345411,28.93240749,128.2,128.13,3.9067135]
["bitfinex-derivatives","SOLF0:USTF0",1725858345609,24.82840749,128.2,128.12,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725858346213,24.82840749,128.2,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858346605,24.82840749,128.2,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725858346905,24.82840749,128.2,128.12,24.89992182]
["bitfinex-derivatives","SOLF0:USTF0",1725858347111,24.82840749,128.2,128.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725858348312,27.94880749,128.2,128.12,24.89992182]
["bitfinex-derivatives","SOLF0:USTF0",1725858349117,27.94880749,128.2,128.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725858350819,20.99,128.18,128.12,3.90992182]
["bitfinex-derivatives","SOLF0:USTF0",1725858351519,3.84473694,128.17,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725858352910,24.1109,128.18,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725858353620,28.04072593,128.18,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725858355423,20.99,128.16,128.14,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725858355620,20.99,128.16,128.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725858355822,20.99,128.15,128.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725858356120,20.99,128.15,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725858357131,24.1115,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858357315,20.99,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858358224,24.83240106,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858359426,24.83240106,128.13,128.1,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725858359631,20.99,128.13,128.1,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725858360314,136.20696278,128.19,128.1,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725858360315,20.99,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858361030,3.1217,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858361326,20.99,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858361523,24.1121,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858362325,24.1124,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858362522,20.99,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858363726,24.1126,128.11,128.07,3.96220521]
["bitfinex-derivatives","SOLF0:USTF0",1725858363932,20.99,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858364119,5.28516256,128.12,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858364315,20.99,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858364518,3.84194908,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858364722,20.99,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858365538,20.99,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858365921,20.99,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858366121,1.3253,128.12,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858366122,8.4,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858367028,8.4,128.07,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858368337,3.1229,128.1,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858368636,8.4,128.07,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858369240,8.4,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858370924,8.4,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858372526,12.2796848,128.05,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858372741,8.4,128.02,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858373034,8.4,128.03,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858373742,8.4,128.06,128.0,12.34580665]
["bitfinex-derivatives","SOLF0:USTF0",1725858374042,8.4,128.06,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858374335,5.32912842,128.12,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725858374336,8.4,128.05,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725858374830,8.4,128.03,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858375037,8.4,128.02,127.98,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725858375230,8.4,128.02,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858375430,8.4,128.02,127.99,3.98062045]
["bitfinex-derivatives","SOLF0:USTF0",1725858375831,8.4,128.02,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858376341,8.4,128.02,127.99,3.9368602]
["bitfinex-derivatives","SOLF0:USTF0",1725858376543,8.4,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858376734,3.1243,128.04,127.97,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1725858376934,1.3253,128.12,127.97,16.56989245]
["bitfinex-derivatives","SOLF0:USTF0",1725858377239,8.4,128.02,127.97,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725858377433,8.4,128.02,127.97,16.72266263]
["bitfinex-derivatives","SOLF0:USTF0",1725858377740,7.00293414,128.05,127.97,8.32266263]
["bitfinex-derivatives","SOLF0:USTF0",1725858377937,8.4,128.02,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858378239,8.4,128.02,127.97,8.32266263]
["bitfinex-derivatives","SOLF0:USTF0",1725858379333,8.4,128.02,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858381241,8.4,128.03,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858381442,8.4,128.03,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725858381640,3.87903414,128.05,127.97,16.72266263]
["bitfinex-derivatives","SOLF0:USTF0",1725858381940,8.4,128.06,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858382329,3.92795749,128.08,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858382631,8.4,128.07,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725858383733,1.3253,128.12,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725858383931,8.4,128.09,128.04,3.84630411]
["bitfinex-derivatives","SOLF0:USTF0",1725858384643,8.4,128.09,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725858384834,8.4,128.09,128.04,3.84630411]
["bitfinex-derivatives","SOLF0:USTF0",1725858385841,8.4,128.09,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725858386651,8.4,128.08,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725858386838,8.4,128.08,128.04,3.84630411]
["bitfinex-derivatives","SOLF0:USTF0",1725858387042,8.4,128.08,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858387934,8.4,128.08,128.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725858388540,8.4,128.09,128.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725858390147,6.93286099,128.11,128.04,3.8360214]
["bitfinex-derivatives","SOLF0:USTF0",1725858390148,8.4,128.08,128.04,3.8360214]
["bitfinex-derivatives","SOLF0:USTF0",1725858390545,8.4,128.08,128.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725858391247,8.4,128.08,128.05,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725858392250,8.4,128.06,128.03,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725858392554,3.1234,128.07,127.97,12.58726263]
["bitfinex-derivatives","SOLF0:USTF0",1725858392555,8.4,128.05,127.97,12.58726263]
["bitfinex-derivatives","SOLF0:USTF0",1725858392751,8.4,128.03,127.97,12.58726263]
["bitfinex-derivatives","SOLF0:USTF0",1725858393159,8.4,128.03,127.97,4.18726263]
["bitfinex-derivatives","SOLF0:USTF0",1725858393349,8.4,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858393650,8.4,128.01,127.97,4.18367315]
["bitfinex-derivatives","SOLF0:USTF0",1725858393845,5.25717261,128.06,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858394153,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858394844,8.4,128.03,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858398249,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858399037,3.1239,128.05,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858399241,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858399459,8.4,128.02,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858399647,8.4,128.02,127.97,12.42336002]
["bitfinex-derivatives","SOLF0:USTF0",1725858400151,8.4,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858400345,8.4,128.02,127.97,4.02336002]
["bitfinex-derivatives","SOLF0:USTF0",1725858400544,8.4,128.02,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725858400852,8.4,128.02,127.97,4.02336002]
["bitfinex-derivatives","SOLF0:USTF0",1725858402350,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858403455,8.4,128.02,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858403648,8.4,128.02,127.97,4.02336002]
["bitfinex-derivatives","SOLF0:USTF0",1725858404245,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858404547,8.4,128.01,127.97,4.02336002]
["bitfinex-derivatives","SOLF0:USTF0",1725858404848,8.4,128.0,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725858406947,8.4,127.99,127.97,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725858407149,8.4,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858407454,3.1249,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858407655,8.4,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858408055,8.4,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858410956,3.1251,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858411159,8.4,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858411562,146.39547188,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858411766,8.4,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858412657,8.4,128.01,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858415856,8.4,128.01,127.97,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725858416056,8.4,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858417367,8.4,128.01,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858419767,8.4,128.0,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858420969,8.4,128.0,127.97,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725858421161,8.4,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858421561,8.4,127.98,127.97,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725858422665,8.4,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858424762,11.5256,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858427675,11.5256,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858427859,8.4,127.95,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858431381,146.39547188,128.05,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858431678,8.4,127.99,127.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858432270,8.4,127.99,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858432471,8.4,127.98,127.92,3.91681651]
["bitfinex-derivatives","SOLF0:USTF0",1725858432680,8.4,127.98,127.91,12.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725858432876,8.4,127.98,127.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725858433969,8.4,127.98,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858435774,8.4,127.98,127.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725858435971,12.34387464,127.98,127.91,8.01098041]
["bitfinex-derivatives","SOLF0:USTF0",1725858436173,8.4,127.96,127.91,16.41098041]
["bitfinex-derivatives","SOLF0:USTF0",1725858438176,8.4,127.96,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858439780,1.3224,128.01,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858439979,8.4,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858440190,2.7185,128.04,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858440383,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858441179,8.4,127.99,127.91,8.01098041]
["bitfinex-derivatives","SOLF0:USTF0",1725858441481,8.4,127.99,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858441682,8.4,127.99,127.97,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858441878,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858442991,8.4,128.0,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858443578,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858443782,8.4,127.98,127.91,16.41098041]
["bitfinex-derivatives","SOLF0:USTF0",1725858443990,8.4,127.96,127.91,8.01098041]
["bitfinex-derivatives","SOLF0:USTF0",1725858445388,8.4,127.96,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858447584,8.4,127.95,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858448289,6.94693036,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858448491,8.4,127.96,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858448883,8.4,127.96,127.91,7.97658122]
["bitfinex-derivatives","SOLF0:USTF0",1725858449286,8.4,127.97,127.91,16.37658122]
["bitfinex-derivatives","SOLF0:USTF0",1725858449475,8.4,127.98,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858450093,8.4,127.98,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858450791,8.4,127.97,127.95,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858453487,1.4174,128.02,127.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858453691,8.4,127.98,127.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858454093,8.4,127.97,127.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858454288,8.4,127.97,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858456190,8.4,127.96,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858456596,8.4,127.97,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858456894,8.4,127.97,127.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725858457099,8.4,127.97,127.91,16.37658122]
["bitfinex-derivatives","SOLF0:USTF0",1725858457490,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858458888,6.96912733,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858459091,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858459494,8.4,127.95,127.91,5.26908122]
["bitfinex-derivatives","SOLF0:USTF0",1725858459697,8.4,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858460099,3.1265,127.95,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725858460403,8.4,127.93,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725858460591,8.4,127.93,127.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725858461192,8.4,127.94,127.92,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725858461491,8.4,127.94,127.91,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725858462300,4.0488,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858462301,8.4,127.92,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858462597,4.0488,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858462791,8.4,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858467599,11.5273,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858467809,8.4,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858469902,3.1267,127.94,127.9,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725858470100,4.0488,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858470313,8.4,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858471303,8.4,127.93,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725858472094,8.4,127.93,127.9,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725858472408,8.4,127.92,127.9,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725858474611,3.1265,127.95,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725858474909,8.4,127.93,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725858475404,7.94381681,127.97,127.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725858475914,8.4,127.96,127.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725858476806,8.4,127.96,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858477716,8.4,127.96,127.93,3.82780731]
["bitfinex-derivatives","SOLF0:USTF0",1725858477717,8.4,127.99,127.93,3.82780731]
["bitfinex-derivatives","SOLF0:USTF0",1725858478609,8.4,127.99,127.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725858479204,8.4,127.99,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858479409,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858479410,8.4,128.0,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858479805,8.4,128.0,127.93,7.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858479806,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858481406,8.4,128.02,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858481608,8.4,128.02,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858482207,1.3245,128.04,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858482412,8.4,128.03,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858482717,8.4,128.03,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858483818,8.4,128.03,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858484028,8.4,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858484319,8.4,128.02,127.93,7.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858484619,8.4,128.02,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858486219,8.4,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858486612,8.4,128.0,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858486813,8.4,128.0,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858487017,8.4,128.0,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858487925,8.4,128.0,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858489809,8.4,127.99,127.93,7.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858490017,8.4,127.99,127.93,16.29620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858490925,8.4,127.99,127.93,7.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858491223,8.4,127.99,127.93,16.29620731]
["bitfinex-derivatives","SOLF0:USTF0",1725858491720,8.4,127.99,127.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725858492625,8.4,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858494224,8.4,127.99,127.96,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725858495522,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858495523,11.5254,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858495717,8.4,127.98,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858496936,11.5256,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858497126,8.4,127.97,127.9,118.45239819]
["bitfinex-derivatives","SOLF0:USTF0",1725858498131,11.526,127.97,127.9,118.45239819]
["bitfinex-derivatives","SOLF0:USTF0",1725858498324,8.4,127.98,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858498829,11.5256,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858500949,3.1259,127.97,127.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725858501149,8.4,127.96,127.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725858501647,11.5256,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858501944,3.1256,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858502139,11.5256,127.98,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858506047,3.1254,127.99,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858506344,3.1254,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858506345,8.4,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858506551,8.4,127.98,127.93,12.30734949]
["bitfinex-derivatives","SOLF0:USTF0",1725858506751,8.4,127.98,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858507438,11.5257,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858509144,11.5257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858512442,3.1257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858512844,11.5257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858515151,11.5257,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858515349,11.5259,127.97,127.9,118.45239819]
["bitfinex-derivatives","SOLF0:USTF0",1725858516358,11.5259,127.97,127.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725858517957,11.5259,127.97,127.9,118.45239819]
["bitfinex-derivatives","SOLF0:USTF0",1725858518153,11.5259,127.97,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858518355,3.1259,127.97,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858518861,11.5257,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858519761,11.5257,127.98,127.94,7.06825136]
["bitfinex-derivatives","SOLF0:USTF0",1725858520061,11.5257,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858520661,11.5257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858522968,15.50889734,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858523151,11.5257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858524462,3.1259,127.97,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858524863,12.24675527,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858525064,15.37245527,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858525569,11.5257,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858527666,8.4,127.98,127.96,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725858528359,8.4,127.98,127.93,3.96950742]
["bitfinex-derivatives","SOLF0:USTF0",1725858528667,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858529061,8.4,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858530265,11.5249,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858533071,3.1249,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858533355,11.5249,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858538073,11.5249,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858542575,3.1249,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858543371,11.5247,128.02,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858543872,8.4,128.02,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858544481,8.4,128.0,127.94,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725858544675,8.4,128.0,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858545278,8.4,128.0,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858545476,8.4,128.02,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858546178,11.5245,128.03,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858546975,11.5245,128.03,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858547873,1.3245,128.04,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858547874,11.5246,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858550281,8.4,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858551481,11.5247,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858552979,3.1249,128.01,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858554384,3.1249,128.01,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858556378,3.1249,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858556580,11.5249,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858557280,3.1251,128.0,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858563085,11.5249,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858563282,1.3245,128.04,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858563494,8.4,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858563683,9.7245,128.04,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858565290,8.4,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858566397,11.5246,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858567493,11.5246,128.02,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858568992,3.1244,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858569193,11.5244,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858569400,8.4,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858570288,3.1247,128.02,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858572588,3.1245,128.03,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858572788,3.1245,128.03,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858573898,3.1242,128.04,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858576099,8.4,128.01,127.94,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725858576291,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858576600,8.4,128.01,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725858576801,8.4,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858577299,11.5244,128.03,127.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858577888,3.1244,128.03,127.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858578093,11.5244,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858578298,8.4,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858578505,128.29974274,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858578885,131.42384274,128.05,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858579085,8.4,128.04,128.0,3.91012133]
["bitfinex-derivatives","SOLF0:USTF0",1725858579290,8.4,128.04,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858579498,11.5242,128.04,128.0,7.03932032]
["bitfinex-derivatives","SOLF0:USTF0",1725858580290,11.5242,128.04,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858580502,8.4,128.04,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858581202,128.29974274,128.05,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725858581605,128.29974274,128.05,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858581904,3.9421683,128.09,128.0,5.16163149]
["bitfinex-derivatives","SOLF0:USTF0",1725858582101,8.4,128.09,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858582407,12.31397835,128.09,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858582595,2.6909,128.12,128.01,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725858582792,2.6909,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858583200,9.8164,128.13,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858583903,9.8164,128.13,128.07,12.28467626]
["bitfinex-derivatives","SOLF0:USTF0",1725858584294,11.522,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725858587299,3.1222,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725858587802,4.0903,128.16,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858588001,0.2870408,128.15,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858588198,0.287043,128.14,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725858588408,4.0903,128.16,128.09,12.3176103]
["bitfinex-derivatives","SOLF0:USTF0",1725858588604,1.3846,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858589608,1.3846,128.16,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725858589904,1.3846,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858589905,8.4,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858590111,8.68701429,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858590305,0.28701429,128.16,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858590512,0.28701429,128.16,128.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725858591210,8.4,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725858591416,0.28700839,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725858591805,11.5208,128.18,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725858592011,0.28700495,128.17,128.14,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725858592406,0.28700495,128.17,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858592608,144.08774302,128.19,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858592802,144.08774302,128.19,128.11,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725858592803,8.6869831,128.18,128.11,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725858592999,0.2869831,128.17,128.11,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725858593198,3.4079831,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725858593504,3.121,128.17,128.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725858593705,11.5208,128.18,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725858593906,0.28698612,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858594110,11.5208,128.18,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858594307,11.5213,128.16,128.11,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725858594617,8.4,128.15,128.09,12.3176103]
["bitfinex-derivatives","SOLF0:USTF0",1725858595209,11.5216,128.15,128.09,12.3176103]
["bitfinex-derivatives","SOLF0:USTF0",1725858595515,8.4,128.15,128.09,12.3176103]
["bitfinex-derivatives","SOLF0:USTF0",1725858595710,8.4,128.14,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858596305,11.5217,128.14,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725858597008,3.122,128.13,128.05,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725858597313,8.4,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858597610,8.4,128.12,128.07,12.23705496]
["bitfinex-derivatives","SOLF0:USTF0",1725858598315,11.5223,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725858599111,6.96412991,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725858599415,11.522,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725858602708,3.1222,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725858603320,8.4,128.12,128.07,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725858603516,8.4,128.12,128.07,3.98937831]
["bitfinex-derivatives","SOLF0:USTF0",1725858603710,11.5223,128.12,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725858603910,144.08774302,128.19,128.07,12.38937831]
["bitfinex-derivatives","SOLF0:USTF0",1725858604116,8.4,128.13,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858604311,11.5221,128.13,128.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725858607022,11.5221,128.13,128.1,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725858607320,11.5221,128.13,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858607822,11.5221,128.13,128.09,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725858608522,3.1217,128.14,128.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725858608729,8.4,128.15,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858609222,11.5216,128.15,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725858611131,3.1217,128.14,128.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725858611314,8.4,128.16,128.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725858611624,3.1216,128.15,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858612020,3.1216,128.15,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725858613719,8.4,128.15,128.1,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725858613923,8.4,128.15,128.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858614119,3.1223,128.12,128.07,12.24488616]
["bitfinex-derivatives","SOLF0:USTF0",1725858614327,3.1223,128.12,128.08,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725858614624,8.4,128.12,128.07,12.24488616]
["bitfinex-derivatives","SOLF0:USTF0",1725858614822,11.5223,128.12,128.07,12.24488616]
["bitfinex-derivatives","SOLF0:USTF0",1725858616125,11.5223,128.12,128.08,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725858616729,8.4,128.1,128.05,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725858616928,8.4,128.07,128.01,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725858617134,8.4,128.04,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858617331,8.4,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858617532,8.4,128.01,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858617734,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858617932,8.4,128.01,127.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725858618637,11.5249,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858618831,8.4,128.01,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858619038,1.3131,128.03,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858619235,12.8493,128.04,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858620735,8.4,128.03,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858620931,4.4493,128.04,127.99,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725858621140,3.1243,128.04,127.99,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725858624236,11.524,128.05,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858624437,8.4,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858624639,8.4,128.06,128.0,12.396483]
["bitfinex-derivatives","SOLF0:USTF0",1725858624936,8.4,128.06,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858625442,11.5237,128.06,128.02,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725858626138,11.5237,128.06,128.01,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725858628732,8.4,128.05,128.0,7.01284681]
["bitfinex-derivatives","SOLF0:USTF0",1725858628936,8.4,128.05,128.0,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725858629347,8.4,128.02,127.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725858629647,8.4,128.03,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858629838,11.5243,128.04,127.99,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858630541,3.1247,128.02,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858634848,8.4,128.03,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858635458,11.5245,128.03,127.99,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725858637461,1.346,128.04,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858637462,8.4,128.0,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858637661,8.4,127.98,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858637863,8.4,127.99,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858638064,8.4,127.99,127.96,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725858639762,8.4,127.99,127.94,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725858640165,5.2200816,128.04,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858640361,8.4,127.95,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858641455,8.4,127.95,127.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725858642859,8.4,127.96,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858643259,3.1257,127.98,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858643563,8.4,127.96,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858643865,8.4,127.96,127.93,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725858644562,3.1257,127.98,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858644762,8.4,127.96,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858647164,8.4,127.96,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858647760,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858648166,8.4,127.96,127.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725858648560,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858649263,8.4,127.95,127.93,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725858652569,8.4,127.95,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725858653668,8.4,127.96,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725858655069,8.4,127.98,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858655469,8.4,127.96,127.9,12.42757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858655670,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858656558,8.4,127.95,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858656872,8.4,127.96,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858657165,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858657669,8.4,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858657867,8.4,127.98,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858658463,8.4,127.98,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858658672,11.5256,127.98,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858661057,8.4,127.96,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858662462,8.4,127.96,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858663859,8.4,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858663860,8.4,127.96,127.93,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725858664062,8.4,127.96,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858665077,8.4,127.96,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858665374,8.4,127.94,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858665564,8.4,127.94,127.91,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725858666163,8.4,127.94,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858666380,8.4,127.92,127.9,4.02757542]
["bitfinex-derivatives","SOLF0:USTF0",1725858667282,8.4,127.92,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725858667869,8.4,127.92,127.9,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725858668067,3.99436972,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858668274,8.4,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858669773,11.5275,127.91,127.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725858669972,8.4,127.88,127.86,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725858670275,8.4,127.9,127.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725858670776,8.4,127.9,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858672378,8.4,127.9,127.88,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725858673472,8.4,127.9,127.84,5.43005694]
["bitfinex-derivatives","SOLF0:USTF0",1725858674878,8.4,127.9,127.88,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725858675265,8.4,127.9,127.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858675872,3.9024867,127.94,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858676070,8.4,127.93,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725858676276,12.2767209,127.93,127.89,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725858676481,12.2767209,127.93,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858676878,15.4035209,127.93,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858677282,8.4,127.94,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858677484,8.4,127.93,127.85,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725858677783,8.4,127.93,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858678678,8.4,127.93,127.9,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725858679284,8.4,127.93,127.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725858681177,1.4187,127.96,127.91,3.84648471]
["bitfinex-derivatives","SOLF0:USTF0",1725858681484,9.8187,127.96,127.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858682289,2.8282,128.01,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858682583,8.4,127.97,127.92,3.95856626]
["bitfinex-derivatives","SOLF0:USTF0",1725858682987,8.4,127.97,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858683490,8.4,127.96,127.94,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725858684981,3.1255,127.99,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858685190,8.4,127.98,127.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858686190,4.2178,128.01,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858686386,2.7995,128.01,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858686693,8.4,128.0,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858689999,8.4,128.0,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858693490,8.4,128.01,127.99,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725858693987,153.73982232,128.02,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858694190,153.73982232,128.02,127.98,3.92871101]
["bitfinex-derivatives","SOLF0:USTF0",1725858694696,153.73982232,128.02,128.0,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858698296,9.7059,128.04,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858698797,8.4,128.04,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858699199,8.4,128.03,128.01,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725858700101,8.4,128.03,128.0,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725858700695,8.4,128.01,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858703006,8.4,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858704605,8.4,128.01,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858707206,8.4,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858707805,11.525,128.01,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858708300,8.4,127.99,127.97,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725858709105,8.4,127.99,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858709305,11.525,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858709702,8.4,128.01,127.98,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725858709899,8.4,128.01,127.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858710699,11.525,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858717200,8.4,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858719209,8.4,128.01,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858719415,11.5247,128.02,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858720420,8.4,128.01,127.99,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725858720615,8.4,128.01,127.98,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725858721811,11.5249,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858722009,8.4,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858722411,11.525,128.01,127.97,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725858723226,3.125,128.01,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858723414,11.5247,128.02,127.98,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725858726522,8.4,127.99,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725858726718,8.4,127.97,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858727024,8.4,127.97,127.91,12.39632611]
["bitfinex-derivatives","SOLF0:USTF0",1725858727222,8.4,127.97,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858730226,8.4,127.97,127.94,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725858732025,3.1256,127.98,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858732233,8.4,127.97,127.95,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725858735431,8.4,127.98,127.93,3.9363642]
["bitfinex-derivatives","SOLF0:USTF0",1725858736128,8.4,127.98,127.95,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725858737335,226.124,128.05,128.01,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725858737633,28.74867874,128.11,127.9,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725858737634,2.6059,128.08,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858737831,2.6059,128.08,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725858737832,0.28723834,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725858738033,12.58250864,128.07,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725858738336,0.28723834,128.06,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858738539,0.28723834,128.06,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858738725,9.6935,128.08,128.02,12.35897342]
["bitfinex-derivatives","SOLF0:USTF0",1725858738925,9.6935,128.08,128.04,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858739235,8.4,128.08,128.02,12.35897342]
["bitfinex-derivatives","SOLF0:USTF0",1725858739627,8.4,128.08,128.04,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725858740036,11.5232,128.08,128.03,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725858740645,8.4,128.06,128.0,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1725858740855,8.4,128.06,128.0,5.36579081]
["bitfinex-derivatives","SOLF0:USTF0",1725858742355,8.4,128.06,128.02,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725858742946,8.4,128.06,128.0,5.36579081]
["bitfinex-derivatives","SOLF0:USTF0",1725858743348,8.4,128.07,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725858743740,6.94294267,128.09,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725858743939,8.4,128.07,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725858744444,15.34274267,128.09,128.04,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725858744649,15.34274267,128.09,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858745247,11.5229,128.09,128.05,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725858745757,8.4,128.09,128.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725858746653,0.2,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858747040,0.2,128.12,128.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858747441,0.2,128.12,128.09,12.39210875]
["bitfinex-derivatives","SOLF0:USTF0",1725858748254,0.2,128.12,128.1,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725858748457,0.2,128.12,128.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725858748955,0.2,128.12,128.11,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725858751457,24.1208,128.18,128.1,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725858751758,0.28699303,128.17,128.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858751947,0.28699303,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725858752152,3.40799303,128.17,128.13,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725858752454,3.40799303,128.17,128.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858752455,3.89357273,128.2,128.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858752659,0.28699588,128.18,128.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858753057,0.28699588,128.18,128.14,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725858753258,0.2,128.19,128.13,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858753951,0.2,128.19,128.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858756453,7.05419573,128.23,128.16,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858756664,3.1196,128.23,128.18,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858756862,3.1196,128.23,128.18,24.83936298]
["bitfinex-derivatives","SOLF0:USTF0",1725858757461,3.1193,128.24,128.18,24.83936298]
["bitfinex-derivatives","SOLF0:USTF0",1725858757863,3.1193,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858758765,24.119,128.25,128.18,24.83936298]
["bitfinex-derivatives","SOLF0:USTF0",1725858759366,24.119,128.25,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725858759566,24.119,128.25,128.18,24.83936298]
["bitfinex-derivatives","SOLF0:USTF0",1725858759567,21.0,128.25,128.18,24.83936298]
["bitfinex-derivatives","SOLF0:USTF0",1725858760364,0.2,128.26,128.19,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858760565,0.2,128.26,128.21,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858761266,0.2,128.26,128.22,24.9548274]
["bitfinex-derivatives","SOLF0:USTF0",1725858761456,0.2,128.26,128.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858761779,0.2,128.26,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725858762454,0.2,128.26,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725858763061,153.7130613,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725858763273,150.5954613,128.31,128.24,22.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725858763470,150.5954613,128.31,128.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858763676,150.5954613,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858764370,153.7130613,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858765773,1.6122,128.32,128.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858765774,0.2,128.32,128.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858766080,0.2,128.32,128.24,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725858766273,0.2,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858766463,0.2,128.32,128.24,22.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725858766865,3.3175,128.32,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725858767773,3.3175,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858768679,0.2,128.32,128.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858769067,3.3173,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858770178,3.1176,128.31,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858770375,0.2,128.32,128.27,24.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858771168,3.3174,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725858772469,3.3174,128.32,128.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858772470,0.2,128.32,128.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725858772879,0.2,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725858773781,3.3174,128.32,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725858776185,3.3174,128.32,128.28,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1725858780681,3.1176,128.31,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725858781091,8.59,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858781287,8.39,128.31,128.24,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725858781489,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858782397,8.39,128.31,128.24,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725858782398,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858783288,3.1182,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725858783683,8.39,128.29,128.23,3.82997097]
["bitfinex-derivatives","SOLF0:USTF0",1725858783886,3.1188,128.26,128.22,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725858784190,3.1188,128.26,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858785084,3.1192,128.25,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858785503,3.1192,128.25,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858786593,8.39,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858786980,3.119,128.26,128.21,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725858787292,8.39,128.27,128.21,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725858787693,8.39,128.27,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858787896,8.39,128.25,128.19,12.30757178]
["bitfinex-derivatives","SOLF0:USTF0",1725858788098,8.39,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858788282,3.1195,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858789891,3.1195,128.24,128.19,15.34826521]
["bitfinex-derivatives","SOLF0:USTF0",1725858791090,3.1195,128.23,128.19,6.95826521]
["bitfinex-derivatives","SOLF0:USTF0",1725858792595,3.1197,128.22,128.19,6.95826521]
["bitfinex-derivatives","SOLF0:USTF0",1725858792999,3.1197,128.22,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858793387,3.1197,128.22,128.19,6.97378639]
["bitfinex-derivatives","SOLF0:USTF0",1725858795101,3.1197,128.22,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858795301,3.1197,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858796304,8.39,128.2,128.15,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725858796598,8.39,128.2,128.15,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725858796805,11.5104,128.2,128.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725858796991,8.39,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858797498,3.12,128.21,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858797701,8.39,128.23,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858798502,3.1199,128.22,128.18,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725858799501,3.1199,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858800389,3.1199,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858802500,3.1199,128.22,128.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725858802501,3.1199,128.22,128.19,24.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725858804102,3.1196,128.23,128.19,24.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725858808697,20.97,128.27,128.19,24.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725858808698,20.97,128.27,128.19,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858808898,0.2868156,128.26,128.19,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858809798,3.1191,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725858809999,3.1191,128.25,128.22,3.86343741]
["bitfinex-derivatives","SOLF0:USTF0",1725858810206,3.82519715,128.27,128.2,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725858810396,3.1189,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725858811512,3.1191,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725858811696,3.96801283,128.27,128.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725858811697,20.97,128.26,128.16,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725858811898,20.97,128.26,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858812409,0.28678754,128.25,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858812704,20.97,128.26,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858812905,0.28678573,128.25,128.17,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725858813599,20.97,128.24,128.16,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725858813800,25.0479,128.24,128.16,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725858814706,3.1202,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858815205,25.0479,128.24,128.16,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725858815508,20.97,128.22,128.16,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725858815712,20.97,128.22,128.16,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725858818012,24.09,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858818213,20.97,128.22,128.16,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725858819313,3.12,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858819915,3.1203,128.2,128.16,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725858820812,11.5102,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858828117,11.5102,128.21,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858828815,3.1199,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858829018,3.1199,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858829019,12.4679,128.24,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858829416,3.1197,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858830322,3.1198,128.22,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858830529,3.1198,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858831828,11.5096,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858833432,3.1196,128.23,128.19,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725858833631,3.1196,128.23,128.16,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725858833632,3.1193,128.24,128.2,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725858834034,8.39,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858834234,3.40590446,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725858834434,3.1191,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725858835842,3.1193,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725858837339,11.5091,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858837636,11.5091,128.25,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858837834,8.39,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858838030,8.39,128.24,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725858838546,11.5095,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858838745,11.5095,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725858839640,8.39,128.23,128.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725858839935,8.39,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858840141,3.1198,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858840345,3.1198,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858841234,3.1196,128.23,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858841735,3.1193,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858845538,3.1195,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858845938,3.1195,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725858848041,3.1199,128.22,128.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725858849032,8.39,128.22,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858849749,3.1202,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858850352,11.5102,128.21,128.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725858853945,3.1204,128.2,128.16,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725858854249,8.39,128.21,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725858854845,3.1204,128.2,128.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725858856045,3.1204,128.2,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725858859850,11.5101,128.21,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725858860534,3.1201,128.21,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858863048,11.5099,128.22,128.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725858865841,3.96801283,128.27,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858866042,13.46684469,128.29,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858866043,8.39,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858866244,3.81730919,128.24,128.19,3.86452317]
["bitfinex-derivatives","SOLF0:USTF0",1725858866448,8.39,128.25,128.19,3.86452317]
["bitfinex-derivatives","SOLF0:USTF0",1725858866843,7.00733507,128.24,128.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725858867043,12.27793507,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858867251,8.39,128.22,128.16,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725858867549,8.39,128.21,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858868839,11.5099,128.22,128.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858869939,8.39,128.22,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858870553,16.74720803,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858873349,12.8826,128.23,128.19,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725858873641,8.39,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858873841,3.1194,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858874141,8.39,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858874347,11.5091,128.25,128.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725858874755,11.5091,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858875453,11.5091,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725858879045,3.84041521,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725858879046,15.34931521,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725858879241,11.5089,128.26,128.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725858884162,8.39,128.26,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725858884857,11.5088,128.26,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725858885163,11.5088,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858885164,11.5088,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725858894471,8.39,128.23,128.16,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725858894675,8.39,128.23,128.17,3.83514082]
["bitfinex-derivatives","SOLF0:USTF0",1725858895270,11.5095,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725858898773,8.39,128.23,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858898968,11.5093,128.24,128.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725858901162,3.1191,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725858904481,8.39,128.23,128.17,3.83514082]
["bitfinex-derivatives","SOLF0:USTF0",1725858904774,8.39,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858905579,11.5096,128.23,128.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725858909773,3.1192,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858909979,11.5092,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858911177,11.5092,128.25,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725858911979,3.1189,128.26,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725858912888,3.1189,128.26,128.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725858913584,3.1187,128.27,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725858913777,3.1187,128.27,128.23,7.0384138]
["bitfinex-derivatives","SOLF0:USTF0",1725858914584,3.1187,128.27,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725858917685,12.8946,128.28,128.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725858918080,12.8946,128.28,128.23,12.33640801]
["bitfinex-derivatives","SOLF0:USTF0",1725858918081,1.3862,128.28,128.23,12.33640801]
["bitfinex-derivatives","SOLF0:USTF0",1725858918291,11.066,128.29,128.23,12.33640801]
["bitfinex-derivatives","SOLF0:USTF0",1725858918592,14.1841,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858920291,5.7941,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858920492,2.676,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858920691,1.3923,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725858920901,9.7823,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725858921087,16.78962449,128.31,128.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725858921395,0.2,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858921601,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858921799,0.2,128.32,128.28,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725858922798,0.2,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725858923012,0.2,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858923013,8.39,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858923200,8.39,128.3,128.25,12.37261628]
["bitfinex-derivatives","SOLF0:USTF0",1725858923507,11.7074,128.32,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725858923800,3.3174,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858924402,3.3174,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858924897,3.3174,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858925103,3.3174,128.32,128.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725858925696,3.3174,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858930708,3.1176,128.31,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858930909,12.50687461,128.32,128.24,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725858931205,3.1185,128.28,128.23,12.28699001]
["bitfinex-derivatives","SOLF0:USTF0",1725858931413,8.39,128.26,128.17,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725858931598,8.39,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858931799,11.5089,128.26,128.21,3.9687183]
["bitfinex-derivatives","SOLF0:USTF0",1725858933001,3.1186,128.27,128.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725858933201,11.5086,128.27,128.22,7.04102273]
["bitfinex-derivatives","SOLF0:USTF0",1725858933404,9.7463,128.28,128.22,12.31152273]
["bitfinex-derivatives","SOLF0:USTF0",1725858933912,12.8648,128.28,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725858934508,11.5086,128.27,128.22,7.04122273]
["bitfinex-derivatives","SOLF0:USTF0",1725858934899,12.8647,128.28,128.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725858936109,9.7463,128.28,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858936511,11.5081,128.29,128.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725858937715,8.39,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725858940615,12.8721,128.31,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725858941418,12.8721,128.31,128.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725858942022,11.7074,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858944621,8.59,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858944823,0.2,128.32,128.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725858946011,0.2,128.32,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725858946319,0.2,128.32,128.29,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1725858949723,0.2,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858949922,0.2,128.32,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858950319,0.2,128.32,128.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725858951330,0.2,128.32,128.31,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725858953036,3.1162,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858953324,0.2,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858953535,0.28652556,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858953829,0.28652556,128.38,128.35,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725858954224,3.3157,128.39,128.35,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725858954423,0.2,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725858956032,3.3157,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858956825,0.2,128.39,128.35,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725858957027,0.2,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858957222,0.2,128.39,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858957527,0.2,128.39,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858958034,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725858964437,0.2,128.39,128.3,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725858964934,0.2,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858965928,3.116,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858966136,0.2,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858966529,0.2,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858967537,3.1159,128.38,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858969336,3.1159,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858969536,3.1163,128.36,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858969734,8.39,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858969936,12.28096656,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858970134,3.1165,128.36,128.31,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725858970849,11.5065,128.36,128.31,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725858971035,3.1169,128.34,128.3,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725858971437,8.39,128.36,128.3,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725858971636,3.1167,128.35,128.3,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1725858972237,3.1167,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858972437,3.1167,128.35,128.31,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725858977045,8.39,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858977240,8.39,128.34,128.29,12.2916218]
["bitfinex-derivatives","SOLF0:USTF0",1725858978049,11.507,128.34,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725858979542,3.117,128.34,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725858980953,11.5067,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858982057,11.5067,128.35,128.3,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725858982058,3.1168,128.34,128.3,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725858983350,3.1167,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725858983654,2.6376,128.38,128.29,3.9016218]
["bitfinex-derivatives","SOLF0:USTF0",1725858983655,11.0276,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858983854,3.1164,128.36,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725858988153,3.86879239,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858989263,3.86879239,128.37,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725858990061,6.98509239,128.37,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725858993356,3.1163,128.37,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725858993765,3.1163,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858994266,3.1159,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858994570,0.28653041,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725858994867,4.27117337,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858995065,3.98464296,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858995860,7.10084296,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725858997262,11.5059,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725858997465,8.39,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725858998459,7.02668621,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725858998854,3.1165,128.36,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725858999860,11.5062,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859000066,3.1162,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859000756,3.1162,128.37,128.33,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1725859001060,11.5059,128.38,128.33,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1725859001861,11.5059,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859002274,8.39,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859003376,11.5059,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859011177,3.1161,128.37,128.33,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725859012171,11.506,128.38,128.33,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725859016170,3.95899914,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859016367,0.2,128.39,128.31,6.98697199]
["bitfinex-derivatives","SOLF0:USTF0",1725859016368,8.39,128.36,128.31,6.98697199]
["bitfinex-derivatives","SOLF0:USTF0",1725859016678,12.31002494,128.36,128.31,6.98697199]
["bitfinex-derivatives","SOLF0:USTF0",1725859016880,15.42642494,128.36,128.31,6.98697199]
["bitfinex-derivatives","SOLF0:USTF0",1725859018877,15.42642494,128.36,128.31,15.37697199]
["bitfinex-derivatives","SOLF0:USTF0",1725859020574,2.6174,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859020575,11.0074,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859021176,3.1162,128.37,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725859021381,3.1162,128.37,128.32,15.4046199]
["bitfinex-derivatives","SOLF0:USTF0",1725859021979,3.1162,128.37,128.32,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725859026081,8.59,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859026288,8.67651383,128.38,128.32,12.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1725859026473,15.34437316,128.37,128.32,15.36982936]
["bitfinex-derivatives","SOLF0:USTF0",1725859026980,11.5062,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859027376,11.5062,128.37,128.3,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725859027377,12.29950307,128.37,128.3,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725859027580,8.39,128.34,128.3,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725859027881,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859028184,8.39,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859028487,8.39,128.31,128.23,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725859028666,8.39,128.31,128.26,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725859029166,8.39,128.29,128.23,16.35435418]
["bitfinex-derivatives","SOLF0:USTF0",1725859029374,8.39,128.29,128.23,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725859029973,3.1184,128.28,128.23,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725859030175,8.39,128.29,128.23,15.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725859030568,8.39,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725859030772,8.39,128.29,128.23,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725859031383,9.6931,128.3,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725859031581,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859032282,3.9773,128.38,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725859032485,8.39,128.33,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725859032879,8.39,128.33,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859033773,8.39,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859034481,12.3589596,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859034983,8.39,128.34,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859036577,8.39,128.32,128.23,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725859036879,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859037083,8.39,128.3,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725859038104,8.39,128.3,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725859038384,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859038975,8.39,128.3,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725859039480,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859039791,8.39,128.37,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859039980,8.39,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859040885,8.39,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859041485,8.39,128.36,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859041785,8.39,128.35,128.3,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725859042187,24.77378858,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859042489,24.80847832,128.36,128.29,3.92929529]
["bitfinex-derivatives","SOLF0:USTF0",1725859042690,24.80847832,128.36,128.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859043286,24.80847832,128.36,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859046800,20.97,128.32,128.23,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725859046991,20.97,128.32,128.23,24.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725859047186,2.7613,128.35,128.25,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859047187,20.97,128.34,128.25,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859047394,20.97,128.34,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725859048401,20.97,128.34,128.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859048997,20.97,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725859049404,2.7613,128.35,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725859050907,20.97,128.38,128.28,23.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725859051093,20.97,128.38,128.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725859051094,0.28653967,128.37,128.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725859051306,4.16022388,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859051500,3.87368421,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859052514,20.97,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859052712,0.2865305,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859052916,20.97,128.38,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859053117,0.28653046,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859053715,4.1175964,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859054017,3.83106594,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859054222,20.97,128.36,128.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725859054416,3.81781236,128.35,128.29,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725859055222,3.81781236,128.35,128.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859055820,3.81781236,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859057208,3.81781236,128.35,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859058421,3.81781236,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859062419,31.73708627,128.38,128.29,5.17524496]
["bitfinex-derivatives","SOLF0:USTF0",1725859062618,4.20328695,128.37,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859062817,3.91673813,128.37,128.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859063018,3.91673813,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859064120,12.30673813,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859064517,8.39,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859066315,12.32194379,128.37,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859068127,12.32194379,128.37,128.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859068327,8.39,128.36,128.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859071232,8.39,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859071233,3.93194379,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859071418,8.39,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859071619,4.225,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859071921,0.28651507,128.38,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859072131,8.59,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859072627,8.59,128.39,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725859079919,8.59,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859080233,8.39,128.38,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859080527,8.39,128.36,128.29,5.17524496]
["bitfinex-derivatives","SOLF0:USTF0",1725859080725,8.39,128.35,128.29,13.56524496]
["bitfinex-derivatives","SOLF0:USTF0",1725859083324,3.96102883,128.36,128.29,13.56524496]
["bitfinex-derivatives","SOLF0:USTF0",1725859083633,2.8128,128.38,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859083634,8.39,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859083826,12.36053091,128.35,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859086027,3.89646838,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859086935,9.7712,128.37,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859087140,9.7712,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859087436,13.65723055,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859088033,8.39,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859089839,8.39,128.34,128.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725859090031,8.39,128.32,128.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725859090232,8.39,128.32,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725859093338,5.26723055,128.37,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859093537,8.39,128.34,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859093847,8.39,128.34,128.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859096549,8.39,128.34,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859096847,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859097040,5.26723055,128.37,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859097242,8.6765652,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859097435,0.2865652,128.35,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859098546,8.39,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859098747,0.28656395,128.35,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859100042,8.67656395,128.35,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859100246,8.39,128.35,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859102748,8.39,128.33,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725859102945,8.39,128.32,128.28,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725859103460,8.39,128.32,128.23,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725859103754,8.39,128.32,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725859104148,5.26723055,128.37,128.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725859104346,8.39,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859105647,8.39,128.32,128.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725859107152,8.39,128.33,128.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725859107456,5.26723055,128.37,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859107654,8.6765492,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859107852,8.39,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859110652,13.65723055,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859110857,8.39,128.38,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859111044,8.39,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859111851,8.39,128.38,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725859112053,0.2,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725859112054,8.59,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725859116757,8.39,128.38,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725859117864,0.2,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859118259,0.2,128.39,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725859120964,8.59,128.39,128.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725859121364,8.59,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859121670,8.39,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859121857,12.20653,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859122168,12.20653,128.37,128.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725859122358,12.20653,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859122765,12.20653,128.37,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859124671,12.20653,128.37,128.3,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725859124864,8.39,128.36,128.3,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725859125476,8.39,128.35,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859125673,8.39,128.35,128.3,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725859125963,3.97513833,128.36,128.3,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725859125964,8.39,128.34,128.3,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725859126268,8.39,128.34,128.3,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725859127076,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859127462,8.39,128.34,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725859134063,8.39,128.34,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859134870,12.36513833,128.36,128.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859135070,8.39,128.36,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859135662,8.39,128.36,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725859135971,12.30829932,128.36,128.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725859138471,12.59484936,128.36,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859138667,8.39,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859138973,8.39,128.32,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725859139371,12.3753521,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859140670,12.3753521,128.32,128.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725859142178,12.3753521,128.32,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725859142369,12.3753521,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859142763,12.3753521,128.32,128.23,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725859142963,8.39,128.26,128.23,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725859143179,8.39,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859143479,8.39,128.22,128.16,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725859143668,8.39,128.21,128.16,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725859144176,8.39,128.22,128.16,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725859144877,12.20403508,128.24,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859145462,12.20403508,128.24,128.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725859145677,4.222,128.31,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859145981,8.39,128.26,128.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859146163,3.88208209,128.27,128.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859146367,20.97,128.28,128.21,3.80482285]
["bitfinex-derivatives","SOLF0:USTF0",1725859146984,3.98470422,128.27,128.21,3.80482285]
["bitfinex-derivatives","SOLF0:USTF0",1725859147178,24.0883,128.28,128.21,3.80482285]
["bitfinex-derivatives","SOLF0:USTF0",1725859147378,3.1183,128.28,128.2,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725859147571,20.97,128.27,128.2,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725859147771,3.81028562,128.26,128.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859148670,20.97,128.27,128.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859149383,20.97,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859150082,24.91640801,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859151065,20.97,128.3,128.21,27.65668067]
["bitfinex-derivatives","SOLF0:USTF0",1725859151271,0.28673628,128.29,128.21,27.65668067]
["bitfinex-derivatives","SOLF0:USTF0",1725859151688,24.83409365,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859151980,3.86409365,128.28,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859152182,20.97,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859152373,24.82473088,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859152574,20.97,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859152880,24.86881393,128.27,128.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725859154374,20.97,128.27,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725859154570,20.97,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725859154774,24.91063897,128.29,128.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725859155587,4.222,128.31,128.21,27.65668067]
["bitfinex-derivatives","SOLF0:USTF0",1725859155766,4.222,128.31,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859156183,4.222,128.31,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725859157877,24.90439761,128.3,128.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725859160780,20.97,128.3,128.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859160979,20.97,128.32,128.24,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859161286,20.97,128.32,128.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725859161984,20.97,128.33,128.26,23.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725859162975,20.97,128.33,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859164378,20.97,128.33,128.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725859166581,20.97,128.35,128.28,24.81092986]
["bitfinex-derivatives","SOLF0:USTF0",1725859166782,158.60827841,128.37,128.28,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1725859166989,0.28656025,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859167194,21.25656025,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859167382,20.97,128.36,128.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859167695,20.97,128.36,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859176098,137.63827841,128.37,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859176099,8.39,128.34,128.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1725859177496,8.39,128.34,128.29,3.94893286]
["bitfinex-derivatives","SOLF0:USTF0",1725859177789,8.39,128.32,128.26,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725859178183,8.39,128.32,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725859180605,11.5073,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725859180793,11.5073,128.32,128.26,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725859180794,8.39,128.32,128.26,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725859180990,2.7498,128.36,128.26,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725859181193,8.39,128.32,128.26,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725859181495,8.39,128.32,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725859183701,8.39,128.31,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725859188304,8.39,128.32,128.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725859189008,8.39,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725859190604,2.7498,128.36,128.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725859190802,8.39,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859190996,2.7498,128.36,128.26,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725859190997,8.39,128.32,128.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725859191197,8.39,128.29,128.14,10.11860235]
["bitfinex-derivatives","SOLF0:USTF0",1725859191504,12.21690058,128.29,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859191703,12.21690058,128.29,128.24,3.89278752]
["bitfinex-derivatives","SOLF0:USTF0",1725859192406,12.21690058,128.29,128.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859192609,12.21690058,128.29,128.24,3.89278752]
["bitfinex-derivatives","SOLF0:USTF0",1725859193316,8.39,128.29,128.24,3.89278752]
["bitfinex-derivatives","SOLF0:USTF0",1725859193500,8.39,128.29,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859193700,8.39,128.29,128.24,12.20307026]
["bitfinex-derivatives","SOLF0:USTF0",1725859194214,8.39,128.29,128.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725859197820,11.5081,128.29,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725859198406,11.5081,128.29,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859199710,8.39,128.29,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859202023,11.5081,128.29,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859202527,8.39,128.29,128.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859202828,3.1184,128.28,128.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725859205834,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859206138,8.39,128.31,128.26,3.95015989]
["bitfinex-derivatives","SOLF0:USTF0",1725859206430,11.5077,128.31,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725859208638,8.39,128.31,128.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725859210333,1.3049,128.34,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859210533,2.7498,128.36,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859210534,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859211041,8.39,128.34,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725859211732,11.5066,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859212437,11.5066,128.36,128.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725859212734,8.39,128.36,128.29,3.8185292]
["bitfinex-derivatives","SOLF0:USTF0",1725859213044,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859213239,8.39,128.34,128.29,3.97668797]
["bitfinex-derivatives","SOLF0:USTF0",1725859213734,8.39,128.34,128.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725859214042,11.5068,128.35,128.29,12.36668797]
["bitfinex-derivatives","SOLF0:USTF0",1725859214232,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859214431,146.02827841,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859214746,133.83321019,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859215240,136.94931019,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859215937,133.83321019,128.37,128.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725859216939,8.39,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725859219444,11.5059,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859219739,8.39,128.35,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859219946,8.39,128.34,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859220333,11.5066,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859220540,8.39,128.35,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859220734,12.28321901,128.36,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859220934,11.5064,128.36,128.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725859221242,8.39,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859221835,8.39,128.36,128.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859226054,12.8295,128.38,128.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859226742,8.39,128.38,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725859228255,0.2,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859229144,0.2,128.39,128.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725859229451,0.2,128.39,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859229750,0.2,128.39,128.33,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725859230243,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725859230449,0.2,128.39,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859231441,0.2,128.39,128.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725859232845,11.7056,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859234054,11.7056,128.39,128.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725859238258,0.2,128.39,128.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725859238450,0.2,128.39,128.36,12.24014027]
["bitfinex-derivatives","SOLF0:USTF0",1725859238652,0.2,128.39,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859238847,0.2,128.39,128.38,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725859239048,0.2,128.39,128.38,7.1039858]
["bitfinex-derivatives","SOLF0:USTF0",1725859245271,0.2,128.39,128.38,15.4939858]
["bitfinex-derivatives","SOLF0:USTF0",1725859246164,0.2,128.45,128.38,12.3780858]
["bitfinex-derivatives","SOLF0:USTF0",1725859246368,0.2,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859246662,0.2,128.45,128.43,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725859247461,0.2,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725859249367,3.3142,128.45,128.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725859250870,0.2,128.45,128.42,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725859251064,0.2,128.45,128.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725859251463,0.2,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859252060,0.2,128.45,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725859258370,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725859258570,0.2,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859258870,0.2,128.45,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725859260278,3.3145,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859260475,3.3145,128.45,128.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859261480,3.1148,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725859261674,3.1148,128.44,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859261981,3.1148,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725859263069,3.3145,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725859263280,0.2,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725859263781,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725859266583,0.2,128.45,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725859277292,0.2,128.45,128.39,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725859277591,0.2,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859277895,0.2,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725859278791,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725859278997,0.2,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859279193,3.3145,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859279394,0.2,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725859279598,8.59,128.45,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859279896,11.505,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859280099,12.2859422,128.43,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859280592,3.1152,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725859280896,11.5052,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725859281095,8.39,128.42,128.37,3.91191237]
["bitfinex-derivatives","SOLF0:USTF0",1725859281496,3.1155,128.41,128.37,7.02811237]
["bitfinex-derivatives","SOLF0:USTF0",1725859283995,3.1158,128.4,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725859284184,8.39,128.39,128.31,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725859284384,8.39,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859284589,11.5061,128.39,128.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859284990,11.5061,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859286399,11.5061,128.39,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725859286598,11.5061,128.39,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859287101,11.5061,128.39,128.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725859287801,11.5061,128.39,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859287802,3.1163,128.38,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725859288004,3.1163,128.38,128.34,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725859288599,3.1163,128.38,128.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725859294908,3.1163,128.38,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859295402,3.1165,128.37,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859296206,3.1168,128.36,128.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859297603,8.39,128.38,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859297804,8.39,128.37,128.31,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725859298112,8.39,128.37,128.31,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725859298318,3.1173,128.34,128.31,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725859298607,12.34604984,128.37,128.31,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725859298818,3.1175,128.33,128.3,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725859301205,3.1176,128.32,128.29,7.07890481]
["bitfinex-derivatives","SOLF0:USTF0",1725859302409,3.1175,128.33,128.29,7.07890481]
["bitfinex-derivatives","SOLF0:USTF0",1725859303506,3.1175,128.33,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859303707,3.1176,128.32,128.29,7.07890481]
["bitfinex-derivatives","SOLF0:USTF0",1725859305618,3.82590683,128.35,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859305619,8.39,128.33,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859305817,8.39,128.31,128.29,3.96070481]
["bitfinex-derivatives","SOLF0:USTF0",1725859306709,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859306911,8.39,128.31,128.26,3.89161719]
["bitfinex-derivatives","SOLF0:USTF0",1725859307217,8.39,128.31,128.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725859307412,8.39,128.3,128.23,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725859307611,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859307810,8.39,128.3,128.23,5.16723118]
["bitfinex-derivatives","SOLF0:USTF0",1725859307811,8.39,128.27,128.23,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725859308006,8.39,128.27,128.23,5.13993801]
["bitfinex-derivatives","SOLF0:USTF0",1725859308319,3.1189,128.27,128.23,16.64973801]
["bitfinex-derivatives","SOLF0:USTF0",1725859308517,1.3435,128.33,128.23,5.13993801]
["bitfinex-derivatives","SOLF0:USTF0",1725859308813,1.3435,128.33,128.24,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725859308814,3.1187,128.28,128.24,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725859311115,3.1189,128.27,128.23,16.64963801]
["bitfinex-derivatives","SOLF0:USTF0",1725859313215,3.1188,128.28,128.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725859313826,3.1188,128.28,128.24,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725859316924,8.39,128.3,128.24,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725859317423,3.1187,128.28,128.24,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725859317727,3.1187,128.28,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859318225,3.1189,128.27,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859319932,3.1189,128.27,128.23,16.64973801]
["bitfinex-derivatives","SOLF0:USTF0",1725859323233,3.1187,128.28,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859323536,1.3435,128.33,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859323537,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859323730,8.39,128.3,128.24,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725859323933,3.1188,128.28,128.24,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725859324639,3.1188,128.28,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859326452,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859327340,1.3435,128.33,128.27,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725859327341,8.39,128.32,128.27,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725859329050,8.39,128.32,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859329436,3.1181,128.3,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725859333950,8.39,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859334153,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859334345,8.39,128.28,128.23,5.13993801]
["bitfinex-derivatives","SOLF0:USTF0",1725859334541,12.22645301,128.28,128.22,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725859334854,8.39,128.24,128.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725859335047,8.39,128.24,128.18,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725859336252,11.5097,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725859338555,3.1198,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725859341755,3.1202,128.22,128.18,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725859342056,3.1202,128.22,128.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725859342257,3.1199,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859343861,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859348154,3.1203,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859348372,11.5103,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859349959,3.1208,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859350261,11.5108,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859351271,3.1207,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859351471,11.5107,128.2,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859355365,3.1208,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859355768,2.6593,128.26,128.17,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725859355978,8.39,128.22,128.17,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725859356264,8.39,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859356471,3.1201,128.22,128.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1725859356770,8.39,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859357375,3.1201,128.22,128.18,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725859358973,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859359977,3.1201,128.22,128.18,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1725859361976,3.1203,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859362974,3.1203,128.21,128.17,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725859363173,11.5103,128.21,128.17,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725859364380,3.1203,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859364875,3.1202,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859365672,8.39,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859366070,11.5105,128.21,128.17,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725859368081,8.39,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859369480,3.121,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859373883,11.511,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859383077,3.121,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859383285,11.511,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859411315,3.121,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859411609,11.511,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859416316,3.1209,128.19,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859416509,8.39,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859417314,11.511,128.18,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859420312,3.1223,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859420514,1.3044,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859420714,8.39,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859421319,3.1223,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859421628,8.39,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859422216,8.39,128.13,128.1,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1725859423215,8.39,128.13,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725859423525,1.3044,128.17,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725859423829,11.5118,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859424123,8.39,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859424324,8.39,128.16,128.1,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725859424526,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859426422,8.39,128.16,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725859427422,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859428730,8.39,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859431624,11.5113,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859434433,8.39,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859436935,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859439850,8.39,128.16,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859440352,8.39,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859440546,8.39,128.17,128.15,3.94644816]
["bitfinex-derivatives","SOLF0:USTF0",1725859441343,3.1208,128.19,128.15,3.94644816]
["bitfinex-derivatives","SOLF0:USTF0",1725859441546,3.1208,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859441842,11.5112,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859442049,8.39,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859445954,8.39,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859447051,3.1209,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859447348,3.1209,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859448152,8.39,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859448153,11.5107,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859449456,11.5107,128.2,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725859454060,11.5107,128.2,128.16,7.06801696]
["bitfinex-derivatives","SOLF0:USTF0",1725859454360,11.5107,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859454762,11.5107,128.2,128.16,6.99541159]
["bitfinex-derivatives","SOLF0:USTF0",1725859455362,11.5107,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859455569,11.5107,128.2,128.16,6.92944605]
["bitfinex-derivatives","SOLF0:USTF0",1725859455862,11.5107,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859456250,11.5107,128.2,128.16,7.07816125]
["bitfinex-derivatives","SOLF0:USTF0",1725859457662,11.5107,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859460365,11.5107,128.2,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859463462,12.922,128.21,128.15,3.97627769]
["bitfinex-derivatives","SOLF0:USTF0",1725859463670,12.922,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859464361,12.922,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859464756,3.1204,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859465064,11.5104,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859465765,148.91785878,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859465962,157.30785878,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859466170,157.30785878,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859468280,8.39,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859468575,11.5101,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859468963,3.1201,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859469170,11.5101,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859469359,8.39,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859471975,11.5101,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859474460,8.39,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859475776,11.5101,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859484468,3.1201,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859484671,145.79795878,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859484870,154.18795878,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859485483,157.30775878,128.23,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725859489779,3.1201,128.22,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859491286,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859498086,1.365,128.25,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725859498474,4.4845,128.25,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725859498675,1.308,128.3,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859498888,8.39,128.27,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859499390,11.509,128.27,128.23,6.959725]
["bitfinex-derivatives","SOLF0:USTF0",1725859500688,11.509,128.27,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859501374,11.509,128.27,128.24,7.03088357]
["bitfinex-derivatives","SOLF0:USTF0",1725859503591,11.509,128.27,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859508696,8.39,128.27,128.23,3.89499836]
["bitfinex-derivatives","SOLF0:USTF0",1725859508899,7.99558291,128.3,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859509191,11.5088,128.27,128.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725859509398,11.5088,128.27,128.23,6.98182794]
["bitfinex-derivatives","SOLF0:USTF0",1725859509601,11.5088,128.27,128.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725859510097,11.5088,128.27,128.23,7.09496391]
["bitfinex-derivatives","SOLF0:USTF0",1725859510296,11.5088,128.27,128.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725859510892,11.5088,128.27,128.23,6.99400967]
["bitfinex-derivatives","SOLF0:USTF0",1725859512902,3.1188,128.27,128.23,6.99400967]
["bitfinex-derivatives","SOLF0:USTF0",1725859513198,11.5088,128.27,128.23,6.99400967]
["bitfinex-derivatives","SOLF0:USTF0",1725859516102,11.5087,128.28,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725859516297,11.5087,128.28,128.23,12.26440967]
["bitfinex-derivatives","SOLF0:USTF0",1725859517395,11.5087,128.28,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859518002,11.5084,128.29,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859520002,3.1186,128.28,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859520593,11.5085,128.29,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725859521702,8.39,128.28,128.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725859522204,8.39,128.27,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725859522696,8.39,128.25,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725859523202,3.1198,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859523402,8.39,128.23,128.17,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725859523604,8.39,128.23,128.17,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1725859523800,3.1201,128.22,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859524207,8.39,128.23,128.17,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1725859524607,11.51,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725859526002,3.1201,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859527303,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859527608,3.1199,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859528009,3.1199,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725859528308,11.5097,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725859529812,3.1199,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859538416,11.5099,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859542540,3.1201,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859542836,8.39,128.2,128.16,3.83272791]
["bitfinex-derivatives","SOLF0:USTF0",1725859543025,8.39,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859543421,11.5111,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859543930,8.39,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859544432,8.39,128.17,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859545435,8.39,128.17,128.11,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725859545634,11.5115,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859546336,3.1216,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859546740,8.39,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859546932,3.83426291,128.2,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859546933,8.39,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859547130,11.5119,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725859556049,3.1219,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725859556347,11.5116,128.16,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725859556546,8.39,128.16,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725859558349,3.1218,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725859558561,3.83426291,128.2,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859558851,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859559258,8.39,128.2,128.15,3.98767131]
["bitfinex-derivatives","SOLF0:USTF0",1725859559446,8.39,128.2,128.11,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725859559648,12.21287854,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859560043,8.39,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859560456,11.5108,128.19,128.15,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859560751,11.5108,128.19,128.16,3.96495816]
["bitfinex-derivatives","SOLF0:USTF0",1725859561856,11.5108,128.19,128.15,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859562457,11.5108,128.19,128.15,6.96311431]
["bitfinex-derivatives","SOLF0:USTF0",1725859564253,3.1208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859564456,15.4939036,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859568959,3.1208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859571060,3.1208,128.19,128.15,6.96331431]
["bitfinex-derivatives","SOLF0:USTF0",1725859577567,11.511,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859579573,8.39,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859580183,8.39,128.19,128.15,3.80657793]
["bitfinex-derivatives","SOLF0:USTF0",1725859580468,8.39,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859581871,4.1206,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859582071,12.5106,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859586765,4.1206,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859586968,1.0,128.2,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859587271,1.0,128.2,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859588371,1.0,128.2,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859588573,1.0,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859588973,1.0,128.2,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859589167,1.0,128.2,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859589372,1.0,128.2,128.16,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1725859589577,12.5107,128.2,128.16,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725859590083,12.5107,128.2,128.16,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725859590976,12.5107,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859592383,11.5108,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859594188,8.39,128.18,128.12,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725859594479,8.39,128.18,128.12,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725859594680,8.39,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859595075,11.5112,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859596778,3.1213,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859597078,11.5113,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859598781,3.1213,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859600380,11.5111,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859601675,11.5111,128.18,128.12,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725859602186,11.5111,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859603074,3.1213,128.17,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859603278,11.5113,128.17,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859603680,3.1217,128.16,128.11,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725859604081,8.39,128.15,128.11,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725859604281,8.39,128.15,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725859605091,3.1214,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859605482,3.1214,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859605693,3.1214,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725859607088,3.1214,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859607476,11.5114,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859607895,1.3634,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859608086,9.7534,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859609300,3.121,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859609594,3.121,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859609896,3.121,128.18,128.1,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725859610199,3.1214,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859610591,8.39,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859611186,11.5111,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859615599,11.5111,128.18,128.15,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859620898,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859621098,8.39,128.16,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859622109,8.39,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859622614,8.39,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859627106,8.39,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859627604,8.39,128.17,128.1,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725859627605,9.39,128.2,128.16,3.94692505]
["bitfinex-derivatives","SOLF0:USTF0",1725859627798,9.39,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859628004,12.5107,128.2,128.16,6.99727259]
["bitfinex-derivatives","SOLF0:USTF0",1725859628202,12.5107,128.2,128.13,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725859628397,12.5107,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859628603,12.5107,128.2,128.16,3.82785362]
["bitfinex-derivatives","SOLF0:USTF0",1725859628804,12.5107,128.2,128.16,6.94925362]
["bitfinex-derivatives","SOLF0:USTF0",1725859629003,4.1207,128.2,128.16,6.94925362]
["bitfinex-derivatives","SOLF0:USTF0",1725859629407,12.5107,128.2,128.16,6.94925362]
["bitfinex-derivatives","SOLF0:USTF0",1725859632308,12.5107,128.2,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859635512,1.0,128.2,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859637203,1.0,128.2,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859637910,1.0,128.2,128.19,7.05001774]
["bitfinex-derivatives","SOLF0:USTF0",1725859638910,1.0,128.2,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859642413,1.0,128.2,128.18,6.96151812]
["bitfinex-derivatives","SOLF0:USTF0",1725859642719,1.0,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859642913,1.0,128.2,128.16,3.9145545]
["bitfinex-derivatives","SOLF0:USTF0",1725859643113,1.0,128.2,128.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725859646106,4.1207,128.2,128.16,3.9145545]
["bitfinex-derivatives","SOLF0:USTF0",1725859646313,4.1207,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859646513,4.1207,128.2,128.16,7.08904202]
["bitfinex-derivatives","SOLF0:USTF0",1725859646814,4.1207,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859647222,4.1207,128.2,128.16,7.02270169]
["bitfinex-derivatives","SOLF0:USTF0",1725859647416,4.1207,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859648125,4.1207,128.2,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725859653026,3.1208,128.19,128.16,6.92621309]
["bitfinex-derivatives","SOLF0:USTF0",1725859653926,4.1206,128.2,128.16,6.92621309]
["bitfinex-derivatives","SOLF0:USTF0",1725859654318,1.0,128.2,128.16,3.80481309]
["bitfinex-derivatives","SOLF0:USTF0",1725859654517,1.0,128.2,128.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725859654518,8.39,128.18,128.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725859654914,8.39,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859655415,8.39,128.17,128.1,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725859655622,3.1216,128.16,128.1,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725859656819,3.1216,128.16,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725859658332,3.1216,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859663035,11.5116,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859666432,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859666639,11.5113,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859673341,1.3464,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859673543,1.0,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859674537,4.1206,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859674741,4.1206,128.2,128.16,6.93579648]
["bitfinex-derivatives","SOLF0:USTF0",1725859676746,12.5106,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859677759,8.39,128.18,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859679548,3.1208,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859679940,11.5108,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859682551,8.39,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859682949,11.5108,128.19,128.15,7.02878952]
["bitfinex-derivatives","SOLF0:USTF0",1725859683149,8.39,128.17,128.1,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725859683344,8.39,128.17,128.1,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725859683653,8.39,128.16,128.1,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725859683843,8.39,128.16,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725859684247,8.39,128.14,128.1,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725859684446,8.39,128.14,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725859684652,8.39,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859684958,11.5127,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859686154,11.5127,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859687152,3.1232,128.09,127.96,30.03299094]
["bitfinex-derivatives","SOLF0:USTF0",1725859687353,3.1232,128.09,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859687354,8.39,128.08,128.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859687858,8.39,128.08,128.04,4.02115521]
["bitfinex-derivatives","SOLF0:USTF0",1725859688056,3.124,128.06,128.04,4.02115521]
["bitfinex-derivatives","SOLF0:USTF0",1725859688259,8.39,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859688553,8.39,128.08,128.04,4.03103452]
["bitfinex-derivatives","SOLF0:USTF0",1725859688861,8.39,128.08,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725859689864,8.39,128.08,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725859690350,8.39,128.1,128.04,12.51243563]
["bitfinex-derivatives","SOLF0:USTF0",1725859691447,2.6912,128.12,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859691656,8.39,128.11,128.05,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1725859693359,8.39,128.11,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725859696451,9.50715475,128.19,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859696662,2.97455226,128.18,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859696960,8.39,128.12,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859697362,8.39,128.11,128.05,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725859697559,8.39,128.07,128.04,4.12243563]
["bitfinex-derivatives","SOLF0:USTF0",1725859697864,8.39,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859698860,8.39,128.07,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725859699171,3.1231,128.1,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725859699172,8.39,128.06,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725859700548,8.39,128.07,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725859702662,4.1231,128.1,128.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725859702865,4.1231,128.1,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859702866,8.39,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859703559,1.0,128.1,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859703755,8.39,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859703966,8.39,128.09,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725859704258,8.39,128.09,128.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1725859704465,8.39,128.09,128.04,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725859704966,1.0,128.1,128.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859705169,1.0,128.1,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859706364,1.0,128.1,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725859707356,1.0,128.1,128.09,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725859708266,8.39,128.16,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725859713376,8.39,128.16,128.11,3.98603834]
["bitfinex-derivatives","SOLF0:USTF0",1725859713576,11.5116,128.16,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725859714172,11.5116,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859717180,8.39,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859717486,12.4449,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859717781,0.28701434,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859722393,12.4449,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859722578,0.28701434,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859722777,0.28701434,128.16,128.1,12.32457003]
["bitfinex-derivatives","SOLF0:USTF0",1725859724487,0.28701434,128.16,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859724688,8.39,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859725282,4.4696,128.2,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859725283,8.39,128.18,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859725479,0.28700615,128.17,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859725684,8.39,128.18,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859726692,0.2870073,128.17,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859727194,0.28700734,128.17,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859727793,0.28700734,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859731001,8.39,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859731196,0.28700785,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859731799,8.67700785,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859732101,8.39,128.16,128.11,3.98447459]
["bitfinex-derivatives","SOLF0:USTF0",1725859732300,8.39,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859732806,8.39,128.14,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725859734200,7.11007787,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859734504,8.39,128.15,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859734905,7.11007787,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859735102,8.39,128.15,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859738615,3.89513453,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859738807,12.28513453,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859741915,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859742306,8.39,128.16,128.1,12.22656695]
["bitfinex-derivatives","SOLF0:USTF0",1725859742307,8.39,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725859747419,8.39,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859747623,15.42692268,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725859748322,11.5114,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859748524,11.5111,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859748721,11.5111,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859748722,0.28701091,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859748929,0.28701091,128.17,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859749322,8.39,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859750821,4.4695,128.2,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859751024,0.28700257,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859752025,0.28700257,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859753337,8.67700257,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859753529,0.28700257,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859754435,8.39,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859754628,0.28698092,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859757544,8.39,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859757847,0.28698092,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859760438,12.8596,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859760633,0.28698088,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859761943,0.28698088,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859762144,12.8596,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859762447,0.28698088,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859763135,3.40778088,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859763448,0.28698088,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859766038,3.1208,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859766238,0.28698087,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859767444,0.28698087,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859767652,3.1208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859767950,0.2869813,128.18,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859768143,11.5106,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859768344,0.28698088,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859770547,11.5106,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859770748,0.28698084,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859770949,0.28698084,128.19,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859775248,0.28698087,128.18,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859775750,0.28698087,128.19,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859776056,0.28698087,128.18,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859776255,0.28698087,128.19,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859779657,11.5106,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859779959,0.28697729,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859780954,11.5106,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859781259,0.28697777,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859784257,11.5106,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859784460,0.28697734,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859787356,3.40777734,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859787551,0.28697734,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859788763,3.1208,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859788963,0.2869808,128.18,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725859789157,0.2869808,128.18,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859789355,3.85878424,128.24,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859789559,0.28697514,128.21,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859790259,3.40747514,128.21,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859790462,0.28697514,128.2,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859790759,10.74561245,128.22,128.18,3.95918451]
["bitfinex-derivatives","SOLF0:USTF0",1725859791063,12.24878424,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859791467,12.24878424,128.24,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859791959,12.24878424,128.24,128.17,12.37346238]
["bitfinex-derivatives","SOLF0:USTF0",1725859792361,142.52193458,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859793164,142.52193458,128.23,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859793667,3.1201,128.22,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859798369,147.79213458,128.23,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859798370,3.1204,128.21,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859799576,3.1206,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859800065,3.1206,128.2,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859800471,8.39,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859800674,8.39,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859800867,3.1208,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859801069,3.1208,128.2,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859802075,3.1208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859803063,11.5106,128.2,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859804981,8.39,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859805581,8.39,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859806178,11.5113,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859806680,8.39,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859807083,8.39,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859807278,8.39,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859807678,11.5109,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859807877,3.1209,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859808177,11.5109,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859808379,8.39,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859809079,8.39,128.2,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859809285,3.1203,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859809473,3.1203,128.21,128.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1725859809675,3.1203,128.21,128.17,3.96808078]
["bitfinex-derivatives","SOLF0:USTF0",1725859810285,3.1203,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859811281,142.17513011,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859812795,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859813091,133.78513011,128.22,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859813092,8.39,128.19,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859813284,8.39,128.18,128.11,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725859813682,11.5112,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725859814087,11.5112,128.18,128.11,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725859815277,3.1208,128.19,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859815482,11.5108,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859817093,8.39,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725859817792,8.39,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725859817988,130.66493011,128.22,128.17,3.86746081]
["bitfinex-derivatives","SOLF0:USTF0",1725859818187,130.66493011,128.22,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859818381,130.66493011,128.22,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859819687,8.39,128.21,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859826195,8.39,128.21,128.18,3.94357656]
["bitfinex-derivatives","SOLF0:USTF0",1725859826394,8.39,128.21,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725859826595,3.1196,128.24,128.2,6.97807978]
["bitfinex-derivatives","SOLF0:USTF0",1725859826798,3.1193,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859827002,8.39,128.24,128.18,12.36426328]
["bitfinex-derivatives","SOLF0:USTF0",1725859827597,8.39,128.24,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725859828002,3.1192,128.26,128.18,12.36426328]
["bitfinex-derivatives","SOLF0:USTF0",1725859828200,8.39,128.24,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725859830701,8.39,128.23,128.18,3.97426328]
["bitfinex-derivatives","SOLF0:USTF0",1725859830996,8.39,128.21,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1725859831305,8.39,128.21,128.18,6.92775056]
["bitfinex-derivatives","SOLF0:USTF0",1725859831495,8.39,128.21,128.18,3.80695056]
["bitfinex-derivatives","SOLF0:USTF0",1725859831695,8.39,128.21,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725859835708,8.39,128.2,128.18,6.92795056]
["bitfinex-derivatives","SOLF0:USTF0",1725859837905,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859838101,8.39,128.2,128.17,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725859838305,8.39,128.2,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725859839005,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859845214,3.1201,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859845403,8.39,128.21,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859845605,5.8379,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859845809,8.39,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859848726,8.39,128.23,128.17,3.94468281]
["bitfinex-derivatives","SOLF0:USTF0",1725859849021,8.39,128.22,128.17,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725859849205,8.39,128.22,128.17,5.29861089]
["bitfinex-derivatives","SOLF0:USTF0",1725859849607,8.39,128.21,128.17,5.29861089]
["bitfinex-derivatives","SOLF0:USTF0",1725859849806,8.39,128.19,128.17,3.98511089]
["bitfinex-derivatives","SOLF0:USTF0",1725859850336,8.39,128.18,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725859850512,8.39,128.18,128.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725859850713,8.39,128.16,128.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725859852314,8.39,128.16,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859852520,8.39,128.17,128.12,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725859853612,8.39,128.17,128.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725859855313,8.39,128.17,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725859855519,2.6347,128.22,128.12,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725859855720,8.39,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859856222,8.39,128.18,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725859859214,8.39,128.2,128.17,3.98798754]
["bitfinex-derivatives","SOLF0:USTF0",1725859859419,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859860028,8.39,128.2,128.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725859860212,8.39,128.2,128.17,6.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1725859860616,3.1203,128.21,128.17,6.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1725859860923,8.39,128.2,128.17,6.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1725859861125,8.39,128.2,128.17,3.80921704]
["bitfinex-derivatives","SOLF0:USTF0",1725859861424,8.39,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859861607,8.39,128.2,128.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725859861811,8.39,128.2,128.17,7.04836383]
["bitfinex-derivatives","SOLF0:USTF0",1725859863026,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859863720,3.1203,128.21,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859863919,5.7549,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859864121,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859866332,8.39,128.2,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859868922,9.6986,128.23,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725859869117,8.39,128.22,128.17,12.22875729]
["bitfinex-derivatives","SOLF0:USTF0",1725859869335,8.39,128.2,128.17,3.83875729]
["bitfinex-derivatives","SOLF0:USTF0",1725859869633,8.39,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859871437,8.39,128.2,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725859875743,8.39,128.2,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725859876235,1.2855,128.22,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859876437,8.39,128.21,128.17,3.87904568]
["bitfinex-derivatives","SOLF0:USTF0",1725859876639,8.39,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859877536,8.39,128.21,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725859877847,8.39,128.2,128.18,3.83650651]
["bitfinex-derivatives","SOLF0:USTF0",1725859878035,8.39,128.2,128.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725859878434,8.39,128.19,128.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725859878633,8.39,128.16,128.12,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725859879344,8.39,128.16,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725859883435,8.39,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859885535,3.1211,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859885740,8.39,128.16,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725859887547,8.39,128.15,128.1,3.83656695]
["bitfinex-derivatives","SOLF0:USTF0",1725859887738,8.39,128.14,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725859887931,8.39,128.14,128.12,7.01826999]
["bitfinex-derivatives","SOLF0:USTF0",1725859891837,8.39,128.14,128.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725859892047,8.39,128.11,128.06,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725859893938,8.39,128.12,128.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859894142,8.39,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859895357,11.512,128.14,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859895551,11.512,128.14,128.11,3.86975525]
["bitfinex-derivatives","SOLF0:USTF0",1725859897439,8.39,128.12,128.11,3.86975525]
["bitfinex-derivatives","SOLF0:USTF0",1725859897643,8.39,128.12,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859898346,8.39,128.12,128.11,3.91964852]
["bitfinex-derivatives","SOLF0:USTF0",1725859899250,8.39,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725859899853,8.39,128.12,128.11,7.05687958]
["bitfinex-derivatives","SOLF0:USTF0",1725859900254,8.39,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725859900446,8.39,128.12,128.1,6.98406533]
["bitfinex-derivatives","SOLF0:USTF0",1725859901652,8.39,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725859903958,8.39,128.12,128.1,6.98406533]
["bitfinex-derivatives","SOLF0:USTF0",1725859904153,8.39,128.12,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725859904557,8.39,128.12,128.1,7.10393365]
["bitfinex-derivatives","SOLF0:USTF0",1725859910868,8.39,128.13,128.1,7.10393365]
["bitfinex-derivatives","SOLF0:USTF0",1725859913465,8.39,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725859914362,8.39,128.13,128.11,7.00533785]
["bitfinex-derivatives","SOLF0:USTF0",1725859914953,1.3152,128.15,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725859915161,1.4081,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859915356,8.39,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859915560,8.39,128.16,128.1,12.30153408]
["bitfinex-derivatives","SOLF0:USTF0",1725859916362,8.39,128.16,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725859916968,8.39,128.15,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725859920569,8.39,128.15,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725859920570,8.39,128.14,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725859920765,3.96909075,128.17,128.1,3.91153408]
["bitfinex-derivatives","SOLF0:USTF0",1725859920766,8.39,128.13,128.1,3.91153408]
["bitfinex-derivatives","SOLF0:USTF0",1725859920968,8.39,128.11,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725859922073,8.39,128.11,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725859922671,8.39,128.1,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725859922973,8.39,128.09,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725859923469,8.39,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859923668,8.39,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859923864,8.39,128.07,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725859924669,8.39,128.07,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725859924875,8.39,128.05,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725859925175,8.39,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859941592,8.39,128.05,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725859942503,8.39,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859943093,11.5142,128.05,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725859943304,8.39,128.02,127.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725859943590,8.39,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725859943792,8.39,128.02,127.99,3.9265664]
["bitfinex-derivatives","SOLF0:USTF0",1725859943993,8.39,128.02,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859944190,8.39,128.02,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725859944390,8.39,128.0,127.97,4.08241695]
["bitfinex-derivatives","SOLF0:USTF0",1725859945196,8.39,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859945699,8.39,127.98,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725859945891,8.39,127.95,127.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725859946207,8.39,127.95,127.93,7.08478246]
["bitfinex-derivatives","SOLF0:USTF0",1725859946385,8.39,127.95,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725859947302,8.39,127.95,127.94,7.10080469]
["bitfinex-derivatives","SOLF0:USTF0",1725859950112,8.39,127.97,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725859952706,8.39,127.96,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725859957206,8.39,127.97,127.93,3.98570184]
["bitfinex-derivatives","SOLF0:USTF0",1725859957409,8.39,127.97,127.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725859958507,8.39,127.97,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725859960415,1.3669,127.99,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725859960716,8.39,127.97,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725859961717,8.39,127.97,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725859964726,8.39,127.97,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725859965124,8.39,127.97,127.93,3.96538015]
["bitfinex-derivatives","SOLF0:USTF0",1725859965326,8.39,127.97,127.9,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1725859966325,8.39,127.97,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725859966713,4.4926,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725859966918,2.6567,128.0,127.94,3.92433067]
["bitfinex-derivatives","SOLF0:USTF0",1725859966919,8.39,127.97,127.94,3.92433067]
["bitfinex-derivatives","SOLF0:USTF0",1725859967117,8.39,127.97,127.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725859968414,8.39,127.97,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725859982351,8.39,127.99,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725859983940,8.39,127.99,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725859984352,8.39,127.98,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725859989248,11.5159,127.98,127.95,7.06646556]
["bitfinex-derivatives","SOLF0:USTF0",1725859989447,8.39,127.96,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725859994154,8.39,127.96,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725859994957,8.39,127.96,127.93,3.928713]
["bitfinex-derivatives","SOLF0:USTF0",1725859996049,8.39,127.96,127.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725859997862,1.3692,128.0,127.93,3.928713]
["bitfinex-derivatives","SOLF0:USTF0",1725859998165,8.39,127.99,127.93,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725859998355,8.39,127.98,127.93,5.32339276]
["bitfinex-derivatives","SOLF0:USTF0",1725859999363,8.39,127.98,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725860000266,8.39,127.97,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725860001655,8.39,127.97,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725860001857,8.39,127.97,127.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725860003167,8.39,127.97,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725860004865,8.39,127.98,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725860005464,1.3835,128.02,127.97,3.91025652]
["bitfinex-derivatives","SOLF0:USTF0",1725860005667,8.39,128.0,127.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860005973,8.39,128.0,127.94,12.32136558]
["bitfinex-derivatives","SOLF0:USTF0",1725860006275,8.39,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725860007173,8.39,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725860010261,8.39,128.01,127.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860010474,8.39,128.02,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860010876,8.39,128.02,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725860011061,8.39,128.02,128.0,7.10328367]
["bitfinex-derivatives","SOLF0:USTF0",1725860011258,8.39,128.02,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725860012576,8.39,128.01,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725860014262,8.39,128.01,127.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725860015075,8.39,128.01,127.98,3.81914442]
["bitfinex-derivatives","SOLF0:USTF0",1725860015262,8.39,128.01,127.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860015679,8.39,128.01,127.96,12.21696092]
["bitfinex-derivatives","SOLF0:USTF0",1725860015876,8.39,128.01,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725860016879,8.39,128.02,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725860017879,135.10148895,128.04,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725860018074,143.49148895,128.04,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725860022677,143.49148895,128.04,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725860024978,8.39,128.05,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725860025184,8.39,128.07,128.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860029076,8.39,128.07,128.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725860029275,8.39,128.07,128.03,6.97352305]
["bitfinex-derivatives","SOLF0:USTF0",1725860029475,8.39,128.07,128.03,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725860030081,8.39,128.07,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725860030887,8.39,128.05,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725860031283,8.39,128.04,127.98,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725860031477,8.39,128.04,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725860031995,8.39,128.03,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725860032279,3.1243,128.05,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725860032280,8.39,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725860035083,3.1242,128.05,128.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725860035385,3.1242,128.05,127.97,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725860035386,8.39,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860035573,8.39,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860036471,8.39,128.05,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860036689,2.6819,128.08,127.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860036886,8.39,128.04,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725860039679,8.39,128.04,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725860041998,8.39,128.04,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725860042695,8.39,128.06,128.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860043887,8.39,128.06,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725860044191,2.6819,128.08,128.03,3.88350418]
["bitfinex-derivatives","SOLF0:USTF0",1725860044492,11.0719,128.08,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860045097,8.39,128.08,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860046103,1.3697,128.09,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725860049188,3.123,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725860049390,8.39,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725860051291,8.39,128.08,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860052598,8.39,128.07,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860053000,8.39,128.07,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725860056501,8.39,128.07,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725860056711,11.5137,128.07,128.03,3.90806881]
["bitfinex-derivatives","SOLF0:USTF0",1725860056912,11.5137,128.07,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725860057210,11.5137,128.07,128.03,7.10211066]
["bitfinex-derivatives","SOLF0:USTF0",1725860057702,11.5135,128.08,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725860058591,11.5135,128.08,128.04,7.11103468]
["bitfinex-derivatives","SOLF0:USTF0",1725860058799,11.5135,128.08,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725860059310,11.5135,128.08,128.04,6.98600968]
["bitfinex-derivatives","SOLF0:USTF0",1725860059507,11.5135,128.08,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860059805,8.39,128.08,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860060207,11.5132,128.09,128.05,7.07420859]
["bitfinex-derivatives","SOLF0:USTF0",1725860060418,11.5132,128.09,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860061003,11.5132,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860061308,8.39,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860061509,3.1231,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725860061810,8.39,128.09,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725860062404,3.1229,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860062603,8.39,128.1,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860063495,8.39,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725860063700,8.39,128.1,128.05,3.97735781]
["bitfinex-derivatives","SOLF0:USTF0",1725860063899,8.39,128.1,128.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860064415,8.39,128.1,128.04,12.34391562]
["bitfinex-derivatives","SOLF0:USTF0",1725860065405,8.39,128.1,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725860073417,8.39,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725860077827,11.5128,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725860079630,3.1225,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725860079935,8.39,128.11,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725860080338,8.39,128.11,128.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860080631,8.39,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860083839,4.0388,128.13,128.08,3.84449562]
["bitfinex-derivatives","SOLF0:USTF0",1725860084044,12.4288,128.13,128.08,3.84449562]
["bitfinex-derivatives","SOLF0:USTF0",1725860084643,12.4288,128.13,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725860084855,8.39,128.12,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725860088855,8.39,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860094458,11.5127,128.12,128.08,6.96789562]
["bitfinex-derivatives","SOLF0:USTF0",1725860098558,11.5127,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725860100449,3.1227,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725860100866,15.5511,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725860101059,0.2,128.19,128.08,12.23449562]
["bitfinex-derivatives","SOLF0:USTF0",1725860101359,11.5116,128.16,128.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860101544,11.5116,128.16,128.08,3.84449562]
["bitfinex-derivatives","SOLF0:USTF0",1725860101545,4.0711,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860101746,4.0711,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860101960,2.7437,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725860102160,2.7437,128.18,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860102655,2.7437,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725860102954,14.2547,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725860103157,14.2547,128.18,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860104263,11.1337,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725860106454,14.2548,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725860109059,8.39,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860109872,11.5116,128.16,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725860110370,8.39,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860110667,148.29326739,128.17,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860110870,148.29326739,128.17,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860112265,148.29326739,128.17,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725860112657,148.29326739,128.17,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860112857,148.29326739,128.17,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860112858,0.2,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860113054,0.2,128.19,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860113258,0.2,128.19,128.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725860113467,0.2,128.19,128.18,3.85175763]
["bitfinex-derivatives","SOLF0:USTF0",1725860113674,0.2,128.19,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860113870,0.2,128.19,128.18,3.87205674]
["bitfinex-derivatives","SOLF0:USTF0",1725860115062,0.2,128.19,128.18,6.99305674]
["bitfinex-derivatives","SOLF0:USTF0",1725860124566,0.2,128.19,128.18,3.87205674]
["bitfinex-derivatives","SOLF0:USTF0",1725860124770,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860125177,0.2,128.19,128.18,3.83699414]
["bitfinex-derivatives","SOLF0:USTF0",1725860127275,0.2,128.19,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860127777,0.2,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860127963,0.2,128.19,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860129272,0.2,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725860129983,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860141591,0.2,128.19,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860142183,0.2,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725860144594,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860144796,0.2,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860145494,0.2,128.19,128.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725860145495,8.59,128.19,128.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725860146195,11.7109,128.19,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725860147090,11.7109,128.19,128.15,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725860148393,0.2,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725860153394,8.59,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725860153596,8.59,128.19,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860154391,11.7109,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725860155004,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860156087,0.2,128.19,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860157795,0.2,128.19,128.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725860157796,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860158500,0.2,128.19,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725860158709,0.2,128.19,128.18,6.95585453]
["bitfinex-derivatives","SOLF0:USTF0",1725860158907,0.2,128.19,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725860159106,0.2,128.19,128.18,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1725860159305,0.2,128.19,128.18,15.39854182]
["bitfinex-derivatives","SOLF0:USTF0",1725860159512,129.75020533,128.24,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725860159807,129.75020533,128.24,128.18,12.27754182]
["bitfinex-derivatives","SOLF0:USTF0",1725860160309,126.63050533,128.24,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860161396,126.63050533,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860162201,126.63050533,128.24,128.21,7.01863744]
["bitfinex-derivatives","SOLF0:USTF0",1725860162399,126.63050533,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860162904,135.02050533,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725860163208,8.39,128.22,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725860163606,8.39,128.21,128.18,3.84332137]
["bitfinex-derivatives","SOLF0:USTF0",1725860163803,8.39,128.21,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860165310,11.5105,128.21,128.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725860165503,11.5105,128.21,128.18,3.94764437]
["bitfinex-derivatives","SOLF0:USTF0",1725860167308,11.5107,128.2,128.18,3.94764437]
["bitfinex-derivatives","SOLF0:USTF0",1725860167509,11.5107,128.2,128.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725860167719,11.5107,128.2,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860168412,8.39,128.2,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860169112,8.39,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725860169614,11.5105,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725860171016,8.39,128.2,128.13,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860171911,11.5106,128.2,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860172817,11.5106,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725860173323,11.5104,128.21,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725860174917,8.39,128.21,128.18,7.06707897]
["bitfinex-derivatives","SOLF0:USTF0",1725860176323,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725860176511,135.02050533,128.24,128.18,3.94607897]
["bitfinex-derivatives","SOLF0:USTF0",1725860176712,8.39,128.23,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860177023,11.51,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725860177224,11.51,128.23,128.19,7.03780142]
["bitfinex-derivatives","SOLF0:USTF0",1725860177422,11.51,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725860177913,11.51,128.23,128.19,7.06637104]
["bitfinex-derivatives","SOLF0:USTF0",1725860178220,11.51,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725860178608,11.51,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725860178811,138.14020533,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725860179311,138.14020533,128.24,128.2,7.0061792]
["bitfinex-derivatives","SOLF0:USTF0",1725860183430,135.02050533,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860183610,135.02050533,128.24,128.2,3.8856792]
["bitfinex-derivatives","SOLF0:USTF0",1725860183611,126.63050533,128.24,128.2,3.8856792]
["bitfinex-derivatives","SOLF0:USTF0",1725860183819,126.63050533,128.24,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860184228,126.63050533,128.24,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860185133,126.63050533,128.24,128.2,12.28443559]
["bitfinex-derivatives","SOLF0:USTF0",1725860185421,0.2,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860186320,0.2,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725860188712,8.39,128.24,128.2,3.89443559]
["bitfinex-derivatives","SOLF0:USTF0",1725860188924,8.39,128.24,128.17,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725860189130,11.5096,128.24,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860189325,11.5096,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860189521,8.39,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860196428,11.5095,128.25,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725860196631,8.39,128.25,128.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860196829,3.3192,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860198540,3.3192,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725860199631,0.2,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725860200232,0.2,128.26,128.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860201536,3.3191,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860201733,11.7091,128.26,128.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860201932,8.59,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725860203931,11.7091,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725860205938,11.7091,128.26,128.18,3.83677906]
["bitfinex-derivatives","SOLF0:USTF0",1725860205939,0.2,128.26,128.24,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725860206242,0.2,128.26,128.24,3.94493423]
["bitfinex-derivatives","SOLF0:USTF0",1725860206544,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725860207245,0.2,128.26,128.25,7.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1725860208445,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725860218743,0.2,128.26,128.25,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1725860220950,0.2,128.26,128.24,3.88026107]
["bitfinex-derivatives","SOLF0:USTF0",1725860221148,0.2,128.26,128.17,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725860221149,8.59,128.26,128.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860221347,8.59,128.26,128.21,12.38752398]
["bitfinex-derivatives","SOLF0:USTF0",1725860221549,0.2,128.26,128.21,12.38752398]
["bitfinex-derivatives","SOLF0:USTF0",1725860221753,8.59,128.26,128.21,12.38752398]
["bitfinex-derivatives","SOLF0:USTF0",1725860222349,0.2,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725860233166,0.2,128.32,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860233351,4.19307674,128.32,128.23,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725860233552,0.2,128.32,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860233754,3.1183,128.3,128.26,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725860234057,3.1183,128.3,128.26,15.46882137]
["bitfinex-derivatives","SOLF0:USTF0",1725860234259,0.2,128.32,128.26,15.46882137]
["bitfinex-derivatives","SOLF0:USTF0",1725860235264,3.118,128.31,128.26,15.46882137]
["bitfinex-derivatives","SOLF0:USTF0",1725860235851,3.3177,128.32,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725860236157,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860236357,0.2,128.32,128.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725860236749,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860236953,8.39,128.3,128.26,3.95992137]
["bitfinex-derivatives","SOLF0:USTF0",1725860237158,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860237865,8.39,128.3,128.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725860241855,3.118,128.31,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725860242058,3.3178,128.32,128.27,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725860242262,3.3178,128.32,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860242474,0.2,128.32,128.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725860242658,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860243457,0.2,128.32,128.24,3.83927362]
["bitfinex-derivatives","SOLF0:USTF0",1725860243658,0.2,128.32,128.23,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725860243659,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860244058,0.2,128.32,128.28,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1725860244258,0.2,128.32,128.29,3.99642268]
["bitfinex-derivatives","SOLF0:USTF0",1725860245365,0.2,128.32,128.29,7.05327945]
["bitfinex-derivatives","SOLF0:USTF0",1725860249767,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860249768,8.59,128.32,128.23,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725860249971,8.39,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860251263,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860252459,11.5079,128.31,128.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725860253368,11.7077,128.32,128.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725860253560,0.2,128.32,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860253971,0.2,128.32,128.29,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725860254371,0.2,128.32,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860254666,0.2,128.32,128.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725860254864,0.2,128.32,128.3,3.89755173]
["bitfinex-derivatives","SOLF0:USTF0",1725860255169,0.2,128.32,128.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725860255370,0.2,128.32,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860255562,141.29926621,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860255761,141.29926621,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860256468,141.29926621,128.37,128.33,3.87883786]
["bitfinex-derivatives","SOLF0:USTF0",1725860256469,149.68926621,128.37,128.33,3.87883786]
["bitfinex-derivatives","SOLF0:USTF0",1725860256660,8.39,128.36,128.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860256864,8.39,128.36,128.31,3.84842784]
["bitfinex-derivatives","SOLF0:USTF0",1725860257573,11.5068,128.36,128.31,6.96612784]
["bitfinex-derivatives","SOLF0:USTF0",1725860259974,144.41576621,128.37,128.31,3.84842784]
["bitfinex-derivatives","SOLF0:USTF0",1725860260161,141.29926621,128.37,128.31,3.84842784]
["bitfinex-derivatives","SOLF0:USTF0",1725860260367,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860260677,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860261060,11.5072,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860261365,8.39,128.33,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860261567,11.5075,128.33,128.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725860262069,11.5075,128.33,128.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725860262267,8.39,128.31,128.23,6.67732424]
["bitfinex-derivatives","SOLF0:USTF0",1725860262471,145.13626387,128.37,128.23,6.67732424]
["bitfinex-derivatives","SOLF0:USTF0",1725860262472,8.39,128.3,128.23,6.67732424]
["bitfinex-derivatives","SOLF0:USTF0",1725860262676,8.39,128.3,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860263365,11.5081,128.3,128.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725860263757,8.39,128.3,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860263957,8.39,128.31,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725860265074,11.5079,128.31,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725860265678,4.0299,128.35,128.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725860265866,8.39,128.31,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860266372,8.39,128.31,128.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860266975,11.5081,128.31,128.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725860268171,4.0299,128.35,128.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860268373,8.39,128.34,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860268772,8.39,128.33,128.23,6.67732424]
["bitfinex-derivatives","SOLF0:USTF0",1725860268971,8.39,128.33,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860269169,8.39,128.33,128.23,6.67732424]
["bitfinex-derivatives","SOLF0:USTF0",1725860269366,11.5075,128.33,128.28,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725860269766,11.5075,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860270569,8.39,128.33,128.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725860271078,11.5072,128.34,128.3,7.02841751]
["bitfinex-derivatives","SOLF0:USTF0",1725860271269,8.39,128.34,128.3,3.91041751]
["bitfinex-derivatives","SOLF0:USTF0",1725860271675,3.1167,128.36,128.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725860271875,3.1167,128.36,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860272077,149.68926621,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860272078,141.29926621,128.37,128.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860272277,141.29926621,128.37,128.3,3.92991111]
["bitfinex-derivatives","SOLF0:USTF0",1725860272278,141.29926621,128.37,128.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860273278,141.29926621,128.37,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725860277774,144.41576621,128.37,128.33,7.01329224]
["bitfinex-derivatives","SOLF0:USTF0",1725860280593,141.29926621,128.37,128.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725860281088,144.41566621,128.37,128.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725860282387,141.29926621,128.37,128.33,3.81916597]
["bitfinex-derivatives","SOLF0:USTF0",1725860282687,8.39,128.35,128.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860283086,11.5069,128.35,128.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725860283388,11.5069,128.35,128.31,6.93842498]
["bitfinex-derivatives","SOLF0:USTF0",1725860285285,11.5069,128.35,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860285286,8.39,128.35,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860285480,3.1168,128.36,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860286275,14.2224,128.37,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860286481,14.2224,128.37,128.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725860286884,4.4094,128.37,128.33,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725860287079,1.2928,128.37,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725860288682,4.4093,128.37,128.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725860288990,12.7993,128.37,128.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725860289488,12.7993,128.37,128.31,3.82072498]
["bitfinex-derivatives","SOLF0:USTF0",1725860289489,8.39,128.35,128.31,3.82072498]
["bitfinex-derivatives","SOLF0:USTF0",1725860289683,8.39,128.33,128.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860290096,8.39,128.33,128.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725860290285,8.39,128.33,128.3,7.06279086]
["bitfinex-derivatives","SOLF0:USTF0",1725860290487,8.39,128.33,128.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725860290992,8.39,128.33,128.3,7.04563916]
["bitfinex-derivatives","SOLF0:USTF0",1725860291593,8.39,128.33,128.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725860292088,11.507,128.35,128.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725860300402,11.507,128.35,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860305098,3.117,128.35,128.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725860305299,12.9266,128.36,128.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725860305501,1.2928,128.37,128.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860306388,1.3375,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860306596,0.28648793,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860306916,0.28648793,128.42,128.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860307407,0.28648793,128.42,128.39,3.94380832]
["bitfinex-derivatives","SOLF0:USTF0",1725860307595,0.28648793,128.42,128.32,104.2148972]
["bitfinex-derivatives","SOLF0:USTF0",1725860307801,0.28648793,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860308496,9.7275,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860308798,0.2864417,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860308999,9.7275,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860309196,0.2864417,128.42,128.38,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1725860309400,0.2864417,128.42,128.39,3.93183061]
["bitfinex-derivatives","SOLF0:USTF0",1725860309911,0.2864417,128.42,128.38,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1725860310201,0.2864417,128.42,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725860310509,1.3375,128.43,128.4,3.83170373]
["bitfinex-derivatives","SOLF0:USTF0",1725860310693,0.28644167,128.42,128.4,3.83170373]
["bitfinex-derivatives","SOLF0:USTF0",1725860311091,0.28644167,128.42,128.4,6.94720373]
["bitfinex-derivatives","SOLF0:USTF0",1725860311291,0.28644167,128.42,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725860311495,10.9955,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725860311698,0.28643488,128.43,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725860311899,0.28643488,128.43,128.4,7.00759154]
["bitfinex-derivatives","SOLF0:USTF0",1725860312195,0.28643488,128.43,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725860312608,2.6055,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725860312804,0.2864345,128.43,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725860313202,0.2864345,128.43,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725860317007,11.7046,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725860317305,0.28643291,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725860319820,0.28643291,128.44,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860320107,0.2,128.45,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860320608,0.2,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725860322510,3.3145,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725860322715,0.2,128.45,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860323400,0.2,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725860324207,0.2,128.45,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725860324423,0.2,128.45,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860324603,0.2,128.45,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860324913,0.2,128.45,128.44,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725860325821,8.39,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725860326004,8.39,128.5,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860327013,8.67627795,128.49,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860327313,8.39,128.49,128.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860327710,3.1139,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725860328505,11.5036,128.49,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725860330215,3.1139,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725860333517,11.5036,128.49,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725860333818,3.1136,128.49,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725860334508,8.39,128.46,128.41,3.83664503]
["bitfinex-derivatives","SOLF0:USTF0",1725860334716,8.39,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860335021,3.1149,128.44,128.39,15.43772375]
["bitfinex-derivatives","SOLF0:USTF0",1725860335325,3.1149,128.44,128.39,12.32202375]
["bitfinex-derivatives","SOLF0:USTF0",1725860335524,1.3435,128.47,128.39,12.32202375]
["bitfinex-derivatives","SOLF0:USTF0",1725860335730,3.1146,128.45,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725860336610,8.39,128.43,128.39,3.93202375]
["bitfinex-derivatives","SOLF0:USTF0",1725860336808,8.39,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860337220,8.39,128.43,128.33,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725860337221,11.505,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860337429,8.39,128.43,128.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860338127,11.505,128.43,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725860338433,11.505,128.43,128.39,3.88183245]
["bitfinex-derivatives","SOLF0:USTF0",1725860340315,11.505,128.43,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725860341117,8.39,128.43,128.39,3.9057275]
["bitfinex-derivatives","SOLF0:USTF0",1725860341314,8.39,128.43,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860342523,3.1154,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725860342724,3.1154,128.42,128.39,3.95443311]
["bitfinex-derivatives","SOLF0:USTF0",1725860344027,3.1154,128.42,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860344028,3.1155,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860344417,3.1155,128.41,128.36,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725860344826,3.1155,128.41,128.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860345524,3.1155,128.41,128.36,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725860346321,3.1155,128.41,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725860346626,3.1155,128.41,128.36,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725860347225,3.1155,128.41,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725860348132,3.1155,128.41,128.36,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725860348328,3.116,128.39,128.33,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725860348531,8.39,128.41,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860349026,3.1158,128.4,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860350526,3.1158,128.4,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725860351116,3.116,128.39,128.35,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725860351420,3.116,128.39,128.35,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1725860354231,3.1167,128.36,128.33,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725860354529,3.1167,128.36,128.33,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725860354717,22.80790101,128.48,128.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860354913,137.69224095,128.53,128.36,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725860354914,8.39,128.45,128.36,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725860355123,12.28170194,128.45,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860355422,8.39,128.45,128.4,3.87923478]
["bitfinex-derivatives","SOLF0:USTF0",1725860356022,3.1151,128.43,128.4,3.87923478]
["bitfinex-derivatives","SOLF0:USTF0",1725860356428,8.39,128.45,128.4,3.87923478]
["bitfinex-derivatives","SOLF0:USTF0",1725860356636,3.1148,128.44,128.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860357233,3.1148,128.44,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725860358529,8.1367504,128.51,128.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860358845,8.39,128.48,128.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860359137,11.79041544,128.47,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725860359435,11.5041,128.47,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725860359835,11.5041,128.47,128.42,7.06251456]
["bitfinex-derivatives","SOLF0:USTF0",1725860362028,11.5041,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725860362928,11.5041,128.47,128.43,7.0760315]
["bitfinex-derivatives","SOLF0:USTF0",1725860364234,3.1138,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725860364742,7.2614,128.5,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860364935,140.14011447,128.52,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860365129,0.28626527,128.51,128.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860365642,0.28626527,128.51,128.46,3.93567287]
["bitfinex-derivatives","SOLF0:USTF0",1725860366425,3.39936527,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725860366627,8.67626527,128.5,128.46,3.93567287]
["bitfinex-derivatives","SOLF0:USTF0",1725860366837,8.39,128.5,128.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860367432,11.5033,128.5,128.46,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725860372837,3.1133,128.5,128.46,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725860373041,0.2,128.52,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860373446,0.2,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860374043,0.2,128.52,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725860374743,0.2,128.52,128.51,6.97878935]
["bitfinex-derivatives","SOLF0:USTF0",1725860375343,0.2,128.52,128.51,3.86578935]
["bitfinex-derivatives","SOLF0:USTF0",1725860375645,0.2,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860375849,0.2,128.52,128.45,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725860376048,0.2,128.52,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860376443,0.2,128.52,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725860376644,0.2,128.52,128.51,7.00720854]
["bitfinex-derivatives","SOLF0:USTF0",1725860376837,0.2,128.52,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725860377440,0.2,128.52,128.51,6.95698832]
["bitfinex-derivatives","SOLF0:USTF0",1725860380545,0.2,128.52,128.51,15.34698832]
["bitfinex-derivatives","SOLF0:USTF0",1725860385951,3.1117,128.57,128.53,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725860386253,0.28614688,128.56,128.53,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725860387451,3.1117,128.57,128.53,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725860387649,0.28614735,128.56,128.53,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725860388455,3.1117,128.57,128.53,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725860388654,0.28614735,128.56,128.53,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1725860389354,8.67614735,128.56,128.51,6.95688832]
["bitfinex-derivatives","SOLF0:USTF0",1725860389547,8.67614735,128.56,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860389548,8.39,128.56,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860389855,0.28615067,128.55,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860390252,0.28615067,128.55,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860390449,0.28615067,128.55,128.53,3.85964933]
["bitfinex-derivatives","SOLF0:USTF0",1725860390647,11.502,128.56,128.53,3.85964933]
["bitfinex-derivatives","SOLF0:USTF0",1725860390847,0.28615082,128.55,128.53,3.85964933]
["bitfinex-derivatives","SOLF0:USTF0",1725860391749,11.5017,128.57,128.53,6.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1725860392051,0.286147,128.56,128.53,6.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1725860392245,0.286147,128.56,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860392440,11.7014,128.58,128.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860392647,0.28614024,128.57,128.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860393341,0.28614024,128.57,128.54,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725860393546,0.28614024,128.57,128.54,6.91696363]
["bitfinex-derivatives","SOLF0:USTF0",1725860393960,0.28613999,128.56,128.54,3.80486363]
["bitfinex-derivatives","SOLF0:USTF0",1725860395057,0.28613999,128.56,128.54,6.91716363]
["bitfinex-derivatives","SOLF0:USTF0",1725860397145,0.2,128.58,128.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860397351,0.28609905,128.57,128.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860397573,3.3114,128.58,128.55,3.83656482]
["bitfinex-derivatives","SOLF0:USTF0",1725860397869,0.28609839,128.57,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860398159,3.3114,128.58,128.55,3.97908528]
["bitfinex-derivatives","SOLF0:USTF0",1725860398359,0.28609034,128.57,128.55,3.97908528]
["bitfinex-derivatives","SOLF0:USTF0",1725860399455,0.28609034,128.57,128.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860399652,0.2,128.58,128.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860400066,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860400573,8.39,128.56,128.45,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725860400872,133.22123462,128.58,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860401054,8.39,128.56,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860401766,8.39,128.56,128.49,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725860402363,8.39,128.55,128.49,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725860402760,8.39,128.52,128.45,7.996654]
["bitfinex-derivatives","SOLF0:USTF0",1725860402971,8.39,128.52,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860403268,8.39,128.51,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725860403466,8.39,128.51,128.46,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725860404156,8.39,128.51,128.45,7.996654]
["bitfinex-derivatives","SOLF0:USTF0",1725860404157,8.39,128.51,128.45,19.501054]
["bitfinex-derivatives","SOLF0:USTF0",1725860405264,133.28431738,128.58,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860405469,8.39,128.52,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860405856,3.1132,128.51,128.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860407564,3.1132,128.51,128.46,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725860408049,3.1132,128.51,128.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860408267,3.1128,128.52,128.47,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1725860410467,3.1128,128.52,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725860415770,3.1131,128.51,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725860417774,3.1129,128.52,128.49,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725860417980,8.39,128.53,128.49,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725860418366,11.5027,128.53,128.49,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725860419380,3.1124,128.54,128.5,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725860420980,3.1121,128.55,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725860421180,3.1121,128.55,128.52,3.90463441]
["bitfinex-derivatives","SOLF0:USTF0",1725860422182,3.1121,128.55,128.52,7.01733441]
["bitfinex-derivatives","SOLF0:USTF0",1725860422482,3.1121,128.55,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725860422871,3.1121,128.55,128.52,7.01110506]
["bitfinex-derivatives","SOLF0:USTF0",1725860424388,4.4892,128.56,128.52,7.01110506]
["bitfinex-derivatives","SOLF0:USTF0",1725860424581,3.1119,128.56,128.52,7.01110506]
["bitfinex-derivatives","SOLF0:USTF0",1725860424880,132.52283072,128.58,128.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860425080,129.41143072,128.58,128.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860426378,3.1116,128.57,128.54,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725860427179,3.1116,128.57,128.53,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1725860427376,3.1119,128.56,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860428484,3.1117,128.57,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860428786,11.5017,128.57,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860430088,3.3113,128.58,128.55,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725860430482,0.2,128.58,128.55,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1725860432788,0.2,128.58,128.56,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725860433393,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860434291,0.2,128.58,128.56,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725860434986,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860435387,0.2,128.58,128.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860436287,0.2,128.58,128.56,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725860437190,0.2,128.58,128.57,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725860442697,0.2,128.58,128.56,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725860443702,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860444295,0.2,128.58,128.54,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725860444296,3.3113,128.58,128.54,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725860444689,11.5016,128.57,128.52,12.28840506]
["bitfinex-derivatives","SOLF0:USTF0",1725860445596,11.7014,128.58,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860445905,11.7014,128.58,128.52,12.28840506]
["bitfinex-derivatives","SOLF0:USTF0",1725860446301,11.7014,128.58,128.53,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860446494,3.1116,128.57,128.53,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860447505,3.1116,128.57,128.52,15.40110506]
["bitfinex-derivatives","SOLF0:USTF0",1725860448302,3.1118,128.56,128.52,15.40110506]
["bitfinex-derivatives","SOLF0:USTF0",1725860448610,3.1118,128.56,128.52,3.89840506]
["bitfinex-derivatives","SOLF0:USTF0",1725860448906,3.1118,128.56,128.51,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725860449408,3.1121,128.55,128.52,3.85009666]
["bitfinex-derivatives","SOLF0:USTF0",1725860450107,3.1119,128.56,128.52,3.85009666]
["bitfinex-derivatives","SOLF0:USTF0",1725860450309,3.1119,128.56,128.52,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1725860450510,3.1119,128.56,128.53,3.98826733]
["bitfinex-derivatives","SOLF0:USTF0",1725860451010,3.1116,128.57,128.53,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725860451206,3.1116,128.57,128.54,3.9431186]
["bitfinex-derivatives","SOLF0:USTF0",1725860451611,3.1117,128.57,128.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860452014,3.1117,128.57,128.53,12.24710249]
["bitfinex-derivatives","SOLF0:USTF0",1725860452217,3.1118,128.56,128.52,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860452709,3.1118,128.56,128.52,6.91628916]
["bitfinex-derivatives","SOLF0:USTF0",1725860455109,3.1121,128.55,128.52,6.91628916]
["bitfinex-derivatives","SOLF0:USTF0",1725860456907,3.1121,128.55,128.52,3.80378916]
["bitfinex-derivatives","SOLF0:USTF0",1725860457109,3.1121,128.55,128.51,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725860457814,3.1123,128.54,128.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860458312,3.1121,128.55,128.51,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1725860458907,3.94770719,128.56,128.47,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725860459112,8.39,128.54,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860459302,6.58538248,128.56,128.47,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725860459506,8.39,128.54,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860460319,8.39,128.52,128.47,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725860460520,8.39,128.52,128.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725860461013,8.39,128.54,128.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860461218,8.39,128.55,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860461414,2.6404,128.56,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860461720,3.1121,128.55,128.51,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725860461930,3.1121,128.55,128.52,3.9648339]
["bitfinex-derivatives","SOLF0:USTF0",1725860463809,3.1118,128.56,128.52,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725860464017,3.1118,128.56,128.53,3.81060909]
["bitfinex-derivatives","SOLF0:USTF0",1725860464416,3.1118,128.56,128.52,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725860464821,3.1116,128.57,128.53,15.38862065]
["bitfinex-derivatives","SOLF0:USTF0",1725860465017,3.1116,128.57,128.53,12.27612065]
["bitfinex-derivatives","SOLF0:USTF0",1725860465720,11.7014,128.58,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860465922,8.59,128.58,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725860466632,3.1116,128.57,128.53,6.99852065]
["bitfinex-derivatives","SOLF0:USTF0",1725860466922,3.1116,128.57,128.53,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725860467416,3.1116,128.57,128.53,7.0980915]
["bitfinex-derivatives","SOLF0:USTF0",1725860469616,3.1119,128.56,128.53,7.0980915]
["bitfinex-derivatives","SOLF0:USTF0",1725860469820,8.39,128.57,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725860470425,8.39,128.57,128.52,6.91511]
["bitfinex-derivatives","SOLF0:USTF0",1725860471316,3.1125,128.53,128.49,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725860471516,8.39,128.56,128.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860472013,3.1123,128.54,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725860472428,0.2,128.58,128.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725860472629,3.1122,128.55,128.51,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725860473211,3.1119,128.56,128.52,7.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1725860473736,3.1119,128.56,128.52,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725860474019,3.1119,128.56,128.52,6.96533178]
["bitfinex-derivatives","SOLF0:USTF0",1725860476535,3.1119,128.56,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860480134,3.1119,128.56,128.52,6.96543178]
["bitfinex-derivatives","SOLF0:USTF0",1725860481229,3.1121,128.55,128.52,6.96543178]
["bitfinex-derivatives","SOLF0:USTF0",1725860482231,3.1119,128.56,128.52,6.96543178]
["bitfinex-derivatives","SOLF0:USTF0",1725860484040,0.2,128.58,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860484728,0.2,128.58,128.53,9.86171108]
["bitfinex-derivatives","SOLF0:USTF0",1725860484936,3.3115,128.58,128.54,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725860485134,0.2,128.58,128.53,9.86171108]
["bitfinex-derivatives","SOLF0:USTF0",1725860486242,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860486627,0.2,128.58,128.53,9.86171108]
["bitfinex-derivatives","SOLF0:USTF0",1725860486932,5.98,128.54,128.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725860487146,1.3329,128.57,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860487353,3.1126,128.53,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860487935,5.98,128.54,128.48,3.8482447]
["bitfinex-derivatives","SOLF0:USTF0",1725860488133,5.98,128.52,128.48,3.8482447]
["bitfinex-derivatives","SOLF0:USTF0",1725860488642,9.093,128.52,128.48,3.8482447]
["bitfinex-derivatives","SOLF0:USTF0",1725860488844,1.344,128.56,128.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725860488845,1.344,128.56,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860489045,6.26612398,128.55,128.49,9.9677204]
["bitfinex-derivatives","SOLF0:USTF0",1725860489248,5.98,128.55,128.49,9.9677204]
["bitfinex-derivatives","SOLF0:USTF0",1725860489638,3.1123,128.54,128.49,13.0810204]
["bitfinex-derivatives","SOLF0:USTF0",1725860491348,2.6547,128.57,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860491550,8.6347,128.57,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860491748,8.6347,128.57,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860492446,8.6347,128.57,128.52,3.93819543]
["bitfinex-derivatives","SOLF0:USTF0",1725860493347,4.13930439,128.58,128.52,3.93819543]
["bitfinex-derivatives","SOLF0:USTF0",1725860493549,5.98,128.57,128.52,3.93819543]
["bitfinex-derivatives","SOLF0:USTF0",1725860494148,3.112,128.56,128.52,3.93819543]
["bitfinex-derivatives","SOLF0:USTF0",1725860495561,3.1121,128.55,128.51,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725860496057,3.1121,128.55,128.51,13.03670965]
["bitfinex-derivatives","SOLF0:USTF0",1725860496657,3.1123,128.54,128.51,9.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1725860496845,3.1123,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860497346,3.1123,128.54,128.51,9.79303693]
["bitfinex-derivatives","SOLF0:USTF0",1725860497551,3.1121,128.55,128.51,12.90593693]
["bitfinex-derivatives","SOLF0:USTF0",1725860498949,3.1121,128.55,128.51,6.92593693]
["bitfinex-derivatives","SOLF0:USTF0",1725860499151,3.1121,128.55,128.51,12.90593693]
["bitfinex-derivatives","SOLF0:USTF0",1725860499661,3.1119,128.56,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860500157,3.1116,128.57,128.53,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725860500755,3.112,128.56,128.52,7.06390454]
["bitfinex-derivatives","SOLF0:USTF0",1725860500958,3.112,128.56,128.52,13.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1725860501550,3.112,128.56,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725860501750,3.112,128.56,128.52,9.93120454]
["bitfinex-derivatives","SOLF0:USTF0",1725860503365,3.112,128.56,128.52,13.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1725860506668,3.112,128.55,128.52,13.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1725860507377,3.1124,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725860507572,5.98,128.55,128.47,5.37161501]
["bitfinex-derivatives","SOLF0:USTF0",1725860507778,5.98,128.55,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860507980,5.98,128.55,128.49,3.87150548]
["bitfinex-derivatives","SOLF0:USTF0",1725860508178,3.1127,128.53,128.49,6.98480548]
["bitfinex-derivatives","SOLF0:USTF0",1725860508681,3.1127,128.53,128.49,12.96480548]
["bitfinex-derivatives","SOLF0:USTF0",1725860512280,3.1124,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860512987,3.1124,128.54,128.51,9.87585152]
["bitfinex-derivatives","SOLF0:USTF0",1725860513375,3.1124,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860515671,3.1126,128.53,128.5,7.09507242]
["bitfinex-derivatives","SOLF0:USTF0",1725860515877,3.1126,128.53,128.5,13.07507242]
["bitfinex-derivatives","SOLF0:USTF0",1725860517377,3.1126,128.53,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860517587,8.5711,128.56,128.49,9.89648096]
["bitfinex-derivatives","SOLF0:USTF0",1725860517789,5.98,128.55,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860518082,5.98,128.55,128.48,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725860518274,5.98,128.55,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860518472,5.98,128.55,128.48,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725860518689,3.1129,128.52,128.48,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725860518998,3.1129,128.52,128.49,3.88923452]
["bitfinex-derivatives","SOLF0:USTF0",1725860519178,3.1129,128.52,128.48,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725860519687,3.1129,128.52,128.48,13.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1725860520489,3.1129,128.52,128.48,7.07717838]
["bitfinex-derivatives","SOLF0:USTF0",1725860520687,3.1129,128.52,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860521491,3.1129,128.52,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860522992,2.5911,128.56,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860523295,2.5911,128.56,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860523496,3.1126,128.53,128.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860524791,3.1126,128.53,128.5,3.96349766]
["bitfinex-derivatives","SOLF0:USTF0",1725860524985,2.5911,128.56,128.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725860524986,3.1129,128.52,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860528399,3.1129,128.52,128.5,3.82180515]
["bitfinex-derivatives","SOLF0:USTF0",1725860528586,3.1129,128.52,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860529991,2.5911,128.56,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860530297,2.5911,128.56,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860530688,3.1124,128.54,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860532603,3.1121,128.55,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860533198,0.2,128.58,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860533399,0.2,128.58,128.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860534002,3.1117,128.57,128.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860544115,3.1118,128.56,128.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860546903,3.1121,128.55,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725860547109,0.2,128.58,128.51,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725860547307,0.28609469,128.57,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860547620,0.28609469,128.57,128.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860548005,3.1122,128.55,128.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860549006,3.1118,128.56,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860549207,3.1118,128.56,128.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860550815,3.1118,128.56,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860551523,3.112,128.55,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860552220,3.112,128.55,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860552622,3.112,128.55,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860557213,3.3115,128.58,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860557411,0.28608844,128.57,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860558122,3.3115,128.58,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860558421,0.28608476,128.57,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860559520,0.28608476,128.57,128.54,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725860561422,3.3115,128.58,128.54,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725860567009,3.1116,128.57,128.54,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725860570827,0.2,128.58,128.55,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725860571017,0.2,128.58,128.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860573514,0.2,128.58,128.51,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725860573719,0.2,128.58,128.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860574016,0.2,128.58,128.57,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725860580430,0.2,128.58,128.51,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725860580623,0.2,128.58,128.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860582226,0.2,128.58,128.55,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725860584336,0.2,128.58,128.51,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725860584527,0.2,128.58,128.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860585031,0.2,128.58,128.51,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725860585237,0.2,128.58,128.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860586043,0.2,128.58,128.51,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725860586235,0.2,128.58,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860586236,5.98,128.56,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860586545,3.1124,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860586727,6.97642272,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860587940,3.1126,128.53,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725860588239,3.1126,128.53,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860588826,9.84402272,128.54,128.43,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725860589032,0.28617844,128.53,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860589244,6.26617844,128.53,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860589430,5.98,128.53,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860590442,3.1131,128.51,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860594648,3.1131,128.51,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860596843,3.1128,128.52,128.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860597732,5.22279416,128.54,128.46,3.88771969]
["bitfinex-derivatives","SOLF0:USTF0",1725860597933,0.28617182,128.53,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860598338,3.39877182,128.53,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860598637,3.1126,128.53,128.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860599438,3.1126,128.53,128.47,3.97455477]
["bitfinex-derivatives","SOLF0:USTF0",1725860599644,3.1126,128.53,128.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860600537,3.1126,128.53,128.49,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725860604643,3.1126,128.53,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860606042,3.1124,128.54,128.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860613854,3.1127,128.53,128.49,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725860614046,3.1127,128.53,128.49,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725860617352,3.1128,128.52,128.48,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725860617557,5.98,128.52,128.33,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725860617755,5.98,128.52,128.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860617959,6.26622154,128.51,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725860618163,0.28622154,128.5,128.43,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725860618364,3.85082104,128.49,128.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860618559,6.96452104,128.49,128.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860618863,3.1137,128.49,128.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860619368,9.80991336,128.49,128.43,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725860619665,5.98,128.49,128.43,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725860620161,9.96723771,128.49,128.43,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725860620364,3.1141,128.47,128.43,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725860621066,5.98,128.48,128.3,118.11361613]
["bitfinex-derivatives","SOLF0:USTF0",1725860621267,5.98,128.46,128.31,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725860621464,5.98,128.46,128.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860621661,3.1149,128.44,128.4,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725860621862,5.98,128.45,128.31,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725860622067,5.98,128.45,128.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860622263,3.1151,128.43,128.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860622864,3.1153,128.42,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725860623067,5.98,128.42,128.31,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725860623368,5.98,128.42,128.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860623557,3.1156,128.41,128.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725860623759,3.1156,128.41,128.36,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725860624667,3.1157,128.4,128.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725860624969,3.1157,128.4,128.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860626067,3.1157,128.4,128.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725860626271,3.1159,128.39,128.35,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725860628865,5.98,128.41,128.35,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725860629072,3.1158,128.4,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725860631190,3.1159,128.39,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725860632294,5.98,128.41,128.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860633388,3.1162,128.38,128.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860633586,5.98,128.4,128.34,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725860634892,3.95036772,128.4,128.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860635197,5.98,128.41,128.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725860635390,9.84632579,128.41,128.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725860636285,3.116,128.39,128.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725860640595,5.98,128.38,128.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860640783,5.98,128.37,128.31,13.96301468]
["bitfinex-derivatives","SOLF0:USTF0",1725860640987,3.1168,128.36,128.31,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860641186,5.98,128.36,128.31,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725860641696,5.98,128.36,128.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860641998,3.1172,128.34,128.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860642199,3.93701173,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860642497,5.98,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860642805,9.92909682,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860643297,9.0978,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860644395,6.93746936,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860646300,3.1179,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860648399,9.0979,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860650505,3.1179,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860661105,12.91736936,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860662796,3.1179,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860665508,3.1188,128.28,128.24,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725860665703,5.98,128.27,128.24,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725860665904,5.98,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860666212,5.98,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860667601,5.98,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860668412,5.98,128.24,128.18,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725860668614,5.98,128.21,128.16,6.66311518]
["bitfinex-derivatives","SOLF0:USTF0",1725860668910,5.98,128.21,128.16,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725860670208,5.98,128.18,128.11,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725860670410,5.98,128.18,128.13,3.93868854]
["bitfinex-derivatives","SOLF0:USTF0",1725860671114,5.98,128.18,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725860671301,5.98,128.19,128.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860672924,5.98,128.19,128.14,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725860673406,1.4208,128.23,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860673407,5.98,128.18,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860673605,5.98,128.18,128.11,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725860673807,5.98,128.15,128.11,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725860674611,9.80182186,128.15,128.11,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725860675013,5.98,128.15,128.11,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725860677712,9.1018,128.15,128.11,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725860678320,5.98,128.12,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725860678520,5.98,128.11,128.05,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725860678716,3.1236,128.08,128.05,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725860678919,5.98,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860679218,5.98,128.08,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860679419,3.1233,128.09,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860679609,9.1033,128.09,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860679809,5.98,128.08,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860680206,9.1036,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860681408,5.98,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860681613,9.1039,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860682518,5.98,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860686329,9.1038,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860688129,5.98,128.07,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860688429,5.98,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860690421,5.98,128.07,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860691130,3.92561521,128.09,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860691326,5.98,128.07,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725860692620,3.92240657,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860692819,5.98,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860693017,5.98,128.08,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860693732,3.123,128.1,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860693922,5.98,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860695432,3.1233,128.09,128.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725860695635,3.89804507,128.1,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860695932,5.98,128.09,128.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860696131,5.98,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725860697235,5.98,128.09,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725860697532,5.98,128.09,128.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860697827,5.98,128.12,128.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860698027,13.01664811,128.12,128.05,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725860698227,5.98,128.11,128.05,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725860698421,5.98,128.11,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725860698622,9.1028,128.11,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725860698829,5.98,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725860699535,2.6858,128.14,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725860699722,5.98,128.11,128.05,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725860700126,5.98,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860700328,5.98,128.11,128.05,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725860700532,5.98,128.11,128.05,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725860700729,3.1224,128.13,128.05,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725860700928,5.98,128.11,128.05,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725860701128,5.98,128.1,128.05,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725860701327,9.103,128.1,128.06,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725860701733,5.98,128.08,128.05,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725860701934,5.98,128.07,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725860703231,5.98,128.08,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725860703433,5.98,128.1,128.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860703825,2.6858,128.14,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725860704024,5.98,128.1,128.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860704228,5.98,128.12,128.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860704435,5.98,128.12,128.06,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725860704747,5.98,128.12,128.07,3.82859936]
["bitfinex-derivatives","SOLF0:USTF0",1725860705335,5.98,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860706335,5.98,128.13,128.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860706939,3.1222,128.13,128.06,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725860707126,5.98,128.12,128.06,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725860707330,9.1032,128.1,128.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1725860707535,5.98,128.09,128.06,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725860707728,5.98,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860708133,5.98,128.1,128.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860708638,5.98,128.1,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860708832,5.98,128.11,128.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860710142,5.98,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725860712642,9.1028,128.11,128.07,7.06096159]
["bitfinex-derivatives","SOLF0:USTF0",1725860712944,5.98,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725860713150,5.98,128.1,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860713644,5.98,128.12,128.07,3.95728587]
["bitfinex-derivatives","SOLF0:USTF0",1725860713835,5.98,128.12,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725860714842,5.98,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860717448,9.1026,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860717747,5.98,128.11,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860719736,5.98,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860719936,7.3993,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725860721155,5.98,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725860721449,9.102,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725860722553,7.3993,128.15,128.09,3.87183356]
["bitfinex-derivatives","SOLF0:USTF0",1725860722741,7.3993,128.15,128.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860722937,7.3993,128.15,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725860723847,5.98,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725860724240,5.98,128.15,128.09,9.96556056]
["bitfinex-derivatives","SOLF0:USTF0",1725860724446,156.73245133,128.16,128.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860725353,5.98,128.15,128.09,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725860726057,5.98,128.15,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725860726362,5.98,128.15,128.09,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725860726656,9.1019,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860727855,5.98,128.13,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860728056,5.98,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860728357,9.1019,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860729159,9.1019,128.15,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725860735671,9.1019,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860735967,9.1019,128.15,128.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860736860,153.87405133,128.16,128.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860737055,5.98,128.15,128.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860737566,5.98,128.14,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725860737964,5.98,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725860739066,5.98,128.12,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725860740060,5.98,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725860741668,5.98,128.14,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725860743171,150.75245133,128.16,128.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860743472,5.98,128.18,128.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860743770,5.98,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860744169,9.1011,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725860744870,9.1011,128.18,128.13,9.96329693]
["bitfinex-derivatives","SOLF0:USTF0",1725860745267,7.1012,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860745567,13.0812,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860745968,3.9804,128.19,128.13,9.96329693]
["bitfinex-derivatives","SOLF0:USTF0",1725860746166,9.9604,128.19,128.13,9.96329693]
["bitfinex-derivatives","SOLF0:USTF0",1725860746471,13.0813,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725860747480,13.0813,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725860747771,5.98,128.18,128.13,9.96329693]
["bitfinex-derivatives","SOLF0:USTF0",1725860748164,5.98,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725860748773,5.98,128.18,128.13,9.96329693]
["bitfinex-derivatives","SOLF0:USTF0",1725860748981,5.98,128.15,128.06,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725860749172,5.98,128.15,128.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860749471,5.98,128.15,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725860750963,5.98,128.17,128.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860751161,3.9804,128.19,128.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860751162,5.98,128.18,128.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860751567,9.1012,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725860752265,9.1014,128.17,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725860752662,9.1014,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860752863,5.98,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725860753062,5.98,128.14,128.09,3.96535461]
["bitfinex-derivatives","SOLF0:USTF0",1725860753264,5.98,128.14,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725860753469,5.98,128.13,128.09,3.83011206]
["bitfinex-derivatives","SOLF0:USTF0",1725860753968,5.98,128.13,128.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725860754981,3.1225,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725860755174,3.1225,128.12,128.09,3.89739028]
["bitfinex-derivatives","SOLF0:USTF0",1725860755375,3.1225,128.12,128.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725860756177,9.1029,128.11,128.05,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725860756780,5.98,128.09,128.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860758675,5.98,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725860759279,9.1033,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725860760086,9.1033,128.09,128.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860760381,9.1033,128.09,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725860760984,9.1036,128.08,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860761288,3.9765,128.13,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860761289,5.98,128.06,128.04,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725860761892,5.98,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860763788,9.104,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860763987,5.98,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860764687,9.1042,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860765691,5.98,128.05,127.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860765883,5.98,128.02,127.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860766200,5.98,128.02,127.94,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725860766201,5.98,128.01,127.94,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725860766488,5.98,128.01,127.94,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725860766683,5.98,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725860766997,1.3284,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860767194,5.98,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860767491,3.1247,128.03,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725860767789,1.3287,128.05,127.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725860767993,7.3087,128.05,127.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725860768180,1.3287,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860768496,4.453,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860768689,15.0,128.06,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725860769190,3.1244,128.05,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725860769601,3.1244,128.05,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725860769988,3.1244,128.05,128.0,3.83772936]
["bitfinex-derivatives","SOLF0:USTF0",1725860770189,3.1244,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725860770389,18.124,128.06,128.0,3.82365886]
["bitfinex-derivatives","SOLF0:USTF0",1725860770592,18.124,128.06,127.98,16.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725860770791,3.82952157,128.05,128.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725860770999,3.1246,128.04,128.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725860773392,18.1243,128.05,128.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725860774502,3.1245,128.04,128.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725860774698,3.1245,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725860775799,3.1247,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725860777501,18.1247,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725860778193,15.0,128.03,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725860778392,16.3091,128.03,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725860778700,17.6437,128.03,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725860779100,3.1252,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725860779802,18.1252,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725860781489,3.1255,128.0,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725860781990,3.1255,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860782203,15.0,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860782595,3.1258,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860783203,18.1259,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860783508,15.0,127.98,127.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725860783707,15.0,127.96,127.9,4.16944489]
["bitfinex-derivatives","SOLF0:USTF0",1725860783896,15.0,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860784405,15.0,127.96,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725860784406,18.1266,127.96,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725860785001,18.1266,127.96,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725860785192,18.1266,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860785193,15.0,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860785399,19.4964,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860785714,19.4964,127.97,127.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725860785913,16.3234,127.99,127.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860786111,16.3234,127.99,127.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725860786408,19.4492,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725860787500,3.126,127.98,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725860787712,3.126,127.98,127.91,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725860788602,3.126,127.98,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725860790011,15.0,127.97,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725860790204,6.01,127.96,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725860790409,6.01,127.96,127.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725860792913,6.01,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725860793116,6.01,127.94,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725860793622,6.01,127.94,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725860793811,6.01,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860794521,6.01,127.94,127.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725860794903,6.01,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860795112,6.01,127.94,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725860795513,6.01,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860795709,6.01,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860797722,6.01,127.91,127.9,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725860800517,6.01,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860801122,6.01,127.91,127.9,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725860803410,6.01,127.91,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860803711,6.01,127.85,127.84,4.11044184]
["bitfinex-derivatives","SOLF0:USTF0",1725860803909,6.01,127.85,127.84,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725860804412,3.95190082,127.85,127.79,3.8521646]
["bitfinex-derivatives","SOLF0:USTF0",1725860804605,2.6381,127.9,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725860804806,6.01,127.8,127.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725860805018,6.01,127.82,127.77,4.11943766]
["bitfinex-derivatives","SOLF0:USTF0",1725860805220,6.01,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860805723,6.01,127.82,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860806022,2.6381,127.9,127.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725860806224,15.02,127.88,127.77,4.15229194]
["bitfinex-derivatives","SOLF0:USTF0",1725860806425,15.02,127.86,127.77,19.17229194]
["bitfinex-derivatives","SOLF0:USTF0",1725860806610,15.02,127.86,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725860807018,15.02,127.84,127.77,4.15229194]
["bitfinex-derivatives","SOLF0:USTF0",1725860807821,15.02,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725860808424,15.02,127.84,127.77,4.15229194]
["bitfinex-derivatives","SOLF0:USTF0",1725860808631,15.02,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860808915,15.02,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860809129,15.02,127.8,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725860810131,15.02,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860810423,15.02,127.8,127.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725860811020,15.02,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860811726,15.02,127.8,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725860811920,15.02,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860812421,15.02,127.8,127.77,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725860812720,15.02,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860814226,15.02,127.79,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860815023,18.9402949,127.79,127.72,3.85765162]
["bitfinex-derivatives","SOLF0:USTF0",1725860815224,15.02,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860815433,15.02,127.74,127.71,4.19233467]
["bitfinex-derivatives","SOLF0:USTF0",1725860815731,15.02,127.74,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725860816129,15.02,127.76,127.71,4.19233467]
["bitfinex-derivatives","SOLF0:USTF0",1725860816535,15.02,127.75,127.71,4.19233467]
["bitfinex-derivatives","SOLF0:USTF0",1725860816721,15.02,127.75,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860816928,15.02,127.75,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860817133,1.2922,127.77,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860817134,15.02,127.73,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860817334,15.02,127.72,127.65,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725860818132,15.02,127.72,127.65,5.1881581]
["bitfinex-derivatives","SOLF0:USTF0",1725860818535,15.02,127.72,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725860818742,15.02,127.7,127.65,5.1881581]
["bitfinex-derivatives","SOLF0:USTF0",1725860819039,15.02,127.7,127.65,3.89545606]
["bitfinex-derivatives","SOLF0:USTF0",1725860819340,15.02,127.7,127.6,17.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725860819341,15.02,127.7,127.61,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725860819642,15.02,127.67,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725860819825,15.02,127.67,127.62,3.85283783]
["bitfinex-derivatives","SOLF0:USTF0",1725860820134,15.02,127.68,127.62,3.85283783]
["bitfinex-derivatives","SOLF0:USTF0",1725860820434,15.02,127.67,127.62,3.85283783]
["bitfinex-derivatives","SOLF0:USTF0",1725860820625,15.02,127.69,127.62,3.85283783]
["bitfinex-derivatives","SOLF0:USTF0",1725860821133,1.3185,127.73,127.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1725860821329,20.35316251,127.73,127.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1725860821528,16.3385,127.73,127.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1725860821734,19.4706,127.73,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725860821936,16.3385,127.73,127.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1725860822836,15.02,127.73,127.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1725860823036,2.6319,127.76,127.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860823239,17.6519,127.76,127.68,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725860823839,17.6519,127.76,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725860824136,15.02,127.75,127.68,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725860824341,15.02,127.72,127.69,3.99569917]
["bitfinex-derivatives","SOLF0:USTF0",1725860824544,15.02,127.72,127.68,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725860824843,15.02,127.72,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860825049,15.02,127.72,127.65,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725860825233,15.02,127.7,127.65,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725860825430,15.02,127.72,127.65,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725860825740,15.02,127.74,127.65,16.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725860825943,15.02,127.75,127.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860826647,15.02,127.75,127.72,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725860827339,15.02,127.75,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725860827736,15.02,127.75,127.7,3.9805813]
["bitfinex-derivatives","SOLF0:USTF0",1725860827936,15.02,127.75,127.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860828337,15.02,127.75,127.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725860828843,15.02,127.75,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725860829035,15.02,127.74,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725860829346,15.02,127.72,127.65,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725860832239,15.02,127.72,127.69,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725860832742,15.02,127.75,127.68,3.89972405]
["bitfinex-derivatives","SOLF0:USTF0",1725860832943,15.02,127.75,127.68,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860833144,15.02,127.75,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860833342,15.02,127.77,127.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860833650,3.13,127.82,127.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860833851,1.3149,127.83,127.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860834352,15.02,127.82,127.73,18.94166122]
["bitfinex-derivatives","SOLF0:USTF0",1725860834546,15.02,127.82,127.74,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860835037,15.02,127.79,127.73,3.92166122]
["bitfinex-derivatives","SOLF0:USTF0",1725860835242,18.1506,127.79,127.73,3.92166122]
["bitfinex-derivatives","SOLF0:USTF0",1725860835448,15.02,127.79,127.73,3.92166122]
["bitfinex-derivatives","SOLF0:USTF0",1725860835636,15.02,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860835953,15.02,127.79,127.72,5.37278584]
["bitfinex-derivatives","SOLF0:USTF0",1725860836840,5.25672853,127.83,127.72,5.37278584]
["bitfinex-derivatives","SOLF0:USTF0",1725860836841,15.02,127.81,127.72,20.39278584]
["bitfinex-derivatives","SOLF0:USTF0",1725860837157,15.02,127.82,127.74,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860837338,15.02,127.82,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860838242,15.02,127.82,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860840048,15.02,127.81,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860840853,15.02,127.81,127.72,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725860841038,15.02,127.81,127.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725860841348,15.02,127.81,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860841650,4.4445,127.83,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860841651,15.02,127.82,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860843148,30.04,127.8,127.72,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725860843347,15.02,127.76,127.72,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725860843549,15.02,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860843853,15.02,127.75,127.7,6.56787428]
["bitfinex-derivatives","SOLF0:USTF0",1725860844043,15.02,127.75,127.7,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725860844243,15.02,127.73,127.69,3.82817142]
["bitfinex-derivatives","SOLF0:USTF0",1725860844447,15.02,127.72,127.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860844664,15.02,127.72,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725860845048,15.02,127.72,127.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725860845443,15.02,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860845844,15.02,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725860846156,18.8,127.7,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725860846353,18.8,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860846750,21.9329,127.7,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725860847059,18.8,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860847245,3.1332,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860847847,3.1333,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860848047,18.8,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860848261,18.8,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860849256,21.9333,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860850150,18.8,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860850565,21.9337,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860850859,18.8,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860851754,18.8,127.66,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860852148,18.8,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860853163,2.6937,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860853358,2.6937,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725860854069,2.6937,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860855471,3.1333,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860855851,18.8,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860859154,18.8,127.66,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860859356,18.8,127.64,127.59,3.91575203]
["bitfinex-derivatives","SOLF0:USTF0",1725860859672,18.8,127.64,127.6,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725860859861,18.8,127.66,127.6,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725860860060,18.8,127.66,127.59,3.98590011]
["bitfinex-derivatives","SOLF0:USTF0",1725860860278,18.8,127.66,127.61,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725860861162,21.9339,127.66,127.6,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725860862165,18.8,127.66,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860862371,18.8,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725860862571,2.6937,127.69,127.59,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860862868,2.6937,127.69,127.59,22.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725860863061,18.8,127.73,127.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860863262,21.9322,127.73,127.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860863460,18.8,127.73,127.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860864167,3.132,127.74,127.65,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860864468,18.8,127.75,127.65,22.73879026]
["bitfinex-derivatives","SOLF0:USTF0",1725860864663,18.8,127.75,127.66,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725860864972,1.3964,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860865162,1.3964,127.76,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860865555,1.3964,127.76,127.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725860865761,1.3964,127.76,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860866168,1.3964,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860868082,2.6893,127.77,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725860868467,2.6893,127.77,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860868666,2.6893,127.77,127.72,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725860868867,21.4893,127.77,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860869364,21.4893,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860869570,21.4893,127.77,127.72,3.84289345]
["bitfinex-derivatives","SOLF0:USTF0",1725860869773,21.4893,127.77,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860869972,21.4893,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860870273,21.4893,127.77,127.72,7.04430886]
["bitfinex-derivatives","SOLF0:USTF0",1725860870576,21.4893,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860870975,21.4893,127.77,127.72,7.14495327]
["bitfinex-derivatives","SOLF0:USTF0",1725860871171,21.4893,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860871379,21.4893,127.77,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860871578,18.8,127.73,127.66,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725860871877,18.8,127.73,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725860872472,18.8,127.73,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725860872779,18.8,127.73,127.65,3.86804048]
["bitfinex-derivatives","SOLF0:USTF0",1725860872780,1.3397,127.72,127.65,3.86804048]
["bitfinex-derivatives","SOLF0:USTF0",1725860872978,1.3397,127.72,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725860873183,18.8,127.71,127.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725860873383,1.4189,127.7,127.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725860874471,1.3481,127.71,127.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860874786,1.3397,127.72,127.65,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860874978,1.3397,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725860876281,1.3397,127.72,127.66,3.85802111]
["bitfinex-derivatives","SOLF0:USTF0",1725860876483,1.3397,127.72,127.65,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860876977,1.3397,127.72,127.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725860878087,1.3397,127.72,127.65,22.64861799]
["bitfinex-derivatives","SOLF0:USTF0",1725860878088,2.767,127.77,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860878381,4.1499,127.77,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860878684,18.8,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860879184,18.8,127.76,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860879778,18.8,127.76,127.7,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725860880484,18.8,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725860881277,21.9313,127.76,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725860881982,18.8,127.76,127.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860882205,21.9318,127.74,127.65,3.84861799]
["bitfinex-derivatives","SOLF0:USTF0",1725860882382,18.8,127.74,127.64,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860883297,18.8,127.74,127.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725860883792,21.9319,127.74,127.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725860884596,18.8,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725860885200,18.8,127.76,127.66,22.77235615]
["bitfinex-derivatives","SOLF0:USTF0",1725860885393,18.8,127.76,127.66,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860885890,21.9315,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860886494,18.8,127.74,127.66,3.88875546]
["bitfinex-derivatives","SOLF0:USTF0",1725860886686,18.8,127.74,127.64,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860887683,18.8,127.74,127.69,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725860888085,15.03,127.74,127.67,3.8849255]
["bitfinex-derivatives","SOLF0:USTF0",1725860888384,15.03,127.74,127.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860888794,15.03,127.74,127.66,19.026953]
["bitfinex-derivatives","SOLF0:USTF0",1725860889091,15.03,127.74,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860889301,15.03,127.74,127.66,19.026953]
["bitfinex-derivatives","SOLF0:USTF0",1725860889688,4.1499,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860889888,22.311,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860890190,22.311,127.77,127.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860890191,19.1799,127.77,127.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725860890584,19.1799,127.77,127.71,3.87356607]
["bitfinex-derivatives","SOLF0:USTF0",1725860890784,4.1499,127.77,127.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725860890985,4.1499,127.77,127.69,18.90548539]
["bitfinex-derivatives","SOLF0:USTF0",1725860891990,18.1606,127.79,127.69,18.90548539]
["bitfinex-derivatives","SOLF0:USTF0",1725860892185,15.03,127.79,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860892793,152.59234493,127.8,127.72,4.0133222]
["bitfinex-derivatives","SOLF0:USTF0",1725860892990,15.03,127.79,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860893195,15.03,127.79,127.71,19.0409727]
["bitfinex-derivatives","SOLF0:USTF0",1725860894195,171.39234493,127.8,127.75,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725860894700,171.39234493,127.8,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725860894898,18.8,127.78,127.71,4.0109727]
["bitfinex-derivatives","SOLF0:USTF0",1725860895106,18.8,127.78,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860895292,18.8,127.78,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725860895595,18.8,127.78,127.72,3.85364035]
["bitfinex-derivatives","SOLF0:USTF0",1725860895796,18.8,127.78,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860895994,168.26194493,127.8,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860896195,18.8,127.82,127.73,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860896696,21.9299,127.82,127.73,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860896902,18.8,127.82,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860897215,21.9304,127.8,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860897402,130.51691397,127.86,127.73,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860897699,21.5125,127.84,127.74,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1725860898091,18.8,127.82,127.74,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1725860898291,3.1303,127.81,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725860898696,21.93,127.82,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725860898889,18.8,127.8,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725860899094,18.8,127.8,127.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860899289,18.8,127.8,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725860900505,18.8,127.8,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860900903,18.8,127.82,127.76,3.8753541]
["bitfinex-derivatives","SOLF0:USTF0",1725860901110,21.9298,127.82,127.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860901813,21.9298,127.82,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860904799,18.8,127.82,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860905109,21.5125,127.84,127.76,3.97636858]
["bitfinex-derivatives","SOLF0:USTF0",1725860905317,21.5125,127.84,127.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860905510,2.7125,127.84,127.76,22.67152724]
["bitfinex-derivatives","SOLF0:USTF0",1725860906103,2.7125,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725860906302,24.6419,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725860907716,3.1298,127.83,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725860908106,18.8,127.82,127.76,3.87152724]
["bitfinex-derivatives","SOLF0:USTF0",1725860908310,18.8,127.8,127.69,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725860908614,18.8,127.8,127.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860909001,3.1307,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860909200,18.8,127.8,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860909404,18.8,127.8,127.75,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725860909615,18.8,127.82,127.75,3.96799757]
["bitfinex-derivatives","SOLF0:USTF0",1725860909810,18.8,127.82,127.72,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860910109,21.9299,127.82,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860910505,18.8,127.82,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860910811,18.8,127.82,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860911015,24.6419,127.84,127.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860911716,24.6419,127.84,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860912219,21.5125,127.84,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860912726,21.5125,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860914611,5.8419,127.84,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860916518,3.1296,127.83,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860917025,3.1299,127.82,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860917220,3.1299,127.82,127.76,3.9206331]
["bitfinex-derivatives","SOLF0:USTF0",1725860917609,15.03,127.83,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860917610,3.1301,127.81,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860918019,15.03,127.83,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860918316,3.1299,127.82,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860918522,15.03,127.83,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860918723,2.7125,127.84,127.76,18.9506331]
["bitfinex-derivatives","SOLF0:USTF0",1725860919017,2.7125,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860919221,5.8418,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860919526,5.8418,127.84,127.76,19.03086967]
["bitfinex-derivatives","SOLF0:USTF0",1725860919709,5.8418,127.84,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860919914,2.7125,127.84,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860921319,2.7125,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725860921515,2.7125,127.84,127.76,19.03086967]
["bitfinex-derivatives","SOLF0:USTF0",1725860922122,2.7125,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860922322,1.4218,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860922716,1.4218,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725860924124,4.5512,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725860926216,4.465,127.85,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860926928,131.87641397,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860927120,131.87641397,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860927316,131.87641397,127.86,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725860927827,15.03,127.85,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860928024,15.03,127.85,127.78,3.974652]
["bitfinex-derivatives","SOLF0:USTF0",1725860928325,15.03,127.83,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725860928823,15.03,127.83,127.75,22.96007285]
["bitfinex-derivatives","SOLF0:USTF0",1725860929024,15.03,127.83,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860929229,15.03,127.85,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860929417,15.03,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725860930712,133.28261397,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860931015,133.28261397,127.86,127.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725860932028,133.28261397,127.86,127.82,7.12507687]
["bitfinex-derivatives","SOLF0:USTF0",1725860932412,130.51691397,127.86,127.82,7.12507687]
["bitfinex-derivatives","SOLF0:USTF0",1725860932817,130.51691397,127.86,127.82,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725860933027,133.64591397,127.86,127.81,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725860933425,130.51691397,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860934628,130.51691397,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860936026,0.2,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860936426,0.2,127.86,127.82,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725860939025,0.2,127.86,127.82,6.99893421]
["bitfinex-derivatives","SOLF0:USTF0",1725860939423,0.2,127.86,127.82,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725860940035,0.2,127.86,127.82,7.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1725860940424,0.2,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725860940925,0.2,127.86,127.83,7.10008247]
["bitfinex-derivatives","SOLF0:USTF0",1725860941130,0.2,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725860941441,0.2,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860941922,1.5944,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860942331,3.1294,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860943130,3.1292,127.85,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860943433,1.5944,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860943619,4.7234,127.86,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725860943825,0.2,127.86,127.82,3.8523182]
["bitfinex-derivatives","SOLF0:USTF0",1725860944131,0.2,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860944726,0.2,127.86,127.82,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725860944920,0.2,127.86,127.83,3.86288429]
["bitfinex-derivatives","SOLF0:USTF0",1725860945330,0.2,127.86,127.83,6.99238429]
["bitfinex-derivatives","SOLF0:USTF0",1725860945536,0.2,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725860946031,0.2,127.86,127.83,7.0629084]
["bitfinex-derivatives","SOLF0:USTF0",1725860946237,0.2,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725860946831,0.2,127.86,127.83,7.10595206]
["bitfinex-derivatives","SOLF0:USTF0",1725860948629,0.2,127.86,127.83,3.97645206]
["bitfinex-derivatives","SOLF0:USTF0",1725860948833,0.2,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860949034,3.329,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860949341,3.329,127.86,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725860949634,0.2,127.86,127.82,3.95384225]
["bitfinex-derivatives","SOLF0:USTF0",1725860949839,0.2,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725860950137,0.2,127.86,127.84,3.88692746]
["bitfinex-derivatives","SOLF0:USTF0",1725860950327,0.2,127.86,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725860950524,0.2,127.86,127.84,3.9847561]
["bitfinex-derivatives","SOLF0:USTF0",1725860950740,0.2,127.86,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860950929,0.2,127.86,127.85,7.00585328]
["bitfinex-derivatives","SOLF0:USTF0",1725860951132,0.2,127.86,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860951427,0.2,127.86,127.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725860951628,0.2,127.86,127.83,5.42206525]
["bitfinex-derivatives","SOLF0:USTF0",1725860951827,0.2,127.86,127.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725860952233,0.2,127.86,127.83,5.3398892]
["bitfinex-derivatives","SOLF0:USTF0",1725860952430,0.2,127.86,127.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725860952930,0.2,127.86,127.83,7.0496892]
["bitfinex-derivatives","SOLF0:USTF0",1725860953239,0.2,127.86,127.83,3.9201892]
["bitfinex-derivatives","SOLF0:USTF0",1725860953746,0.2,127.86,127.82,16.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725860954039,0.2,127.86,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860955240,156.98322728,127.91,127.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860955736,156.98322728,127.91,127.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725860956039,153.85552728,127.91,127.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860956242,153.85552728,127.91,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725860956437,3.1279,127.9,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860956636,153.85552728,127.91,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860956835,153.85552728,127.91,127.84,18.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725860957038,153.85552728,127.91,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860957641,15.03,127.9,127.82,21.63043708]
["bitfinex-derivatives","SOLF0:USTF0",1725860958245,153.85552728,127.91,127.82,21.63043708]
["bitfinex-derivatives","SOLF0:USTF0",1725860959335,3.128,127.9,127.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860959840,3.1282,127.89,127.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860960338,153.85552728,127.91,127.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860960642,3.1284,127.88,127.84,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725860961037,3.1284,127.88,127.74,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725860961038,15.03,127.88,127.69,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725860961244,15.03,127.83,127.76,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725860961439,15.03,127.81,127.76,3.97787255]
["bitfinex-derivatives","SOLF0:USTF0",1725860961647,15.03,127.81,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860961846,3.1305,127.8,127.73,16.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725860962043,15.03,127.81,127.73,16.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725860962246,3.1307,127.79,127.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725860962536,3.1307,127.79,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725860962742,21.6024,127.81,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725860962944,3.1303,127.8,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725860964049,5.9325,127.81,127.75,7.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1725860964248,2.8024,127.81,127.73,20.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725860964450,4.4979,127.82,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725860964744,4.4979,127.82,127.76,6.98433304]
["bitfinex-derivatives","SOLF0:USTF0",1725860964936,4.4979,127.82,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860965131,21.9296,127.83,127.76,3.85313304]
["bitfinex-derivatives","SOLF0:USTF0",1725860965336,3.1296,127.83,127.75,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860965843,3.1296,127.83,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725860966036,3.13,127.82,127.75,22.67144323]
["bitfinex-derivatives","SOLF0:USTF0",1725860966850,3.13,127.82,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860967038,3.13,127.82,127.75,22.67144323]
["bitfinex-derivatives","SOLF0:USTF0",1725860967234,3.1302,127.81,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725860967433,18.8,127.83,127.73,20.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725860968345,3.1301,127.81,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725860968545,18.8,127.83,127.75,3.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1725860968747,18.8,127.83,127.73,20.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725860969144,3.13,127.82,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725860969351,18.8,127.83,127.73,20.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725860969553,18.8,127.81,127.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725860969743,18.8,127.79,127.73,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725860970235,18.8,127.79,127.72,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725860970439,18.8,127.79,127.72,6.75221634]
["bitfinex-derivatives","SOLF0:USTF0",1725860970640,3.1316,127.75,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725860970851,18.8,127.77,127.7,7.0139181]
["bitfinex-derivatives","SOLF0:USTF0",1725860971243,3.1314,127.76,127.7,7.0139181]
["bitfinex-derivatives","SOLF0:USTF0",1725860971750,3.1314,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725860971947,21.9311,127.77,127.69,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725860972154,21.9311,127.77,127.69,23.96965925]
["bitfinex-derivatives","SOLF0:USTF0",1725860972155,3.1311,127.77,127.69,23.96965925]
["bitfinex-derivatives","SOLF0:USTF0",1725860972347,3.1311,127.77,127.69,20.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725860972545,3.1311,127.77,127.7,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725860972745,3.1311,127.77,127.7,6.71313715]
["bitfinex-derivatives","SOLF0:USTF0",1725860973246,3.1311,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860973443,3.1309,127.78,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725860973640,3.1309,127.78,127.7,6.71313715]
["bitfinex-derivatives","SOLF0:USTF0",1725860974039,24.7189,127.79,127.7,6.71313715]
["bitfinex-derivatives","SOLF0:USTF0",1725860974242,21.5882,127.79,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860975347,3.1308,127.78,127.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725860975642,21.5882,127.79,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860976041,24.7188,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860976241,5.9188,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725860976955,5.9188,127.79,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725860977247,2.7882,127.79,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860977449,4.5493,127.8,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725860977646,18.8,127.83,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860977846,22.73100626,127.83,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860978037,3.1302,127.81,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725860978242,22.73100626,127.83,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860978442,18.8,127.83,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725860978651,18.8,127.83,127.77,3.95176172]
["bitfinex-derivatives","SOLF0:USTF0",1725860978851,18.8,127.83,127.74,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725860979550,3.13,127.82,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725860979739,18.8,127.83,127.74,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725860980341,3.1302,127.81,127.74,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725860981041,3.1302,127.81,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725860981954,3.1304,127.8,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725860983257,3.1301,127.81,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725860983752,3.1299,127.82,127.77,7.01251857]
["bitfinex-derivatives","SOLF0:USTF0",1725860983949,3.1299,127.82,127.77,6.94987392]
["bitfinex-derivatives","SOLF0:USTF0",1725860984150,3.1299,127.82,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725860984654,3.1299,127.82,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725860986052,3.1299,127.82,127.77,3.86634893]
["bitfinex-derivatives","SOLF0:USTF0",1725860986358,3.1299,127.82,127.75,17.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725860987152,18.1597,127.83,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725860987659,4.0443,127.84,127.78,3.92077147]
["bitfinex-derivatives","SOLF0:USTF0",1725860987960,4.0443,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860987961,7.1738,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725860988843,4.0443,127.84,127.79,3.94677745]
["bitfinex-derivatives","SOLF0:USTF0",1725860989052,8.05371228,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860990254,3.13,127.82,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725860990457,3.13,127.82,127.79,3.85987162]
["bitfinex-derivatives","SOLF0:USTF0",1725860991049,18.1596,127.83,127.79,6.99037162]
["bitfinex-derivatives","SOLF0:USTF0",1725860991555,3.1298,127.82,127.79,3.85987162]
["bitfinex-derivatives","SOLF0:USTF0",1725860992854,3.1298,127.82,127.79,6.99037162]
["bitfinex-derivatives","SOLF0:USTF0",1725860995163,18.1597,127.83,127.79,6.99037162]
["bitfinex-derivatives","SOLF0:USTF0",1725860995359,3.1297,127.83,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860995561,4.0443,127.84,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860995755,7.1738,127.84,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725860996560,7.1738,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725860996760,7.1738,127.84,127.79,3.94482011]
["bitfinex-derivatives","SOLF0:USTF0",1725860996965,7.1738,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860997462,4.4469,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860997762,3.1289,127.86,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860997962,3.1289,127.86,127.78,18.93998]
["bitfinex-derivatives","SOLF0:USTF0",1725860998358,3.1285,127.88,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725860999155,3.1285,127.88,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725860999870,15.03,127.89,127.81,3.97221714]
["bitfinex-derivatives","SOLF0:USTF0",1725861000074,0.28765986,127.88,127.8,17.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725861000567,0.28765986,127.88,127.81,3.89119142]
["bitfinex-derivatives","SOLF0:USTF0",1725861000870,15.03,127.85,127.81,3.87984]
["bitfinex-derivatives","SOLF0:USTF0",1725861001161,15.03,127.85,127.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861001358,15.03,127.85,127.77,18.8748828]
["bitfinex-derivatives","SOLF0:USTF0",1725861001557,18.1592,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861002278,3.1294,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861003161,3.88205979,127.84,127.77,18.8748828]
["bitfinex-derivatives","SOLF0:USTF0",1725861003361,18.91205979,127.84,127.77,3.8448828]
["bitfinex-derivatives","SOLF0:USTF0",1725861003555,19.1026,127.84,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861004371,3.1296,127.83,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725861004562,3.1296,127.83,127.78,6.99879714]
["bitfinex-derivatives","SOLF0:USTF0",1725861004763,4.0726,127.84,127.8,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725861005074,4.0726,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861005468,7.2021,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725861005666,7.2021,127.84,127.8,3.96008285]
["bitfinex-derivatives","SOLF0:USTF0",1725861006067,7.2021,127.84,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861006970,7.2021,127.84,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861007171,7.2021,127.84,127.79,7.08040571]
["bitfinex-derivatives","SOLF0:USTF0",1725861007577,7.2021,127.84,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861007769,3.1296,127.83,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861008276,19.1026,127.84,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861008578,15.03,127.81,127.74,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725861008886,15.03,127.79,127.71,16.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725861009375,15.03,127.78,127.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861009677,16.3717,127.78,127.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861009971,20.32137879,127.78,127.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861010173,16.3717,127.78,127.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861010368,3.1312,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861010674,16.3717,127.78,127.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861010862,16.3717,127.78,127.7,7.14153715]
["bitfinex-derivatives","SOLF0:USTF0",1725861010863,3.1316,127.75,127.7,7.14153715]
["bitfinex-derivatives","SOLF0:USTF0",1725861012075,18.1614,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861013371,3.1314,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861013571,3.1314,127.76,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861014364,3.1314,127.76,127.73,3.95207471]
["bitfinex-derivatives","SOLF0:USTF0",1725861014569,3.1314,127.76,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861014765,3.1314,127.76,127.71,7.14097697]
["bitfinex-derivatives","SOLF0:USTF0",1725861014963,18.1614,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861015163,15.03,127.76,127.7,3.96617528]
["bitfinex-derivatives","SOLF0:USTF0",1725861015377,15.03,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861015683,15.03,127.76,127.7,7.08898322]
["bitfinex-derivatives","SOLF0:USTF0",1725861015862,15.03,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861016065,3.1317,127.75,127.7,7.09642518]
["bitfinex-derivatives","SOLF0:USTF0",1725861016277,15.03,127.76,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861016668,18.1615,127.76,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861017070,18.1615,127.76,127.71,7.08564976]
["bitfinex-derivatives","SOLF0:USTF0",1725861017273,15.03,127.76,127.68,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725861017980,18.92998269,127.76,127.69,3.82948692]
["bitfinex-derivatives","SOLF0:USTF0",1725861018376,3.1318,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861018584,3.1318,127.74,127.68,5.34249714]
["bitfinex-derivatives","SOLF0:USTF0",1725861018778,3.1318,127.74,127.68,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725861018980,3.1318,127.74,127.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725861019378,3.1318,127.74,127.69,7.01016738]
["bitfinex-derivatives","SOLF0:USTF0",1725861019782,18.92998269,127.76,127.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861019783,15.03,127.73,127.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861019978,15.03,127.73,127.67,3.88118381]
["bitfinex-derivatives","SOLF0:USTF0",1725861020286,15.03,127.73,127.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725861020486,15.03,127.74,127.66,16.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725861020785,15.03,127.74,127.66,20.24336455]
["bitfinex-derivatives","SOLF0:USTF0",1725861021376,15.03,127.76,127.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861021881,18.1615,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861023477,18.1615,127.76,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861024383,15.03,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861024580,15.03,127.74,127.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861025792,15.03,127.71,127.65,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725861026288,3.133,127.7,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861026489,15.03,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861026685,3.133,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861027188,3.133,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861027189,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861027382,3.1334,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861027879,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861028081,15.03,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861028491,3.1336,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861028981,18.1633,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861029995,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861030290,15.03,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861030490,18.9807124,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861030894,22.1135124,127.71,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861031192,18.9807124,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861032292,15.03,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861032592,15.03,127.71,127.64,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725861032987,18.1626,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861033494,18.1626,127.71,127.64,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725861033792,18.1626,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861035586,18.1626,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861036385,15.03,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861036583,1.4196,127.72,127.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725861037597,1.4196,127.72,127.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861037997,18.1627,127.71,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861038186,18.1627,127.71,127.64,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725861038384,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861038692,3.1334,127.68,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861038896,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861039983,3.1329,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861040188,3.1329,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861040488,3.1332,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861040690,18.1632,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861040999,15.03,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861042001,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861043201,3.1334,127.68,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861044700,18.163,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861046695,15.03,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861047603,2.8074,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861048202,5.9407,127.68,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861050394,15.03,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861050692,16.4496,127.72,127.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1725861051204,3.1326,127.71,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861051596,15.03,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861051799,3.1329,127.7,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861051999,15.03,127.71,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861052199,15.03,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861052705,18.1632,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861053506,18.1632,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861053807,18.1632,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861054105,3.1335,127.68,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861055007,3.1336,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861055809,15.03,127.69,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861056812,15.03,127.71,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861057908,3.1329,127.7,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861059805,18.1631,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861060110,15.03,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861060313,3.1335,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861060813,3.1335,127.68,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861061115,15.03,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861061308,15.03,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861061509,1.4196,127.72,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861061510,15.03,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861061711,18.95728502,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861061903,15.03,127.65,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861062104,3.92275199,127.74,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861062308,4.0496,127.78,127.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861062518,15.03,127.76,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861062815,8.01144721,127.78,127.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861063027,15.03,127.77,127.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861063323,15.03,127.77,127.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861063518,4.0496,127.78,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861063721,15.03,127.77,127.72,3.86115548]
["bitfinex-derivatives","SOLF0:USTF0",1725861063911,15.03,127.77,127.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725861064110,18.81,127.77,127.67,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861064527,18.81,127.77,127.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725861064829,18.81,127.77,127.68,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861065522,18.81,127.77,127.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861066020,18.81,127.77,127.71,7.03080242]
["bitfinex-derivatives","SOLF0:USTF0",1725861066218,18.81,127.77,127.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861067414,18.81,127.77,127.71,7.07857915]
["bitfinex-derivatives","SOLF0:USTF0",1725861067628,18.81,127.77,127.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861068219,18.81,127.77,127.71,6.96696959]
["bitfinex-derivatives","SOLF0:USTF0",1725861069016,18.81,127.77,127.71,3.83466959]
["bitfinex-derivatives","SOLF0:USTF0",1725861069327,18.81,127.77,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861071530,7.2015,127.78,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861071722,4.0707,127.78,127.7,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861071917,4.0707,127.78,127.72,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861071918,1.3372,127.78,127.72,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861072137,4.0101989,127.81,127.72,22.63613703]
["bitfinex-derivatives","SOLF0:USTF0",1725861072322,3.1301,127.81,127.73,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725861072519,3.86373265,127.82,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725861073032,3.86373265,127.82,127.74,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861073033,3.1299,127.82,127.74,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861074331,3.1301,127.81,127.74,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861074530,21.9401,127.81,127.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861075033,21.9401,127.81,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861076233,21.9401,127.81,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861076426,3.1303,127.8,127.73,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861077124,3.1303,127.8,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725861077436,3.1306,127.79,127.7,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861077930,3.1306,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725861078136,3.1304,127.8,127.7,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861078324,3.1304,127.8,127.74,4.00878781]
["bitfinex-derivatives","SOLF0:USTF0",1725861078525,3.1304,127.8,127.72,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1725861078721,3.1304,127.8,127.72,22.76819078]
["bitfinex-derivatives","SOLF0:USTF0",1725861079332,3.1304,127.8,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861081339,3.1307,127.79,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861082439,3.1309,127.78,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861084637,15.04,127.79,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725861085746,15.04,127.79,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861086434,18.97704702,127.81,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725861086941,3.1306,127.79,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725861087339,3.1306,127.79,127.73,3.96022999]
["bitfinex-derivatives","SOLF0:USTF0",1725861087340,3.1306,127.79,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861087737,15.04,127.81,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861087942,18.8728944,127.81,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861088841,3.1304,127.8,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861089745,3.1306,127.79,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861095839,15.04,127.79,127.74,7.02361863]
["bitfinex-derivatives","SOLF0:USTF0",1725861096036,15.04,127.79,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725861096243,15.04,127.79,127.74,7.04837121]
["bitfinex-derivatives","SOLF0:USTF0",1725861096440,15.04,127.79,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861096944,15.04,127.79,127.73,6.98407033]
["bitfinex-derivatives","SOLF0:USTF0",1725861097247,3.1312,127.77,127.73,6.98407033]
["bitfinex-derivatives","SOLF0:USTF0",1725861097546,3.1313,127.76,127.73,3.85217033]
["bitfinex-derivatives","SOLF0:USTF0",1725861097743,3.1313,127.76,127.72,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725861098452,3.1313,127.76,127.73,3.87431064]
["bitfinex-derivatives","SOLF0:USTF0",1725861099045,3.1313,127.76,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861099446,3.1313,127.76,127.71,7.00318641]
["bitfinex-derivatives","SOLF0:USTF0",1725861099646,3.1313,127.76,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861099943,3.1313,127.76,127.72,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725861102146,18.1711,127.77,127.72,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725861102450,2.704,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861102757,15.04,127.79,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861103449,3.131,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861103950,15.04,127.79,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861104147,3.1311,127.77,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861104848,3.1313,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861105050,15.04,127.78,127.7,18.96717419]
["bitfinex-derivatives","SOLF0:USTF0",1725861105248,15.04,127.76,127.7,3.92717419]
["bitfinex-derivatives","SOLF0:USTF0",1725861105448,15.04,127.76,127.68,19.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725861105649,3.1318,127.74,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861105850,15.04,127.76,127.7,7.06682267]
["bitfinex-derivatives","SOLF0:USTF0",1725861106051,15.04,127.76,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861106455,3.1317,127.75,127.7,7.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1725861106656,3.1317,127.75,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861107154,19.02395356,127.76,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861107351,2.7088,127.77,127.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861107547,2.7088,127.77,127.7,19.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1725861107548,3.95419334,127.77,127.7,19.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1725861107750,3.1313,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861108053,15.04,127.79,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861108254,18.93106179,127.79,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861108752,15.04,127.79,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861108963,15.04,127.79,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861109457,3.1309,127.78,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861109659,3.1309,127.78,127.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725861110961,18.1707,127.79,127.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725861111265,15.04,127.79,127.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725861111654,3.1309,127.78,127.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725861113156,3.1312,127.77,127.7,19.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1725861113860,3.1312,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861114361,3.1312,127.77,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725861114756,3.1312,127.77,127.7,19.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1725861115058,3.1312,127.77,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861115564,15.04,127.76,127.68,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725861115745,15.04,127.73,127.67,3.89201863]
["bitfinex-derivatives","SOLF0:USTF0",1725861115949,15.04,127.73,127.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1725861116559,15.04,127.73,127.65,18.93632569]
["bitfinex-derivatives","SOLF0:USTF0",1725861117560,15.04,127.73,127.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725861118262,15.04,127.74,127.68,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861118462,18.97467366,127.74,127.68,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861119368,3.1323,127.72,127.68,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861119971,3.1321,127.73,127.68,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861120666,3.1321,127.73,127.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725861121166,18.172,127.74,127.67,3.88296349]
["bitfinex-derivatives","SOLF0:USTF0",1725861121469,18.172,127.74,127.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725861121663,15.04,127.74,127.66,18.90690709]
["bitfinex-derivatives","SOLF0:USTF0",1725861122072,15.04,127.74,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861122565,15.04,127.74,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861122769,15.04,127.74,127.66,18.90690709]
["bitfinex-derivatives","SOLF0:USTF0",1725861123174,3.1324,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861123858,3.1321,127.73,127.66,18.90690709]
["bitfinex-derivatives","SOLF0:USTF0",1725861124371,3.1321,127.73,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861124572,3.1321,127.73,127.66,18.90690709]
["bitfinex-derivatives","SOLF0:USTF0",1725861124573,3.1323,127.72,127.66,18.90690709]
["bitfinex-derivatives","SOLF0:USTF0",1725861124871,15.04,127.72,127.64,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725861125067,15.04,127.72,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861125265,15.04,127.7,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861125572,18.93040936,127.7,127.64,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725861125868,3.1333,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861126467,18.1732,127.69,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861126959,18.1732,127.69,127.64,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725861127565,3.1332,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861128073,18.1728,127.7,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861128668,3.133,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861130276,15.04,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861131272,18.1728,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861133284,15.04,127.7,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861133685,15.04,127.7,127.64,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725861134078,18.1729,127.7,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861134289,15.04,127.7,127.64,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725861134885,18.1728,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861136188,6.02,127.69,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861138492,2.7675,127.75,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861138790,6.02,127.71,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861138993,6.02,127.7,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861141684,6.02,127.7,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861143094,6.02,127.71,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861143294,6.02,127.72,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861143795,9.1523,127.72,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861146095,6.02,127.72,127.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1725861146293,6.02,127.72,127.64,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725861146294,6.02,127.72,127.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861146895,9.152,127.74,127.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861147489,3.132,127.74,127.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861148102,3.132,127.74,127.7,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725861148294,10.5336,127.75,127.7,3.83673774]
["bitfinex-derivatives","SOLF0:USTF0",1725861148494,10.5336,127.75,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861148694,10.5336,127.75,127.7,3.87552036]
["bitfinex-derivatives","SOLF0:USTF0",1725861148894,10.5336,127.75,127.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861149402,10.5336,127.75,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861150503,6.02,127.74,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861150701,9.1519,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861150897,6.02,127.71,127.68,3.9880231]
["bitfinex-derivatives","SOLF0:USTF0",1725861151103,1.382,127.75,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861151104,6.02,127.7,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861151504,6.02,127.7,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861151895,6.02,127.7,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861152202,6.02,127.7,127.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725861152404,6.02,127.72,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861152593,9.1523,127.72,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861153203,3.1325,127.71,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861154204,9.1523,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861154705,9.1523,127.72,127.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725861154903,3.1325,127.71,127.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725861155209,6.02,127.72,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861155603,6.02,127.7,127.64,14.26532345]
["bitfinex-derivatives","SOLF0:USTF0",1725861156413,3.133,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861156908,6.02,127.7,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861157103,9.1528,127.7,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861159099,3.133,127.69,127.64,14.26532345]
["bitfinex-derivatives","SOLF0:USTF0",1725861160315,3.133,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861160916,3.1333,127.68,127.64,11.37942345]
["bitfinex-derivatives","SOLF0:USTF0",1725861161115,3.1333,127.68,127.64,7.34092345]
["bitfinex-derivatives","SOLF0:USTF0",1725861161309,6.02,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861162108,3.1337,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861163717,9.1533,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861164109,3.1333,127.68,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861164511,9.1531,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861164712,6.02,127.69,127.64,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725861165112,6.02,127.7,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861165316,6.02,127.7,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861165913,9.1529,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861166515,3.1322,127.73,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861166711,6.02,127.73,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861167224,3.1323,127.72,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861167814,3.1323,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861168010,9.1521,127.73,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861169611,3.1323,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861169816,9.1523,127.72,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861170314,9.1523,127.72,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861170315,6.02,127.7,127.65,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725861170519,6.02,127.7,127.65,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725861171315,9.1528,127.7,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861171516,6.02,127.7,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861172222,6.02,127.7,127.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725861172727,6.02,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861172917,6.02,127.66,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861173225,9.1538,127.66,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861173415,6.02,127.66,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861173621,6.02,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861174721,9.1537,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861179329,3.1337,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861180129,9.1533,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861186442,3.1333,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861186636,6.02,127.68,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861187048,4.0205,127.69,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861187346,6.02,127.68,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861188341,9.1533,127.68,127.64,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725861189047,3.1331,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861189750,6.02,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861191141,6.02,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861191943,9.1537,127.67,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861192339,3.1338,127.66,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861192555,6.02,127.65,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861192760,6.02,127.65,127.58,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725861193056,6.02,127.63,127.59,4.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1725861193237,6.02,127.63,127.59,8.27418428]
["bitfinex-derivatives","SOLF0:USTF0",1725861193436,9.1544,127.64,127.6,4.35364495]
["bitfinex-derivatives","SOLF0:USTF0",1725861193654,9.1544,127.64,127.59,7.05573933]
["bitfinex-derivatives","SOLF0:USTF0",1725861193947,6.02,127.64,127.6,4.35434278]
["bitfinex-derivatives","SOLF0:USTF0",1725861194152,11.8939,127.65,127.59,9.94053933]
["bitfinex-derivatives","SOLF0:USTF0",1725861194347,11.8939,127.65,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861194646,11.8939,127.65,127.6,4.35437263]
["bitfinex-derivatives","SOLF0:USTF0",1725861194849,11.8939,127.65,127.61,3.93151136]
["bitfinex-derivatives","SOLF0:USTF0",1725861195051,11.8939,127.65,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861195242,11.8939,127.65,127.6,4.35436387]
["bitfinex-derivatives","SOLF0:USTF0",1725861195443,11.8939,127.65,127.61,3.90656713]
["bitfinex-derivatives","SOLF0:USTF0",1725861195643,11.8939,127.65,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861196153,3.1343,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861197254,9.1543,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861197440,3.1347,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861197646,6.02,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861197955,3.1349,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861198153,6.02,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861198543,9.155,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861199248,6.02,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861199837,9.1554,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861200249,3.1354,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861200558,6.02,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861201052,3.1353,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861202850,9.1555,127.59,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861203555,6.02,127.59,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861203851,2.7519,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861204050,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861204847,9.1548,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861205855,2.7671,127.63,127.59,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725861206163,8.7871,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861206457,11.9217,127.63,127.58,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725861206658,8.7871,127.63,127.58,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725861206851,11.9217,127.63,127.58,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725861207258,8.7871,127.63,127.58,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725861207460,11.9216,127.63,127.58,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725861207858,8.7871,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861208362,8.7871,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861208659,1.3748,127.64,127.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1725861209051,1.3748,127.64,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861209260,7.3948,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861210157,10.5291,127.64,127.59,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725861210957,4.5091,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861211260,10.5291,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861211760,1.3748,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861211963,7.3948,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861214267,7.3948,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861214850,7.3948,127.64,127.6,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725861215055,7.3948,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861215266,8.7901,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861216364,3.1345,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861217057,8.7901,127.64,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861217263,6.02,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861218369,9.1545,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861218667,8.7901,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861221068,11.9244,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861223166,11.9244,127.64,127.6,7.08283937]
["bitfinex-derivatives","SOLF0:USTF0",1725861223367,11.9244,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861223580,3.1345,127.63,127.6,7.06912004]
["bitfinex-derivatives","SOLF0:USTF0",1725861223764,3.1345,127.63,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861224262,3.1345,127.63,127.6,7.14555631]
["bitfinex-derivatives","SOLF0:USTF0",1725861225773,3.1345,127.63,127.6,4.01035631]
["bitfinex-derivatives","SOLF0:USTF0",1725861226367,3.1345,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861226368,9.1545,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861226665,3.1348,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861227667,10.5235,127.63,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861228269,10.5235,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861228270,4.5035,127.63,127.59,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725861228471,7.3889,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861228773,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861230285,9.1548,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861231570,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861233381,9.1548,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861233579,6.02,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861234977,4.5035,127.63,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861234978,10.5235,127.63,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861236980,9.1548,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861238182,9.1548,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861238183,3.1351,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861238479,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861238881,6.02,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861240684,4.5036,127.63,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861240880,9.155,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861241186,6.02,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861241883,9.1552,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861242084,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861242586,9.1549,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861242784,3.1349,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861242974,9.1549,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861244291,1.3689,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861244586,7.3889,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861244984,7.3889,127.63,127.59,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725861245985,6.02,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861246489,9.1547,127.62,127.58,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725861247378,9.1547,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861248085,9.1551,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861248286,6.02,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861248688,9.1554,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861249186,6.02,127.6,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861250391,9.1551,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861250783,6.02,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861251388,9.155,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861251987,1.3689,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861252177,7.3889,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861252378,6.02,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861252884,6.02,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861253192,1.318,127.68,127.61,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725861253389,6.02,127.66,127.61,3.83800333]
["bitfinex-derivatives","SOLF0:USTF0",1725861253592,6.02,127.64,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861254493,6.02,127.64,127.6,6.99963942]
["bitfinex-derivatives","SOLF0:USTF0",1725861255396,6.02,127.64,127.61,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725861255982,3.8850521,127.67,127.6,3.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1725861255983,6.02,127.63,127.6,3.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1725861256186,6.02,127.63,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861256695,6.02,127.63,127.59,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725861261798,3.8850521,127.67,127.6,7.00894697]
["bitfinex-derivatives","SOLF0:USTF0",1725861261799,9.154,127.65,127.6,7.00894697]
["bitfinex-derivatives","SOLF0:USTF0",1725861261987,9.154,127.65,127.6,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1725861262590,2.6989,127.68,127.6,9.90296253]
["bitfinex-derivatives","SOLF0:USTF0",1725861262791,2.6989,127.68,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861262792,6.02,127.67,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861263001,6.02,127.64,127.59,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725861263196,6.02,127.64,127.6,7.49030222]
["bitfinex-derivatives","SOLF0:USTF0",1725861263399,6.02,127.65,127.6,3.84886019]
["bitfinex-derivatives","SOLF0:USTF0",1725861263701,3.1338,127.66,127.61,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725861263898,9.1538,127.66,127.61,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725861264597,9.1538,127.66,127.62,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725861266391,9.1538,127.66,127.6,9.86886019]
["bitfinex-derivatives","SOLF0:USTF0",1725861266599,6.02,127.66,127.63,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725861267889,6.02,127.67,127.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725861268393,2.6989,127.68,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861268606,8.7189,127.68,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861270599,7.3325,127.69,127.62,10.3738793]
["bitfinex-derivatives","SOLF0:USTF0",1725861270796,7.3325,127.69,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861271493,6.02,127.69,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861271695,4.0566,127.73,127.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861272001,10.0766,127.73,127.66,10.37240892]
["bitfinex-derivatives","SOLF0:USTF0",1725861272205,10.0766,127.73,127.67,4.35240892]
["bitfinex-derivatives","SOLF0:USTF0",1725861272400,10.0766,127.73,127.67,3.95376524]
["bitfinex-derivatives","SOLF0:USTF0",1725861272601,10.0766,127.73,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861272910,6.02,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861273125,6.02,127.74,127.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861273408,6.02,127.75,127.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861274608,6.02,127.75,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861274812,3.1311,127.77,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861275005,6.02,127.76,127.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725861275502,6.02,127.76,127.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861275503,6.02,127.75,127.71,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725861275706,6.02,127.75,127.69,3.86189856]
["bitfinex-derivatives","SOLF0:USTF0",1725861276209,6.02,127.75,127.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861276404,6.02,127.75,127.7,3.902245]
["bitfinex-derivatives","SOLF0:USTF0",1725861276801,6.02,127.75,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861277113,6.02,127.72,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861277307,6.02,127.72,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861277510,6.02,127.72,127.68,7.10279517]
["bitfinex-derivatives","SOLF0:USTF0",1725861277813,6.02,127.73,127.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861278394,6.02,127.73,127.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725861279707,6.02,127.73,127.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725861280099,6.02,127.73,127.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861280708,6.02,127.73,127.66,3.83927799]
["bitfinex-derivatives","SOLF0:USTF0",1725861281009,6.02,127.7,127.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861281307,6.02,127.7,127.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861282108,6.02,127.69,127.64,9.99744791]
["bitfinex-derivatives","SOLF0:USTF0",1725861282313,9.1531,127.69,127.64,3.97744791]
["bitfinex-derivatives","SOLF0:USTF0",1725861282513,9.1531,127.69,127.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861282712,6.02,127.69,127.64,3.85681236]
["bitfinex-derivatives","SOLF0:USTF0",1725861283513,9.1526,127.71,127.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861283715,9.1526,127.71,127.64,9.93617692]
["bitfinex-derivatives","SOLF0:USTF0",1725861284418,3.1328,127.7,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861284617,6.02,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861284809,7.92019027,127.78,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861285011,9.1527,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861285512,9.1527,127.71,127.64,9.93617692]
["bitfinex-derivatives","SOLF0:USTF0",1725861285712,3.1328,127.7,127.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725861286111,3.1328,127.7,127.64,9.93617692]
["bitfinex-derivatives","SOLF0:USTF0",1725861286309,3.1328,127.7,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861286513,3.1328,127.7,127.64,9.93617692]
["bitfinex-derivatives","SOLF0:USTF0",1725861287412,9.1526,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861293720,9.1526,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861294130,6.02,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861304135,9.1527,127.71,127.67,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725861305246,9.1527,127.71,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861309545,6.02,127.71,127.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725861312751,6.02,127.71,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861313047,9.1525,127.71,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861319953,7.92019027,127.78,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861320250,6.02,127.72,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861320447,9.1524,127.72,127.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861320849,9.1524,127.72,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861321960,6.02,127.71,127.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725861322849,6.02,127.72,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861326855,9.1523,127.72,127.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725861327262,6.02,127.7,127.64,3.91617692]
["bitfinex-derivatives","SOLF0:USTF0",1725861327450,6.02,127.69,127.62,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1725861327647,2.66,127.71,127.62,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725861327648,6.02,127.68,127.62,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725861327852,6.02,127.66,127.62,3.88601331]
["bitfinex-derivatives","SOLF0:USTF0",1725861328064,6.02,127.66,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861328255,6.02,127.66,127.6,10.37402364]
["bitfinex-derivatives","SOLF0:USTF0",1725861328452,6.02,127.66,127.62,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725861329856,6.02,127.66,127.63,3.90752237]
["bitfinex-derivatives","SOLF0:USTF0",1725861330255,9.1538,127.66,127.61,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725861330663,6.02,127.65,127.59,10.37428434]
["bitfinex-derivatives","SOLF0:USTF0",1725861330851,6.02,127.64,127.6,3.90281971]
["bitfinex-derivatives","SOLF0:USTF0",1725861331057,6.02,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861331254,9.1544,127.64,127.59,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725861331567,6.02,127.64,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861332373,6.02,127.64,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861333761,9.1541,127.65,127.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725861335968,6.02,127.65,127.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861336273,6.02,127.66,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861337067,3.82416539,127.67,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861337268,6.02,127.68,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861337771,3.1335,127.67,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861338666,6.02,127.66,127.62,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725861341569,6.02,127.66,127.63,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725861342267,6.02,127.66,127.62,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725861347569,6.02,127.66,127.63,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725861348376,6.02,127.66,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861348570,3.1333,127.68,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861348769,6.02,127.67,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861349076,6.02,127.67,127.63,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725861350571,3.1331,127.69,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861350876,9.1531,127.69,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861351379,9.1531,127.69,127.64,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725861351583,9.1531,127.69,127.65,3.83354686]
["bitfinex-derivatives","SOLF0:USTF0",1725861352783,3.1333,127.68,127.65,3.83354686]
["bitfinex-derivatives","SOLF0:USTF0",1725861353078,6.02,127.69,127.64,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725861353481,9.1531,127.69,127.64,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725861353677,9.1531,127.69,127.65,3.98284476]
["bitfinex-derivatives","SOLF0:USTF0",1725861353982,9.1531,127.69,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861355281,9.1531,127.69,127.65,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725861355478,9.1531,127.69,127.65,7.11329805]
["bitfinex-derivatives","SOLF0:USTF0",1725861361491,6.02,127.68,127.65,7.11329805]
["bitfinex-derivatives","SOLF0:USTF0",1725861362389,6.02,127.66,127.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725861362682,6.02,127.66,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861362989,6.02,127.65,127.62,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725861366382,3.1336,127.67,127.62,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725861366578,1.3204,127.7,127.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861366786,6.02,127.68,127.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861367086,6.02,127.68,127.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861367288,9.1534,127.68,127.63,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725861367993,3.1336,127.67,127.62,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725861368189,6.02,127.68,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861368798,9.1534,127.68,127.63,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725861372097,9.1534,127.68,127.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725861372504,3.1336,127.67,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861372694,9.1536,127.67,127.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861372998,9.1536,127.67,127.63,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725861374300,6.02,127.67,127.63,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725861374500,9.1533,127.68,127.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725861376294,3.1333,127.68,127.64,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725861376496,1.3204,127.7,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861376798,6.02,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861377192,9.1532,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861378195,9.1532,127.69,127.65,7.0055523]
["bitfinex-derivatives","SOLF0:USTF0",1725861378396,9.1532,127.69,127.65,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1725861378909,9.1532,127.69,127.65,7.02240388]
["bitfinex-derivatives","SOLF0:USTF0",1725861379494,6.02,127.69,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861379800,6.02,127.69,127.65,3.88840388]
["bitfinex-derivatives","SOLF0:USTF0",1725861380000,6.02,127.69,127.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861380396,9.153,127.69,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861380605,9.153,127.69,127.65,7.04924518]
["bitfinex-derivatives","SOLF0:USTF0",1725861380805,9.153,127.69,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861381301,9.153,127.69,127.65,7.13192722]
["bitfinex-derivatives","SOLF0:USTF0",1725861381601,9.153,127.69,127.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725861382001,9.153,127.69,127.65,7.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1725861384507,9.153,127.69,127.66,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725861386210,8.1806802,127.8,127.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861386396,6.02,127.77,127.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861386602,6.02,127.76,127.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861386904,6.02,127.74,127.68,3.91338335]
["bitfinex-derivatives","SOLF0:USTF0",1725861387103,6.02,127.74,127.67,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725861387407,9.1518,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861388105,6.02,127.74,127.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725861388811,9.1516,127.75,127.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725861389005,6.02,127.75,127.69,9.88991001]
["bitfinex-derivatives","SOLF0:USTF0",1725861389211,9.1514,127.76,127.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861389510,9.1514,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861390709,9.1514,127.76,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725861391503,4.0785,127.79,127.71,3.95081409]
["bitfinex-derivatives","SOLF0:USTF0",1725861391504,3.1309,127.78,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861391701,9.1509,127.78,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861392299,13.2291,127.79,127.75,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861392807,4.0785,127.79,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861393501,11.14168187,127.85,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861393703,6.02,127.81,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861394001,9.1502,127.81,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725861394202,6.02,127.81,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861394703,6.02,127.81,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861394904,6.02,127.81,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861395228,9.1502,127.81,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725861396707,3.1304,127.8,127.75,7.01050587]
["bitfinex-derivatives","SOLF0:USTF0",1725861396906,6.02,127.79,127.75,3.87900587]
["bitfinex-derivatives","SOLF0:USTF0",1725861397111,6.02,127.79,127.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861398406,9.1506,127.79,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861398612,9.1506,127.79,127.75,7.1147297]
["bitfinex-derivatives","SOLF0:USTF0",1725861398909,6.02,127.79,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861399113,6.02,127.79,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861400713,3.1303,127.8,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861403809,3.1301,127.81,127.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725861404906,3.1301,127.81,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725861405503,3.1304,127.8,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861405706,6.02,127.79,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861406315,6.02,127.79,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861406616,3.1304,127.8,127.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725861406918,3.1304,127.8,127.75,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725861407112,3.1304,127.8,127.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725861414823,3.1307,127.79,127.74,4.00212269]
["bitfinex-derivatives","SOLF0:USTF0",1725861415016,6.02,127.81,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861415217,142.9781135,127.83,127.76,9.92111039]
["bitfinex-derivatives","SOLF0:USTF0",1725861415419,148.9981135,127.83,127.76,9.92111039]
["bitfinex-derivatives","SOLF0:USTF0",1725861415722,3.13,127.82,127.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725861415925,142.9781135,127.83,127.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861416121,142.9781135,127.83,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861416326,142.9781135,127.83,127.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861416823,142.9781135,127.83,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861417620,6.02,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861418025,4.16986194,127.86,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861418220,9.43702768,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861418420,9.1493,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861418722,0.2,127.93,127.72,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725861419028,6.02,127.91,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861419225,0.28770934,127.9,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861419922,9.1477,127.91,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861420125,9.1477,127.91,127.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725861421227,9.43562946,127.9,127.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725861421436,6.02,127.86,127.66,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1725861421730,6.02,127.86,127.65,3.62883387]
["bitfinex-derivatives","SOLF0:USTF0",1725861421731,9.91393142,127.85,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725861421922,2.6363,127.85,127.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861422124,6.02,127.84,127.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861422441,6.02,127.84,127.8,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725861423327,6.02,127.84,127.78,9.95472342]
["bitfinex-derivatives","SOLF0:USTF0",1725861423534,6.02,127.84,127.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861424121,6.02,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861425430,9.1494,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861428329,3.1294,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861428534,9.1494,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861428733,7.0803,127.85,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725861428934,13.1003,127.85,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725861431239,13.1003,127.85,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861435547,1.3148,127.85,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725861436843,3.99030193,127.87,127.77,3.8443105]
["bitfinex-derivatives","SOLF0:USTF0",1725861436844,3.1286,127.87,127.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861437037,6.02,127.88,127.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861438743,3.1281,127.9,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861438947,0.28763693,127.89,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861439150,0.28763693,127.89,127.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725861439348,0.28763693,127.89,127.85,9.96349964]
["bitfinex-derivatives","SOLF0:USTF0",1725861439552,6.22,127.93,127.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861440051,6.22,127.93,127.88,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861440643,3.3273,127.93,127.88,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725861441054,3.3273,127.93,127.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861441055,0.2,127.93,127.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861441244,0.2,127.93,127.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861441449,0.2,127.93,127.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861442249,0.2,127.93,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861442445,0.2,127.93,127.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861442848,0.2,127.93,127.89,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725861443763,0.2,127.93,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861444248,3.1267,127.95,127.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861444445,231.16615465,128.02,127.9,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725861444446,6.02,128.01,127.9,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725861444646,6.02,127.96,127.91,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725861444852,6.02,127.96,127.9,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725861445056,6.02,127.94,127.89,104.08078362]
["bitfinex-derivatives","SOLF0:USTF0",1725861445253,6.02,127.93,127.8,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725861445460,9.1472,127.93,127.87,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725861445665,9.1472,127.93,127.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861445861,3.1275,127.92,127.87,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725861446067,9.1475,127.92,127.87,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725861446458,9.1475,127.92,127.87,13.04320869]
["bitfinex-derivatives","SOLF0:USTF0",1725861447056,6.02,127.93,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861447764,9.1471,127.93,127.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861448262,9.1469,127.94,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861449466,9.1469,127.94,127.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861451965,3.1269,127.94,127.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861452166,9.1467,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861452471,6.02,127.95,127.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861453376,6.02,127.96,127.91,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861453769,6.02,127.95,127.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725861454170,3.1269,127.94,127.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725861454372,3.1269,127.94,127.9,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725861456170,9.1468,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861456373,9.1468,127.95,127.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861456374,6.02,127.95,127.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861457074,3.127,127.94,127.9,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725861457777,6.02,127.96,127.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861458172,3.1267,127.95,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861458573,6.02,127.96,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861458778,3.1267,127.95,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861460080,3.1267,127.95,127.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725861461487,9.1466,127.96,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725861461987,4.14798959,127.99,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725861462182,6.02,127.97,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725861462387,0.28748015,127.96,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725861462890,0.28748015,127.96,127.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725861464094,3.1267,127.95,127.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725861464688,3.127,127.94,127.88,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725861464985,3.127,127.94,127.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861466394,3.127,127.94,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861467979,4.14798959,127.99,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861468185,6.02,127.97,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861468384,0.28748028,127.96,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861468987,6.02,127.97,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861469396,3.1266,127.95,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861470596,3.1266,127.96,127.92,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725861473712,3.1266,127.96,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861475498,3.1262,127.97,127.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861475806,3.1262,127.97,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725861481516,3.1262,127.97,127.94,7.00640277]
["bitfinex-derivatives","SOLF0:USTF0",1725861482208,3.1262,127.97,127.94,3.87950277]
["bitfinex-derivatives","SOLF0:USTF0",1725861483408,3.1265,127.96,127.93,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1725861483608,3.1265,127.96,127.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725861484108,6.02,127.97,127.91,10.01007679]
["bitfinex-derivatives","SOLF0:USTF0",1725861484912,6.02,127.96,127.91,3.99007679]
["bitfinex-derivatives","SOLF0:USTF0",1725861485219,6.02,127.96,127.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861485703,6.02,127.96,127.89,12.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1725861486407,3.127,127.94,127.89,12.97843628]
["bitfinex-derivatives","SOLF0:USTF0",1725861488917,3.127,127.94,127.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861489108,3.1267,127.95,127.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861489906,3.1267,127.95,127.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725861490812,6.02,127.93,127.88,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725861491300,6.02,127.93,127.88,14.0328425]
["bitfinex-derivatives","SOLF0:USTF0",1725861491503,6.02,127.93,127.85,133.32526954]
["bitfinex-derivatives","SOLF0:USTF0",1725861491711,6.02,127.91,127.85,139.34526954]
["bitfinex-derivatives","SOLF0:USTF0",1725861492508,9.1478,127.91,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861492934,9.1478,127.91,127.87,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725861493216,3.1278,127.91,127.87,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725861496313,9.1478,127.91,127.87,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725861496521,3.1279,127.9,127.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725861496912,6.02,127.91,127.85,139.34526954]
["bitfinex-derivatives","SOLF0:USTF0",1725861497221,10.02384214,127.92,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861497418,6.02,127.92,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861497725,3.1279,127.9,127.86,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725861498923,3.1284,127.88,127.82,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725861499119,9.1484,127.88,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861499619,9.1484,127.88,127.84,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725861499816,3.1284,127.88,127.84,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725861500224,3.1284,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861500926,3.1284,127.88,127.84,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725861503521,3.1284,127.88,127.82,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725861503522,6.02,127.88,127.82,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725861503727,6.02,127.87,127.82,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725861503916,3.129,127.86,127.82,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725861504117,6.02,127.87,127.81,7.02709777]
["bitfinex-derivatives","SOLF0:USTF0",1725861504320,6.02,127.87,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861504623,3.1289,127.86,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861504831,6.02,127.87,127.82,3.87058496]
["bitfinex-derivatives","SOLF0:USTF0",1725861505127,3.1289,127.86,127.82,3.87058496]
["bitfinex-derivatives","SOLF0:USTF0",1725861506428,3.1289,127.86,127.82,13.02038496]
["bitfinex-derivatives","SOLF0:USTF0",1725861506726,3.1289,127.86,127.82,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725861507130,3.1289,127.86,127.82,13.09259974]
["bitfinex-derivatives","SOLF0:USTF0",1725861508923,3.1289,127.86,127.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725861509133,6.02,127.84,127.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725861509341,6.02,127.84,127.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861509523,3.90788801,127.85,127.79,9.96115162]
["bitfinex-derivatives","SOLF0:USTF0",1725861509723,3.1296,127.83,127.79,13.09155162]
["bitfinex-derivatives","SOLF0:USTF0",1725861510132,9.85431671,127.85,127.79,13.09155162]
["bitfinex-derivatives","SOLF0:USTF0",1725861510330,3.1294,127.84,127.79,13.09155162]
["bitfinex-derivatives","SOLF0:USTF0",1725861510835,3.1296,127.83,127.79,13.09155162]
["bitfinex-derivatives","SOLF0:USTF0",1725861511232,6.02,127.84,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861511531,3.83431671,127.85,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861511532,6.02,127.82,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861511726,9.15,127.82,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861512533,3.1303,127.81,127.77,13.02288503]
["bitfinex-derivatives","SOLF0:USTF0",1725861512829,3.89088685,127.83,127.77,9.89188503]
["bitfinex-derivatives","SOLF0:USTF0",1725861513035,9.1495,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725861513337,6.02,127.84,127.79,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725861514029,3.93707181,127.85,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725861514231,6.02,127.85,127.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861514635,3.1295,127.84,127.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861515841,3.1295,127.84,127.8,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725861519336,3.1295,127.84,127.81,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725861523039,3.1295,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861523340,3.1297,127.83,127.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861523739,3.1297,127.83,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861524337,3.1294,127.84,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861525246,3.1294,127.84,127.8,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725861533255,6.02,127.84,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725861533848,3.1297,127.83,127.79,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725861541353,3.1294,127.84,127.8,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725861542966,3.1296,127.83,127.79,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725861547658,3.1296,127.83,127.8,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725861549054,2.7493,127.9,127.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861549259,6.30764486,127.89,127.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861549455,3.1288,127.87,127.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725861550255,3.129,127.86,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861550867,3.1291,127.85,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861551067,3.1291,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861551868,3.1291,127.85,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861552265,9.1489,127.86,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861552661,3.1289,127.86,127.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725861554070,3.1289,127.86,127.84,3.81601658]
["bitfinex-derivatives","SOLF0:USTF0",1725861554276,3.1287,127.87,127.84,3.81601658]
["bitfinex-derivatives","SOLF0:USTF0",1725861554778,3.1287,127.87,127.83,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725861555170,3.1287,127.87,127.84,3.82071226]
["bitfinex-derivatives","SOLF0:USTF0",1725861555784,3.1287,127.87,127.84,6.95001226]
["bitfinex-derivatives","SOLF0:USTF0",1725861559173,3.1284,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861559369,3.1284,127.88,127.84,3.82071226]
["bitfinex-derivatives","SOLF0:USTF0",1725861559370,3.1284,127.88,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861559571,3.1284,127.88,127.84,9.98088118]
["bitfinex-derivatives","SOLF0:USTF0",1725861559794,3.1282,127.89,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861559979,1.3839,127.91,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861561289,3.128,127.9,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861562973,3.1283,127.89,127.85,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725861563174,3.1283,127.89,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861567085,3.1286,127.88,127.84,9.98088118]
["bitfinex-derivatives","SOLF0:USTF0",1725861567286,3.1286,127.88,127.84,3.96088118]
["bitfinex-derivatives","SOLF0:USTF0",1725861567590,3.1286,127.88,127.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861567978,3.1286,127.88,127.84,3.89679837]
["bitfinex-derivatives","SOLF0:USTF0",1725861568184,3.1286,127.88,127.84,7.02609837]
["bitfinex-derivatives","SOLF0:USTF0",1725861577990,3.1286,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861580694,3.1286,127.88,127.84,7.02599837]
["bitfinex-derivatives","SOLF0:USTF0",1725861584297,3.1286,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861586496,3.1282,127.89,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861590086,3.1282,127.89,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861599714,3.1282,127.89,127.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725861600408,3.1282,127.89,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861601398,3.1282,127.89,127.85,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1725861601601,2.6626,127.9,127.84,3.89679837]
["bitfinex-derivatives","SOLF0:USTF0",1725861601904,2.6626,127.9,127.78,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725861601905,6.02,127.89,127.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861602211,3.1289,127.86,127.82,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725861602409,6.02,127.86,127.78,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725861602713,3.1298,127.83,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861603712,6.02,127.81,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861603907,4.0235,127.84,127.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861604113,4.0235,127.84,127.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861604314,3.1301,127.81,127.77,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1725861604517,3.1301,127.81,127.78,3.85219646]
["bitfinex-derivatives","SOLF0:USTF0",1725861604813,3.1301,127.81,127.77,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1725861605505,3.1301,127.81,127.77,13.11743994]
["bitfinex-derivatives","SOLF0:USTF0",1725861605909,3.1299,127.82,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725861606107,3.1299,127.82,127.77,3.96643994]
["bitfinex-derivatives","SOLF0:USTF0",1725861606317,4.0235,127.84,127.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861606510,6.02,127.82,127.76,7.01694351]
["bitfinex-derivatives","SOLF0:USTF0",1725861606705,6.02,127.79,127.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725861606900,9.1507,127.79,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861607419,6.02,127.77,127.72,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725861607603,9.1512,127.77,127.72,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725861608417,3.1313,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861608606,3.1313,127.76,127.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1725861608607,6.02,127.77,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725861608806,6.02,127.77,127.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1725861608807,3.1301,127.81,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861609008,6.02,127.8,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861609319,3.1307,127.79,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861609514,3.1307,127.79,127.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861609708,6.02,127.8,127.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861609908,6.02,127.8,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725861610211,3.1308,127.78,127.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725861610412,6.02,127.8,127.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861610610,4.0235,127.84,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861610911,4.0235,127.84,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861610912,6.02,127.81,127.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861611415,6.02,127.81,127.77,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725861611416,3.1302,127.81,127.77,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725861611816,9.1502,127.81,127.77,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725861612412,3.1303,127.8,127.76,12.98321981]
["bitfinex-derivatives","SOLF0:USTF0",1725861613606,9.1501,127.81,127.77,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725861614711,9.1501,127.81,127.76,9.85201981]
["bitfinex-derivatives","SOLF0:USTF0",1725861615023,9.1501,127.81,127.76,3.83201981]
["bitfinex-derivatives","SOLF0:USTF0",1725861615321,9.1501,127.81,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725861616620,3.1304,127.8,127.76,6.9924645]
["bitfinex-derivatives","SOLF0:USTF0",1725861617526,3.1306,127.79,127.76,3.8612645]
["bitfinex-derivatives","SOLF0:USTF0",1725861617725,6.02,127.8,127.76,3.8612645]
["bitfinex-derivatives","SOLF0:USTF0",1725861617923,6.02,127.8,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861618126,9.1505,127.8,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725861618316,9.1505,127.8,127.76,6.95713041]
["bitfinex-derivatives","SOLF0:USTF0",1725861618510,9.1505,127.8,127.76,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725861619023,3.1305,127.8,127.76,7.07027098]
["bitfinex-derivatives","SOLF0:USTF0",1725861619224,9.1499,127.82,127.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1725861619616,6.02,127.82,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861620321,9.1499,127.82,127.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725861621520,9.1499,127.82,127.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725861621713,9.1499,127.82,127.76,9.95917098]
["bitfinex-derivatives","SOLF0:USTF0",1725861621924,3.1299,127.82,127.76,9.95917098]
["bitfinex-derivatives","SOLF0:USTF0",1725861622126,9.1499,127.82,127.76,9.95917098]
["bitfinex-derivatives","SOLF0:USTF0",1725861622324,9.1499,127.82,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861624522,3.1301,127.81,127.78,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725861628521,6.02,127.79,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861628840,6.02,127.77,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861629130,6.02,127.77,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861630123,6.02,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861630724,9.1515,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861631719,3.1315,127.76,127.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725861631923,9.1515,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725861633033,6.02,127.76,127.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1725861634229,6.02,127.76,127.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725861635240,10.02619359,127.78,127.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725861635438,10.02619359,127.78,127.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861635639,4.0235,127.84,127.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861635832,6.02,127.79,127.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861636351,6.02,127.8,127.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861636544,6.02,127.82,127.76,9.85544467]
["bitfinex-derivatives","SOLF0:USTF0",1725861636844,6.02,127.83,127.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861637042,2.6296,127.84,127.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861637236,144.0,127.94,127.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725861637237,109.06927271,127.86,127.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725861638446,109.06927271,127.86,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861638641,2.6813,127.9,127.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861638940,2.6813,127.9,127.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861638941,6.02,127.89,127.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861639635,2.6813,127.9,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861639842,1.4186,127.91,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861640146,7.4386,127.91,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861641045,7.4386,127.91,127.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725861641646,7.4386,127.91,127.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725861642054,10.5662,127.91,127.87,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725861643047,6.02,127.9,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861643435,9.1479,127.9,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861643649,6.02,127.9,127.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861644036,6.02,127.9,127.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725861645148,6.02,127.9,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861645443,1.4186,127.91,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861645646,13.14351908,127.92,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861645849,13.14351908,127.92,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861646542,3.1273,127.93,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861646745,9.1473,127.93,127.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861648448,9.1473,127.93,127.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725861648946,6.02,127.93,127.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861650337,4.5255,127.94,127.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861650650,3.1269,127.94,127.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861652154,8.8009,127.95,127.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725861652155,9.1471,127.93,127.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1725861655147,3.1275,127.92,127.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861655348,6.02,127.92,127.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861655957,9.1475,127.92,127.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861657453,9.1475,127.92,127.88,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725861660549,9.1475,127.92,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861660760,13.02087633,127.93,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861660951,6.02,127.92,127.86,3.91357082]
["bitfinex-derivatives","SOLF0:USTF0",1725861661151,6.02,127.92,127.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861661452,6.02,127.92,127.86,9.93787317]
["bitfinex-derivatives","SOLF0:USTF0",1725861661851,9.1475,127.92,127.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861662047,6.02,127.91,127.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725861662362,3.87367633,127.93,127.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725861662363,3.1288,127.87,127.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725861662553,6.02,127.88,127.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725861662860,1.3972,127.92,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861663062,6.02,127.91,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861663455,3.128,127.9,127.86,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725861664549,6.02,127.91,127.8,8.0186251]
["bitfinex-derivatives","SOLF0:USTF0",1725861664758,6.02,127.91,127.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861665362,3.1283,127.89,127.85,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725861665656,6.02,127.87,127.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861665861,3.1289,127.86,127.82,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725861666255,15.02,127.88,127.8,23.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1725861666455,3.1292,127.85,127.8,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725861666656,3.1292,127.85,127.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725861667558,3.1292,127.85,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725861667867,3.1289,127.86,127.8,23.0385215]
["bitfinex-derivatives","SOLF0:USTF0",1725861669469,3.1289,127.86,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861669670,3.1291,127.85,127.8,23.0385215]
["bitfinex-derivatives","SOLF0:USTF0",1725861670774,3.1291,127.85,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725861671160,3.1289,127.86,127.81,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725861671365,3.1289,127.86,127.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725861671669,3.1287,127.87,127.8,23.0385215]
["bitfinex-derivatives","SOLF0:USTF0",1725861671868,3.1287,127.87,127.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861672073,3.1287,127.87,127.82,18.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725861673466,3.1287,127.87,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725861676880,3.1289,127.86,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725861677473,3.1289,127.86,127.82,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725861677969,3.1289,127.86,127.8,23.0385215]
["bitfinex-derivatives","SOLF0:USTF0",1725861678280,3.1287,127.87,127.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725861679772,2.7653,127.92,127.83,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861680076,2.7653,127.92,127.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861680279,2.7653,127.92,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861680481,3.1278,127.91,127.87,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725861681177,3.1278,127.91,127.88,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725861683287,3.1274,127.92,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861683985,3.1274,127.92,127.88,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725861684391,3.1274,127.92,127.87,6.52922419]
["bitfinex-derivatives","SOLF0:USTF0",1725861684392,3.1272,127.93,127.87,6.52922419]
["bitfinex-derivatives","SOLF0:USTF0",1725861684786,16.3859,127.94,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861685394,3.1272,127.93,127.89,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725861685785,15.02,127.96,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861685984,3.127,127.94,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861686588,3.1267,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861690082,3.1267,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861690996,3.1265,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861691795,3.1263,127.97,127.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1725861693093,8.02850817,127.98,127.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861693094,3.126,127.98,127.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725861693601,3.126,127.98,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725861697095,3.1262,127.97,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725861699706,3.1262,127.97,127.94,7.02106077]
["bitfinex-derivatives","SOLF0:USTF0",1725861702101,3.126,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861702901,3.126,127.98,127.95,6.99945577]
["bitfinex-derivatives","SOLF0:USTF0",1725861703405,3.126,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861707409,3.126,127.98,127.94,12.97211976]
["bitfinex-derivatives","SOLF0:USTF0",1725861711900,3.126,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861712710,3.126,127.98,127.95,6.96630445]
["bitfinex-derivatives","SOLF0:USTF0",1725861713298,3.126,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861713501,3.126,127.98,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861713502,3.126,127.98,127.94,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725861713795,3.126,127.98,127.94,7.00365027]
["bitfinex-derivatives","SOLF0:USTF0",1725861713995,3.126,127.98,127.94,13.01365027]
["bitfinex-derivatives","SOLF0:USTF0",1725861716613,3.1262,127.97,127.94,13.01365027]
["bitfinex-derivatives","SOLF0:USTF0",1725861719306,3.1262,127.97,127.94,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725861719707,3.1262,127.97,127.94,13.10154079]
["bitfinex-derivatives","SOLF0:USTF0",1725861722328,0.2,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725861722507,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861722722,6.21,127.99,127.94,9.97474079]
["bitfinex-derivatives","SOLF0:USTF0",1725861723234,6.21,127.99,127.94,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725861723838,3.1265,127.96,127.92,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725861724221,3.1265,127.96,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861724222,6.01,127.96,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861724631,6.01,127.95,127.89,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861724933,0.2,127.99,127.89,9.94072378]
["bitfinex-derivatives","SOLF0:USTF0",1725861725239,6.01,127.95,127.89,9.94072378]
["bitfinex-derivatives","SOLF0:USTF0",1725861725632,3.1273,127.93,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861726039,6.01,127.95,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861726426,3.1269,127.94,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861727329,6.01,127.95,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861727330,3.1268,127.95,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861727531,6.01,127.95,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861728829,6.01,127.95,127.89,9.83908838]
["bitfinex-derivatives","SOLF0:USTF0",1725861729131,6.01,127.93,127.87,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725861729535,3.1275,127.92,127.87,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725861730529,3.1275,127.92,127.88,3.95472047]
["bitfinex-derivatives","SOLF0:USTF0",1725861730736,3.1275,127.92,127.88,7.08302047]
["bitfinex-derivatives","SOLF0:USTF0",1725861731836,3.1272,127.93,127.89,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861732041,6.01,127.96,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861732429,3.127,127.94,127.9,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725861732740,3.127,127.94,127.9,13.10309898]
["bitfinex-derivatives","SOLF0:USTF0",1725861735134,3.1267,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861735334,3.1267,127.95,127.91,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725861742651,3.1265,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861743257,3.1267,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861745752,3.1267,127.95,127.9,9.97519898]
["bitfinex-derivatives","SOLF0:USTF0",1725861747255,3.1267,127.95,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861750247,3.1269,127.94,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861751551,3.1268,127.95,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725861752053,6.01,127.96,127.9,9.97519898]
["bitfinex-derivatives","SOLF0:USTF0",1725861752259,6.01,127.97,127.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861752552,0.2,127.99,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861752748,0.2,127.99,127.94,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725861753260,0.2,127.99,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861753448,6.01,127.98,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861754353,3.1262,127.97,127.93,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1725861757650,3.126,127.98,127.94,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725861762065,3.126,127.98,127.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725861762066,3.1263,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861762264,3.1263,127.97,127.93,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725861762770,3.1263,127.97,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725861763059,3.126,127.98,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725861764375,9.3357,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861764769,3.3257,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861765171,3.1259,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861769266,0.2,127.99,127.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861772270,0.2,127.99,127.97,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725861776477,0.2,127.99,127.94,5.89878545]
["bitfinex-derivatives","SOLF0:USTF0",1725861776774,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861777575,0.2,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861778178,0.2,127.99,127.96,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725861779679,0.2,127.99,127.96,13.00189297]
["bitfinex-derivatives","SOLF0:USTF0",1725861780070,0.2,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725861781876,0.2,127.99,127.96,13.00199297]
["bitfinex-derivatives","SOLF0:USTF0",1725861782076,0.2,127.99,127.96,3.86569297]
["bitfinex-derivatives","SOLF0:USTF0",1725861782269,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861782467,0.2,127.99,127.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725861782671,3.3257,127.99,127.95,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725861783090,6.01,127.98,127.92,14.0378384]
["bitfinex-derivatives","SOLF0:USTF0",1725861783884,6.01,127.98,127.92,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725861784179,6.01,127.97,127.92,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725861784369,3.1264,127.96,127.92,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725861784578,3.1264,127.96,127.92,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725861785285,3.1264,127.96,127.92,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1725861786584,3.1264,127.96,127.92,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1725861787680,3.1262,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861787985,3.1262,127.97,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861788194,3.1262,127.97,127.92,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725861788497,6.01,127.93,127.86,11.9105109]
["bitfinex-derivatives","SOLF0:USTF0",1725861788676,4.0973,127.96,127.85,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725861788979,6.01,127.89,127.84,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725861789176,3.1285,127.88,127.84,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725861789377,7.93622243,127.96,127.85,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861789585,6.01,127.92,127.86,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861790184,6.01,127.91,127.84,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725861790377,6.01,127.89,127.84,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725861790579,3.1284,127.88,127.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861790975,6.01,127.91,127.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861791382,6.01,127.89,127.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861792086,6.01,127.89,127.84,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725861792087,9.1383,127.89,127.84,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725861793187,3.1285,127.88,127.84,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725861793683,6.01,127.87,127.81,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725861793897,6.01,127.87,127.81,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725861794077,3.129,127.86,127.8,142.21621576]
["bitfinex-derivatives","SOLF0:USTF0",1725861794380,6.01,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861795179,3.1286,127.87,127.83,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861795488,6.01,127.87,127.82,3.90188455]
["bitfinex-derivatives","SOLF0:USTF0",1725861795683,3.129,127.86,127.82,7.03168455]
["bitfinex-derivatives","SOLF0:USTF0",1725861796183,6.01,127.87,127.82,3.90188455]
["bitfinex-derivatives","SOLF0:USTF0",1725861796389,3.1286,127.87,127.83,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725861798187,9.1386,127.87,127.83,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725861798389,9.1386,127.87,127.82,7.03158455]
["bitfinex-derivatives","SOLF0:USTF0",1725861799484,3.1289,127.86,127.82,7.03158455]
["bitfinex-derivatives","SOLF0:USTF0",1725861801288,3.1293,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861802695,3.1296,127.83,127.8,146.17928224]
["bitfinex-derivatives","SOLF0:USTF0",1725861803488,3.1296,127.83,127.8,149.30958224]
["bitfinex-derivatives","SOLF0:USTF0",1725861803788,3.1296,127.83,127.8,145.34651576]
["bitfinex-derivatives","SOLF0:USTF0",1725861803986,3.1294,127.84,127.8,145.34651576]
["bitfinex-derivatives","SOLF0:USTF0",1725861807294,3.1294,127.84,127.81,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725861807485,3.1292,127.85,127.81,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725861810898,6.01,127.85,127.77,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725861811086,6.01,127.84,127.78,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861811401,6.01,127.84,127.78,9.8399204]
["bitfinex-derivatives","SOLF0:USTF0",1725861811699,3.1296,127.83,127.79,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725861811896,3.1296,127.83,127.79,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725861812099,3.1296,127.83,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725861813205,3.1294,127.84,127.8,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725861818091,3.1294,127.84,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1725861818290,4.2138,127.9,127.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861818500,4.2138,127.9,127.82,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861818501,6.01,127.87,127.82,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861818803,6.01,127.87,127.82,9.89627729]
["bitfinex-derivatives","SOLF0:USTF0",1725861819109,9.1388,127.87,127.82,13.02587729]
["bitfinex-derivatives","SOLF0:USTF0",1725861820205,9.1388,127.87,127.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725861823921,3.1284,127.88,127.83,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861824306,3.1286,127.87,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861824614,6.01,127.87,127.82,9.89627729]
["bitfinex-derivatives","SOLF0:USTF0",1725861824911,9.1387,127.87,127.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725861825312,6.01,127.87,127.82,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861825509,6.01,127.87,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861827205,9.1386,127.87,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861827614,9.1386,127.87,127.83,3.90632266]
["bitfinex-derivatives","SOLF0:USTF0",1725861827816,6.01,127.87,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861828306,9.1387,127.87,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861828811,6.01,127.86,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861829214,6.01,127.87,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861830322,9.1387,127.87,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861831420,9.1389,127.86,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861834709,3.1289,127.86,127.83,7.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1725861835015,3.91101839,127.89,127.83,3.90632266]
["bitfinex-derivatives","SOLF0:USTF0",1725861835016,6.01,127.88,127.83,3.90632266]
["bitfinex-derivatives","SOLF0:USTF0",1725861835515,9.1385,127.88,127.84,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725861836418,6.01,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861838119,9.1384,127.88,127.85,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725861839622,9.1384,127.88,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861840809,9.1384,127.88,127.85,7.04832138]
["bitfinex-derivatives","SOLF0:USTF0",1725861844220,9.1384,127.88,127.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725861845435,223.0,127.95,127.85,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861845723,0.28756213,127.94,127.86,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861845928,9.1376,127.92,127.87,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725861846127,6.01,127.93,127.87,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861846326,6.01,127.93,127.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861847432,9.1372,127.93,127.89,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725861848433,6.01,127.93,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861848628,3.127,127.94,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861849129,3.127,127.94,127.9,7.02133699]
["bitfinex-derivatives","SOLF0:USTF0",1725861849531,3.127,127.94,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861851735,3.127,127.94,127.9,6.94192312]
["bitfinex-derivatives","SOLF0:USTF0",1725861854925,3.127,127.94,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861855240,3.1267,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725861855445,3.1267,127.95,127.9,9.82412312]
["bitfinex-derivatives","SOLF0:USTF0",1725861856436,3.1267,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861856633,13.0731,127.96,127.9,9.82412312]
["bitfinex-derivatives","SOLF0:USTF0",1725861856833,13.0731,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861857332,10.4282,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861857741,3.1263,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861857942,6.01,127.98,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861858141,9.3358,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861858444,0.28744444,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861858742,3.41344444,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861858934,3.126,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861860635,0.2,127.99,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725861861456,0.2,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725861863644,0.2,127.99,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725861863946,0.2,127.99,127.95,9.97482177]
["bitfinex-derivatives","SOLF0:USTF0",1725861864144,0.2,127.99,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725861867346,3.126,127.98,127.95,3.96482177]
["bitfinex-derivatives","SOLF0:USTF0",1725861867544,3.126,127.98,127.94,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725861867743,0.2,127.99,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861868050,3.3257,127.99,127.95,7.10946548]
["bitfinex-derivatives","SOLF0:USTF0",1725861869351,3.1259,127.98,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725861869649,3.1259,127.98,127.95,6.98320207]
["bitfinex-derivatives","SOLF0:USTF0",1725861870240,3.1259,127.98,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725861870442,3.1259,127.98,127.95,7.05356558]
["bitfinex-derivatives","SOLF0:USTF0",1725861876058,3.1259,127.98,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725861876257,3.3257,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861876464,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861877652,3.3257,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861879651,3.3257,127.99,127.96,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725861882954,3.1259,127.98,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725861886763,3.3258,127.99,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725861888861,3.3258,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861890566,3.3258,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861891559,0.2,127.99,127.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861892368,0.2,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861893260,0.2,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725861894260,0.2,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861895265,3.3257,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861895969,0.2,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861896563,0.2,127.99,127.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861896964,0.2,127.99,127.98,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725861897267,0.2,127.99,127.98,13.08329282]
["bitfinex-derivatives","SOLF0:USTF0",1725861898572,0.2,127.99,127.98,7.07329282]
["bitfinex-derivatives","SOLF0:USTF0",1725861898773,0.2,127.99,127.98,13.08329282]
["bitfinex-derivatives","SOLF0:USTF0",1725861899676,0.2,127.99,127.98,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725861900369,0.2,127.99,127.98,13.05835896]
["bitfinex-derivatives","SOLF0:USTF0",1725861900565,0.2,127.99,127.91,7.94135652]
["bitfinex-derivatives","SOLF0:USTF0",1725861900769,0.2,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861900972,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861901176,3.3258,127.99,127.95,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725861902670,3.126,127.98,127.94,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725861902975,0.2,127.99,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861903170,3.1262,127.97,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861903371,6.01,127.97,127.91,7.94135652]
["bitfinex-derivatives","SOLF0:USTF0",1725861903570,9.93659072,127.97,127.91,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725861904079,6.01,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861904377,9.89827871,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861905078,3.1264,127.96,127.92,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725861909373,3.1264,127.96,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861913085,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861913781,3.3259,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861913990,0.2,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861914571,0.2,127.99,127.96,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725861915483,3.3258,127.99,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725861916578,6.96579301,127.98,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861916775,3.1259,127.98,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861918284,3.1259,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861918587,3.3257,127.99,127.95,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725861922687,3.3257,127.99,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725861928599,0.2,127.99,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725861930485,0.2,127.99,127.95,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725861930794,6.01,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861931408,6.01,127.97,127.91,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725861931699,6.01,127.95,127.9,9.9002334]
["bitfinex-derivatives","SOLF0:USTF0",1725861931998,6.01,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861932196,6.01,127.95,127.84,131.30880219]
["bitfinex-derivatives","SOLF0:USTF0",1725861932383,6.01,127.91,127.85,4.34230657]
["bitfinex-derivatives","SOLF0:USTF0",1725861932581,9.1377,127.91,127.86,7.47100657]
["bitfinex-derivatives","SOLF0:USTF0",1725861932788,6.01,127.92,127.86,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725861932991,3.1268,127.95,127.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725861933183,9.99029316,127.96,127.89,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861933383,3.98029316,127.96,127.89,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861933592,3.1268,127.95,127.9,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725861933799,3.1268,127.95,127.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861933998,4.042,127.98,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861934186,10.052,127.98,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861934887,3.1263,127.97,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861936392,9.86251794,127.97,127.91,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725861937201,3.1266,127.96,127.91,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725861940291,3.1266,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861941500,3.1266,127.96,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861941693,3.1266,127.96,127.93,9.96340179]
["bitfinex-derivatives","SOLF0:USTF0",1725861943201,3.1266,127.96,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861943393,3.1267,127.95,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861943595,3.1267,127.95,127.91,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725861943808,3.1267,127.95,127.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861945004,3.1265,127.96,127.92,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725861945206,3.1265,127.96,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861945403,3.1262,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861945595,0.2,127.99,127.93,10.00054679]
["bitfinex-derivatives","SOLF0:USTF0",1725861945795,0.2,127.99,127.93,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861946398,0.2,127.99,127.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861948216,0.2,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861948604,3.3258,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725861949617,3.3258,127.99,127.94,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725861949618,3.3258,127.99,127.96,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725861954517,6.21,127.99,127.93,3.86151184]
["bitfinex-derivatives","SOLF0:USTF0",1725861954818,6.21,127.99,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861955008,6.21,127.99,127.93,7.12531974]
["bitfinex-derivatives","SOLF0:USTF0",1725861955518,9.1364,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861955713,6.01,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861956819,3.1266,127.95,127.91,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725861957322,6.01,127.96,127.91,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725861957714,3.1267,127.95,127.91,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725861958019,3.1267,127.95,127.91,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725861958823,6.01,127.96,127.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725861959324,6.01,127.96,127.92,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725861960128,6.01,127.95,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861960710,3.1269,127.94,127.9,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725861961714,6.01,127.95,127.89,151.39590564]
["bitfinex-derivatives","SOLF0:USTF0",1725861963022,3.1273,127.93,127.89,151.39590564]
["bitfinex-derivatives","SOLF0:USTF0",1725861963222,6.01,127.95,127.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725861963428,3.127,127.94,127.9,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725861965325,3.1267,127.95,127.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861965531,3.8624228,127.97,127.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861965834,9.8724228,127.97,127.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861966125,3.1266,127.96,127.92,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725861966534,3.1266,127.96,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861967322,3.1266,127.96,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861969226,9.1362,127.97,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725861976541,3.1262,127.97,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725861976726,3.126,127.98,127.93,9.82303276]
["bitfinex-derivatives","SOLF0:USTF0",1725861977125,6.21,127.99,127.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861977821,0.2,127.99,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725861979728,0.2,127.99,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725861981556,0.2,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861982038,0.2,127.99,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725861983243,0.2,127.99,127.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861987339,0.2,127.99,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725861991343,144.2,128.12,127.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861991540,6.01,128.07,128.01,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861992046,9.92472627,128.07,128.01,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861992234,3.324,128.06,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725861992439,3.324,128.06,128.01,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861992440,6.01,128.05,127.99,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861992644,6.01,128.05,127.99,9.85750054]
["bitfinex-derivatives","SOLF0:USTF0",1725861992835,9.1344,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725861993546,3.1245,128.04,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725861996150,3.1243,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725861997038,9.3341,128.06,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725861997248,9.3341,128.06,128.02,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725861998047,3.3241,128.06,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725861998955,3.3241,128.06,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725862001649,3.3241,128.06,128.02,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725862003850,3.3241,128.06,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725862004063,0.2,128.06,128.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862004450,0.2,128.06,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725862005959,0.2,128.06,128.05,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725862014469,0.2,128.06,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725862014676,0.2,128.06,128.0,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725862014964,0.2,128.06,128.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862015573,0.2,128.06,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725862015760,0.2,128.06,128.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862016163,0.2,128.06,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862016372,0.2,128.06,128.05,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725862016761,4.20360319,128.12,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862016962,3.1229,128.11,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862017757,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862018670,0.2,128.12,128.09,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725862018870,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862019083,0.2,128.12,128.09,9.82345738]
["bitfinex-derivatives","SOLF0:USTF0",1725862020174,0.2,128.12,128.09,12.94655738]
["bitfinex-derivatives","SOLF0:USTF0",1725862021669,0.2,128.12,128.09,9.82345738]
["bitfinex-derivatives","SOLF0:USTF0",1725862021879,0.2,128.12,128.1,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725862022676,0.2,128.12,128.1,12.94312089]
["bitfinex-derivatives","SOLF0:USTF0",1725862023273,0.2,128.12,128.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862023475,0.2,128.12,128.1,9.85068078]
["bitfinex-derivatives","SOLF0:USTF0",1725862024383,0.2,128.12,128.11,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725862024981,0.2,128.12,128.1,6.96358078]
["bitfinex-derivatives","SOLF0:USTF0",1725862025282,0.2,128.12,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862028879,6.01,128.11,128.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725862029085,6.01,128.11,128.05,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725862029378,3.1234,128.09,128.05,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1725862029585,3.1234,128.09,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862029787,7.3235,128.11,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862030180,3.1231,128.1,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862030382,7.3235,128.11,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862030883,3.1234,128.09,128.05,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725862031275,3.1234,128.09,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725862031782,3.1234,128.09,128.05,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725862033495,3.1231,128.1,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862035594,3.1233,128.09,128.05,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725862036190,3.1233,128.09,128.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725862039200,3.1233,128.09,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725862039504,6.01,128.1,128.04,3.98290645]
["bitfinex-derivatives","SOLF0:USTF0",1725862039902,1.3135,128.11,128.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862040093,7.3235,128.11,128.05,3.80955135]
["bitfinex-derivatives","SOLF0:USTF0",1725862040295,3.1232,128.09,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862040491,7.3235,128.11,128.06,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725862040702,3.1232,128.1,128.06,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725862041901,1.3135,128.11,128.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862042103,0.2,128.12,128.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862042406,0.2,128.12,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862042801,0.2,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862043399,3.3225,128.12,128.08,13.11146099]
["bitfinex-derivatives","SOLF0:USTF0",1725862045212,3.1228,128.11,128.07,13.06333378]
["bitfinex-derivatives","SOLF0:USTF0",1725862045404,3.1228,128.11,128.07,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725862046006,3.1228,128.11,128.07,13.08403251]
["bitfinex-derivatives","SOLF0:USTF0",1725862047207,3.123,128.1,128.07,9.96033251]
["bitfinex-derivatives","SOLF0:USTF0",1725862047417,6.21,128.12,128.07,9.96033251]
["bitfinex-derivatives","SOLF0:USTF0",1725862047619,0.2,128.12,128.07,9.96033251]
["bitfinex-derivatives","SOLF0:USTF0",1725862047917,3.3226,128.12,128.07,13.08383251]
["bitfinex-derivatives","SOLF0:USTF0",1725862048117,6.21,128.12,128.07,13.08383251]
["bitfinex-derivatives","SOLF0:USTF0",1725862049409,3.1227,128.11,128.07,13.08383251]
["bitfinex-derivatives","SOLF0:USTF0",1725862051118,6.21,128.12,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862051323,6.01,128.11,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862051508,6.01,128.11,128.04,6.63678289]
["bitfinex-derivatives","SOLF0:USTF0",1725862051703,6.01,128.11,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862052314,6.01,128.1,128.04,3.86098289]
["bitfinex-derivatives","SOLF0:USTF0",1725862052521,6.01,128.09,128.03,146.62638236]
["bitfinex-derivatives","SOLF0:USTF0",1725862053509,6.01,128.09,127.99,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725862053713,6.01,128.09,128.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862054418,3.1237,128.07,128.04,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725862054819,3.93376581,128.08,127.99,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725862055018,6.01,128.06,128.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862055219,6.01,128.05,127.99,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725862055416,6.01,128.05,127.99,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725862056122,3.1249,128.03,127.99,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725862056424,3.1249,128.03,127.99,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725862057326,3.1249,128.03,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725862061609,3.1249,128.03,127.99,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725862063720,3.1245,128.04,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725862065030,6.01,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725862065335,6.01,128.05,127.99,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725862065521,3.1245,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862066233,3.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725862066437,1.3064,128.07,128.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862066630,7.3164,128.07,128.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862066830,5.29132607,128.07,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862067032,3.1241,128.06,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862067533,3.1242,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862069032,6.01,128.08,128.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862069429,3.1238,128.07,128.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862070238,3.1238,128.07,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862075044,3.124,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862077044,6.01,128.05,127.99,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725862077548,3.1244,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862080351,9.1344,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862080553,6.01,128.01,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862080744,6.01,128.0,127.94,154.40976912]
["bitfinex-derivatives","SOLF0:USTF0",1725862080939,3.9986,128.05,127.94,152.31600693]
["bitfinex-derivatives","SOLF0:USTF0",1725862080940,6.01,127.99,127.94,152.31600693]
["bitfinex-derivatives","SOLF0:USTF0",1725862081258,6.01,127.97,127.94,148.39976912]
["bitfinex-derivatives","SOLF0:USTF0",1725862081454,6.01,127.97,127.93,3.83926496]
["bitfinex-derivatives","SOLF0:USTF0",1725862081651,9.1363,127.97,127.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862081964,9.1363,127.97,127.93,7.01070762]
["bitfinex-derivatives","SOLF0:USTF0",1725862082254,3.1263,127.97,127.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862082557,3.1263,127.97,127.93,6.999062]
["bitfinex-derivatives","SOLF0:USTF0",1725862082753,3.1263,127.97,127.93,13.009062]
["bitfinex-derivatives","SOLF0:USTF0",1725862083152,3.1263,127.97,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862083653,3.126,127.98,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862086962,6.01,127.97,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862087158,9.1362,127.97,127.93,6.999162]
["bitfinex-derivatives","SOLF0:USTF0",1725862087559,6.01,127.97,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725862089854,6.01,127.97,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862090062,3.1257,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862090063,9.1357,127.99,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862095950,3.1259,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862096346,6.01,127.96,127.93,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862097066,9.1366,127.96,127.92,7.12084128]
["bitfinex-derivatives","SOLF0:USTF0",1725862097264,9.1366,127.96,127.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725862097558,9.1366,127.96,127.9,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725862097759,6.01,127.96,127.93,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725862099764,6.01,127.96,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862100363,6.01,127.97,127.94,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725862102057,6.01,127.97,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862111366,6.01,127.96,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725862113673,9.1362,127.97,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725862113875,3.126,127.98,127.94,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725862114066,3.126,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862114067,9.136,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862115175,9.136,127.98,127.94,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725862115877,9.136,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862115878,9.136,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862117579,6.01,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862119086,99.75644896,128.03,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725862119283,0.28734163,128.02,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725862119479,6.01,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862119680,6.01,127.98,127.95,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725862121184,6.01,127.98,127.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725862123186,6.01,127.98,127.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862123187,3.9986,128.05,127.97,9.83768317]
["bitfinex-derivatives","SOLF0:USTF0",1725862123384,10.0086,128.05,127.99,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862123586,6.01,128.05,127.99,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862123776,6.01,128.06,127.99,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862124174,3.1237,128.07,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725862124477,6.01,128.09,128.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862124997,9.9607,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862125181,9.9607,128.11,128.07,6.97333469]
["bitfinex-derivatives","SOLF0:USTF0",1725862125382,9.9607,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862127797,13.0835,128.11,128.06,3.93951551]
["bitfinex-derivatives","SOLF0:USTF0",1725862128093,9.9607,128.11,128.06,3.93951551]
["bitfinex-derivatives","SOLF0:USTF0",1725862128394,0.2,128.12,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862128695,0.2,128.12,128.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862128880,0.2,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862129386,0.2,128.12,128.09,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862130091,0.2,128.12,128.08,9.87150156]
["bitfinex-derivatives","SOLF0:USTF0",1725862130478,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862130690,0.2,128.12,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862130890,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862131386,0.2,128.12,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862132794,0.2,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862139497,0.2,128.12,128.02,129.01094591]
["bitfinex-derivatives","SOLF0:USTF0",1725862139498,6.01,128.11,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862139799,6.01,128.11,128.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862139989,3.3226,128.12,128.08,7.04052104]
["bitfinex-derivatives","SOLF0:USTF0",1725862140886,3.3226,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862141487,3.3226,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862141886,3.3226,128.12,128.07,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862142099,3.3226,128.12,128.08,3.88988524]
["bitfinex-derivatives","SOLF0:USTF0",1725862142890,0.2,128.12,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862143090,0.2,128.12,128.08,9.92956411]
["bitfinex-derivatives","SOLF0:USTF0",1725862143287,0.2,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862144097,0.2,128.12,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862144401,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862144803,0.2,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862144993,0.2,128.12,128.11,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725862145199,0.2,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862147102,0.2,128.12,128.08,9.92956411]
["bitfinex-derivatives","SOLF0:USTF0",1725862147400,0.2,128.12,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862147606,0.2,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862148105,0.2,128.12,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862150505,0.2,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862152393,0.2,128.12,128.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862152394,0.2,128.12,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862153505,3.88801956,128.11,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862153707,6.21,128.12,128.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862153906,3.1229,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862154207,6.21,128.12,128.06,9.83788548]
["bitfinex-derivatives","SOLF0:USTF0",1725862154401,9.3327,128.12,128.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862154600,9.3327,128.12,128.06,9.83788548]
["bitfinex-derivatives","SOLF0:USTF0",1725862154801,6.21,128.12,128.06,9.83788548]
["bitfinex-derivatives","SOLF0:USTF0",1725862156301,3.1228,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862160910,6.01,128.11,128.06,3.88901741]
["bitfinex-derivatives","SOLF0:USTF0",1725862161513,3.1231,128.1,128.06,9.89901741]
["bitfinex-derivatives","SOLF0:USTF0",1725862161701,3.1231,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862170439,0.2,128.12,128.09,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725862170611,0.2,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862173225,3.3227,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862173441,0.2,128.12,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862174426,3.1228,128.11,128.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862180926,0.2,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862184434,0.2,128.12,128.11,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725862184928,0.2,128.12,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862187836,0.2,128.12,128.11,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725862189726,3.1214,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725862192235,3.1211,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725862192526,0.2870257,128.17,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725862193242,0.2870257,128.17,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862193440,0.2870257,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862193734,0.2,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862193942,0.28700486,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862194841,3.40810486,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862195046,3.1211,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725862195433,9.1311,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725862198937,3.1211,128.18,128.14,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725862201234,3.1214,128.17,128.13,13.03346755]
["bitfinex-derivatives","SOLF0:USTF0",1725862201638,9.1314,128.17,128.13,7.02346755]
["bitfinex-derivatives","SOLF0:USTF0",1725862202342,3.1216,128.16,128.13,3.90146755]
["bitfinex-derivatives","SOLF0:USTF0",1725862202638,3.1216,128.16,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725862203040,3.1216,128.16,128.13,3.83957205]
["bitfinex-derivatives","SOLF0:USTF0",1725862203439,3.1218,128.15,128.11,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725862203636,4.13403895,128.19,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862203637,6.01,128.16,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862204144,3.1218,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862204943,3.1218,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862205147,3.1218,128.15,128.12,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725862205546,3.1216,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725862205855,3.1216,128.16,128.13,6.9546544]
["bitfinex-derivatives","SOLF0:USTF0",1725862207448,3.1214,128.17,128.13,6.9546544]
["bitfinex-derivatives","SOLF0:USTF0",1725862209146,3.1215,128.16,128.13,6.9546544]
["bitfinex-derivatives","SOLF0:USTF0",1725862210254,3.1213,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725862214953,0.2,128.19,128.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862215453,6.21,128.19,128.13,9.8424544]
["bitfinex-derivatives","SOLF0:USTF0",1725862216352,3.1213,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725862216555,6.01,128.16,128.13,3.8324544]
["bitfinex-derivatives","SOLF0:USTF0",1725862216749,6.01,128.16,128.09,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725862216952,6.01,128.15,128.09,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725862217157,6.01,128.15,128.09,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725862217347,9.1318,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725862219849,3.1215,128.17,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862220057,6.01,128.17,128.12,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725862220752,6.01,128.17,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862221059,6.01,128.16,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862221360,3.1218,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862223959,3.1218,128.15,128.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862223960,3.122,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862224268,3.122,128.14,128.09,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725862225451,3.122,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862226261,4.15269439,128.19,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862226457,0.28699121,128.18,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862226658,6.01,128.16,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862226857,3.1218,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862227154,6.01,128.16,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862227554,3.1219,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862228958,3.1219,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862229860,3.1216,128.16,128.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862230065,4.15269439,128.19,128.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862230066,6.01,128.18,128.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862230564,3.1215,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725862231957,3.1215,128.17,128.13,6.94743564]
["bitfinex-derivatives","SOLF0:USTF0",1725862232166,3.1215,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725862233254,3.1215,128.17,128.13,6.94401388]
["bitfinex-derivatives","SOLF0:USTF0",1725862234967,3.1215,128.17,128.13,12.95401388]
["bitfinex-derivatives","SOLF0:USTF0",1725862235465,6.01,128.18,128.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862235466,3.1211,128.18,128.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862236467,3.1211,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862240677,3.3209,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862241484,0.2,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725862246371,3.3208,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862252283,3.121,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862256273,0.2,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725862256477,0.2,128.19,128.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862257081,0.2,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725862257882,3.3209,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862258083,0.2,128.19,128.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862258394,0.2,128.19,128.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862259290,0.2,128.19,128.17,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725862261694,0.2,128.19,128.16,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725862261896,0.2,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725862262093,3.3209,128.19,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725862262283,6.21,128.19,128.14,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725862262484,6.21,128.19,128.14,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725862263001,6.01,128.18,128.13,3.82191388]
["bitfinex-derivatives","SOLF0:USTF0",1725862263193,6.01,128.18,128.08,5.61640968]
["bitfinex-derivatives","SOLF0:USTF0",1725862263392,6.01,128.18,128.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862263696,3.1214,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725862263895,3.1214,128.17,128.14,3.86013778]
["bitfinex-derivatives","SOLF0:USTF0",1725862264090,6.01,128.18,128.14,3.86013778]
["bitfinex-derivatives","SOLF0:USTF0",1725862264288,6.21,128.19,128.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862264692,6.21,128.19,128.13,9.89706626]
["bitfinex-derivatives","SOLF0:USTF0",1725862265499,3.1211,128.18,128.15,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725862269500,6.21,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725862269501,9.3308,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725862269799,3.3208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725862270100,3.3208,128.19,128.16,7.01962591]
["bitfinex-derivatives","SOLF0:USTF0",1725862270599,3.3208,128.19,128.16,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725862271091,9.3308,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862271499,3.1211,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862271695,3.1211,128.18,128.14,5.35071342]
["bitfinex-derivatives","SOLF0:USTF0",1725862271696,9.1311,128.18,128.14,3.97151342]
["bitfinex-derivatives","SOLF0:USTF0",1725862272402,9.1311,128.18,128.14,7.09341342]
["bitfinex-derivatives","SOLF0:USTF0",1725862272802,3.1211,128.18,128.14,3.97151342]
["bitfinex-derivatives","SOLF0:USTF0",1725862273306,0.2,128.19,128.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862273893,0.2,128.19,128.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725862274405,0.2,128.19,128.16,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725862274897,0.2,128.19,128.17,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725862275602,0.2,128.19,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725862275805,0.2,128.19,128.13,3.91625171]
["bitfinex-derivatives","SOLF0:USTF0",1725862276105,0.2,128.19,128.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862276306,0.2,128.19,128.15,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862276903,0.2,128.19,128.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862277800,0.2,128.19,128.18,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1725862279304,0.2,128.19,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725862279901,4.1481,128.25,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725862280092,0.2,128.26,128.21,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862280296,6.21,128.26,128.22,3.88051911]
["bitfinex-derivatives","SOLF0:USTF0",1725862281204,9.3292,128.26,128.22,7.00041911]
["bitfinex-derivatives","SOLF0:USTF0",1725862281601,9.3292,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725862283201,0.2,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725862283402,6.21,128.26,128.21,9.89749914]
["bitfinex-derivatives","SOLF0:USTF0",1725862284400,9.3291,128.26,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725862285705,3.1194,128.25,128.21,7.00769914]
["bitfinex-derivatives","SOLF0:USTF0",1725862286308,3.1194,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725862286905,0.2,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725862288106,3.3191,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725862290219,0.2,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725862291411,3.3193,128.26,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725862291614,0.2,128.26,128.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862292409,0.2,128.26,128.23,9.88627494]
["bitfinex-derivatives","SOLF0:USTF0",1725862292909,0.2,128.26,128.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862293719,3.1183,128.3,128.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862293915,3.1183,128.3,128.27,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862294413,3.1183,128.3,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725862294609,3.1183,128.3,128.26,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862295517,3.1183,128.3,128.24,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725862295518,3.1184,128.29,128.24,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1725862295718,3.1184,128.29,128.24,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1725862295923,6.01,128.3,128.24,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1725862296122,3.1184,128.29,128.24,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1725862296619,3.1184,128.29,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725862297816,3.1184,128.29,128.24,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725862298017,6.01,128.29,128.23,3.99135002]
["bitfinex-derivatives","SOLF0:USTF0",1725862298319,6.01,128.29,128.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862298516,0.2867477,128.28,128.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862298922,3.119,128.27,128.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862299524,3.1191,128.26,128.23,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862299719,3.1191,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725862299922,6.01,128.24,128.19,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725862300218,3.1205,128.21,128.17,9.97000257]
["bitfinex-derivatives","SOLF0:USTF0",1725862301521,3.1205,128.21,128.17,13.09130257]
["bitfinex-derivatives","SOLF0:USTF0",1725862302026,3.1207,128.2,128.17,9.97000257]
["bitfinex-derivatives","SOLF0:USTF0",1725862302919,6.01,128.23,128.17,9.97000257]
["bitfinex-derivatives","SOLF0:USTF0",1725862303424,3.1208,128.19,128.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862303621,6.01,128.2,128.11,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725862303825,6.01,128.19,128.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862304518,6.01,128.17,128.11,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725862304717,6.01,128.16,128.11,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725862304925,3.1225,128.12,128.11,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725862305122,3.1225,128.12,128.1,9.92723387]
["bitfinex-derivatives","SOLF0:USTF0",1725862305933,3.1227,128.11,128.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862306118,6.01,128.13,128.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725862306615,6.01,128.13,128.08,9.87512265]
["bitfinex-derivatives","SOLF0:USTF0",1725862306931,6.01,128.12,128.07,6.64780614]
["bitfinex-derivatives","SOLF0:USTF0",1725862307227,6.01,128.12,128.06,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725862307729,3.1232,128.1,128.07,3.88324654]
["bitfinex-derivatives","SOLF0:USTF0",1725862310921,7.37369937,128.09,128.07,3.88324654]
["bitfinex-derivatives","SOLF0:USTF0",1725862311123,7.37369937,128.08,128.07,3.88324654]
["bitfinex-derivatives","SOLF0:USTF0",1725862312328,3.1232,128.1,128.07,3.88324654]
["bitfinex-derivatives","SOLF0:USTF0",1725862312537,7.37423066,128.09,128.07,3.88324654]
["bitfinex-derivatives","SOLF0:USTF0",1725862312837,3.1232,128.1,128.06,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725862313037,7.37423066,128.09,128.06,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725862313338,3.1232,128.1,128.06,8.36029472]
["bitfinex-derivatives","SOLF0:USTF0",1725862313535,7.3745923,128.09,128.06,8.36029472]
["bitfinex-derivatives","SOLF0:USTF0",1725862313727,3.1228,128.11,128.06,8.36029472]
["bitfinex-derivatives","SOLF0:USTF0",1725862313928,7.37459229,128.1,128.06,8.36029472]
["bitfinex-derivatives","SOLF0:USTF0",1725862314128,7.37459229,128.09,128.06,8.36029472]
["bitfinex-derivatives","SOLF0:USTF0",1725862314330,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862314531,7.37464283,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862314726,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862314929,7.37464284,128.1,128.09,18.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725862315130,2.6952,128.16,128.09,18.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725862315436,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862315838,7.37608175,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862316142,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862316337,7.37625363,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862316537,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862316835,10.49875155,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862317137,3.1225,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862319042,7.37468997,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862319336,14.99,128.13,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862319541,3.1229,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862320442,3.1229,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862320739,7.37448141,128.1,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862321039,3.1229,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862321239,2.6952,128.16,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862321240,1.3856,128.16,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862321534,7.37651339,128.15,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862321723,7.37651921,128.14,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862321923,7.37651921,128.13,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862322223,1.38,128.17,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862322429,3.1219,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725862322629,7.37674341,128.14,128.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862322827,3.1217,128.16,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862323050,7.3771457,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862323242,7.3771457,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862323434,1.38,128.17,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862323632,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862323826,7.37714776,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862324040,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862324229,7.37714776,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862324429,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862324836,7.37678851,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862325038,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862325237,7.37678852,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862325426,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862325632,7.37673719,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862325928,3.1219,128.15,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862326131,10.49868668,128.14,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862326329,7.37668668,128.13,128.11,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862326532,14.99,128.15,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862326737,3.1225,128.12,128.06,5.23639472]
["bitfinex-derivatives","SOLF0:USTF0",1725862326936,7.37623787,128.11,128.06,5.23639472]
["bitfinex-derivatives","SOLF0:USTF0",1725862327136,3.1225,128.12,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862327641,7.37361254,128.11,128.06,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725862327826,3.1225,128.12,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862328835,10.49605675,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862329036,3.1227,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862329627,7.37204011,128.1,128.05,131.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1725862329833,7.37204011,128.09,128.05,131.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1725862330140,14.99,128.12,128.06,3.96729337]
["bitfinex-derivatives","SOLF0:USTF0",1725862330328,7.37210882,128.11,128.05,131.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1725862330533,10.49520882,128.1,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862330734,3.1231,128.1,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862330930,7.37200689,128.09,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862331137,3.1231,128.1,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862332143,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862332337,7.37226727,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862332543,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862332844,7.37232072,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862333037,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862336545,3.123,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862337341,3.1228,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862343255,3.123,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862345557,3.1227,128.12,128.06,11.22355261]
["bitfinex-derivatives","SOLF0:USTF0",1725862346142,3.1227,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862349251,3.1231,128.1,128.06,5.23355261]
["bitfinex-derivatives","SOLF0:USTF0",1725862349455,9.1131,128.1,128.06,3.84275261]
["bitfinex-derivatives","SOLF0:USTF0",1725862350149,9.1131,128.1,128.06,6.96645261]
["bitfinex-derivatives","SOLF0:USTF0",1725862359467,9.1131,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862359762,3.1231,128.1,128.07,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725862360460,3.1228,128.11,128.07,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725862361147,3.1226,128.12,128.08,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862361951,3.1227,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862362553,3.1227,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862362554,9.1127,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862363753,3.123,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862365058,3.1232,128.09,128.06,12.95655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862365257,3.1232,128.09,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862366166,9.113,128.1,128.06,6.96655261]
["bitfinex-derivatives","SOLF0:USTF0",1725862366960,9.113,128.1,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862367358,3.1227,128.12,128.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862367861,5.99,128.13,128.07,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725862368170,5.99,128.13,128.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862368565,5.99,128.13,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862370372,3.1227,128.11,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862374577,3.1225,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862377774,3.1225,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862377972,3.1225,128.12,128.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862378175,9.1125,128.12,128.08,7.06504058]
["bitfinex-derivatives","SOLF0:USTF0",1725862378375,3.1225,128.12,128.08,7.06504058]
["bitfinex-derivatives","SOLF0:USTF0",1725862379066,3.1223,128.13,128.08,3.94174058]
["bitfinex-derivatives","SOLF0:USTF0",1725862379266,5.99,128.13,128.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862379772,3.1226,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862380375,3.1226,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862380578,9.1126,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862382667,3.1226,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862386978,3.1226,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862389375,3.1226,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862390375,3.1228,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862392175,3.1226,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862393173,10.15923705,128.16,128.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862393378,1.38,128.17,128.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862393781,11.53923705,128.17,128.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862394077,4.5014,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725862399590,40.18258573,128.17,128.13,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725862399777,11.50693705,128.18,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862399978,1.3723,128.19,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862400183,1.3723,128.19,128.15,9.8525144]
["bitfinex-derivatives","SOLF0:USTF0",1725862400380,0.28699089,128.18,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862400991,0.28699089,128.18,128.14,9.81581778]
["bitfinex-derivatives","SOLF0:USTF0",1725862401199,5.99,128.17,128.05,7.92294869]
["bitfinex-derivatives","SOLF0:USTF0",1725862401492,5.99,128.17,128.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862401680,3.1219,128.15,128.11,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725862402089,3.1219,128.15,128.12,9.94464634]
["bitfinex-derivatives","SOLF0:USTF0",1725862402392,3.1219,128.15,128.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862402886,3.1219,128.15,128.12,9.86461648]
["bitfinex-derivatives","SOLF0:USTF0",1725862403880,5.8367,128.18,128.12,9.86461648]
["bitfinex-derivatives","SOLF0:USTF0",1725862404088,0.28701293,128.17,128.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862404287,2.7156,128.18,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862404490,1.3723,128.19,128.15,3.97885049]
["bitfinex-derivatives","SOLF0:USTF0",1725862404688,0.28698978,128.18,128.15,9.96885049]
["bitfinex-derivatives","SOLF0:USTF0",1725862404889,0.28698978,128.18,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862405086,9.81747092,128.21,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862405298,0.28698757,128.2,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862405604,5.99,128.19,128.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725862405793,0.28698757,128.18,128.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862405999,0.28698757,128.18,128.13,3.94418829]
["bitfinex-derivatives","SOLF0:USTF0",1725862406292,3.1213,128.17,128.13,7.06628829]
["bitfinex-derivatives","SOLF0:USTF0",1725862406487,5.99,128.19,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862406681,0.28699453,128.18,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862407093,5.99,128.2,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862407286,3.1211,128.18,128.14,13.10136994]
["bitfinex-derivatives","SOLF0:USTF0",1725862408796,0.28700811,128.17,128.14,13.10136994]
["bitfinex-derivatives","SOLF0:USTF0",1725862409990,6.27700811,128.17,128.1,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862410187,0.28700811,128.16,128.1,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862410891,0.28700811,128.16,128.1,9.87298914]
["bitfinex-derivatives","SOLF0:USTF0",1725862411392,3.40881964,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725862411595,3.1218,128.15,128.11,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725862412701,3.1218,128.15,128.12,3.96136409]
["bitfinex-derivatives","SOLF0:USTF0",1725862413107,3.1218,128.15,128.12,7.08386409]
["bitfinex-derivatives","SOLF0:USTF0",1725862414601,3.1218,128.15,128.12,13.07386409]
["bitfinex-derivatives","SOLF0:USTF0",1725862419305,3.1221,128.14,128.12,3.96136409]
["bitfinex-derivatives","SOLF0:USTF0",1725862419498,5.99,128.14,128.08,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862419707,6.27705866,128.13,128.09,3.96721947]
["bitfinex-derivatives","SOLF0:USTF0",1725862420015,5.99,128.13,128.09,3.96721947]
["bitfinex-derivatives","SOLF0:USTF0",1725862420196,3.1223,128.13,128.09,7.09021947]
["bitfinex-derivatives","SOLF0:USTF0",1725862420400,3.1223,128.13,128.09,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862420599,3.1223,128.13,128.09,3.92388961]
["bitfinex-derivatives","SOLF0:USTF0",1725862421109,3.1223,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862421506,5.99,128.14,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862421507,3.1225,128.12,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862421713,5.99,128.14,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862421909,0.28705272,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862422501,3.40935272,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862422813,3.1223,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862425215,3.1223,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862425720,3.1223,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862426318,3.1225,128.12,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862428716,3.1223,128.13,128.09,7.04698961]
["bitfinex-derivatives","SOLF0:USTF0",1725862429721,3.1223,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862430508,3.1223,128.13,128.1,7.11986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862430913,3.1221,128.14,128.1,7.11986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862431122,0.28705536,128.13,128.1,7.11986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862432126,3.1221,128.14,128.1,7.11986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862432328,0.28705443,128.13,128.1,13.10986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862436214,3.1221,128.14,128.1,13.10986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862436419,0.28705443,128.13,128.1,13.10986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862437523,3.1221,128.14,128.1,13.10986376]
["bitfinex-derivatives","SOLF0:USTF0",1725862437720,0.28705443,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862440528,3.1221,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862440833,3.40935443,128.13,128.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862441124,3.1223,128.13,128.07,9.98266847]
["bitfinex-derivatives","SOLF0:USTF0",1725862441326,3.1225,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862441534,9.1125,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862443733,3.1225,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862445032,9.1123,128.13,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862445230,5.99,128.15,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862445539,0.28705445,128.14,128.08,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862445730,3.40925445,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862446033,0.28705445,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862447528,3.1222,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862447726,0.28705445,128.13,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862448125,3.40945445,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862448329,3.1224,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862451542,3.1221,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862454552,0.28705538,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862454850,3.1221,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862457255,5.99,128.14,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862457945,3.1224,128.13,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862460459,3.1224,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725862466353,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862467163,3.1224,128.13,128.09,6.95820515]
["bitfinex-derivatives","SOLF0:USTF0",1725862468358,3.1224,128.13,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862468959,3.1224,128.13,128.09,6.95820515]
["bitfinex-derivatives","SOLF0:USTF0",1725862469160,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862469669,3.1224,128.13,128.09,6.97733722]
["bitfinex-derivatives","SOLF0:USTF0",1725862469871,3.1224,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862470471,3.1224,128.13,128.09,7.04918012]
["bitfinex-derivatives","SOLF0:USTF0",1725862471164,9.1121,128.14,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862475264,0.28706596,128.13,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862475669,9.1121,128.14,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862475869,0.28706596,128.13,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862476069,3.1223,128.13,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862476889,9.1123,128.13,128.09,7.04908012]
["bitfinex-derivatives","SOLF0:USTF0",1725862481374,5.99,128.11,128.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725862481689,5.99,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862481984,3.1242,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862488583,9.1142,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862494187,3.1242,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862502298,9.1142,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862516093,3.1241,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862525202,3.1242,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862525804,5.99,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862525805,9.114,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862526500,3.1242,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862531998,9.114,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862532195,1.3691,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862532401,5.99,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862532701,1.328,128.15,128.05,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862532907,5.99,128.12,128.05,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862533195,5.99,128.12,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862533406,5.99,128.13,128.06,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862535404,3.1226,128.12,128.08,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725862536616,3.1223,128.13,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862537114,3.1223,128.13,128.1,3.965179]
["bitfinex-derivatives","SOLF0:USTF0",1725862537496,9.1121,128.14,128.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1725862538303,9.1121,128.14,128.1,6.96923215]
["bitfinex-derivatives","SOLF0:USTF0",1725862538502,3.1221,128.14,128.1,6.96923215]
["bitfinex-derivatives","SOLF0:USTF0",1725862541505,11.7304,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862542210,11.7304,128.15,128.11,6.99900513]
["bitfinex-derivatives","SOLF0:USTF0",1725862543112,11.7304,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862543513,3.122,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862546714,3.122,128.14,128.1,7.02810072]
["bitfinex-derivatives","SOLF0:USTF0",1725862560219,3.122,128.14,128.1,13.01810072]
["bitfinex-derivatives","SOLF0:USTF0",1725862560417,3.122,128.14,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725862560621,5.99,128.17,128.1,9.89520072]
["bitfinex-derivatives","SOLF0:USTF0",1725862562116,3.1219,128.15,128.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862563219,3.1216,128.16,128.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862564130,8.6384,128.19,128.13,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725862564131,3.1213,128.17,128.13,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725862564324,3.1213,128.17,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862567827,3.1213,128.17,128.13,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725862569221,3.1213,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725862569428,3.1213,128.17,128.13,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725862573519,3.1215,128.16,128.13,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725862573725,5.99,128.19,128.13,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725862574121,3.1214,128.17,128.13,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725862575030,3.1215,128.16,128.13,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725862576137,3.1211,128.18,128.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862576347,126.442105,128.2,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862576641,3.40787112,128.19,128.15,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725862576947,3.1209,128.19,128.15,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725862577334,2.6594,128.26,128.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862577538,0.28695607,128.25,128.19,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862577737,0.28695607,128.25,128.21,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862578135,0.28695607,128.25,128.22,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862578323,25.53588902,128.31,128.11,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725862578324,9.90257002,128.27,128.21,3.8130185]
["bitfinex-derivatives","SOLF0:USTF0",1725862578634,6.27682397,128.26,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725862578834,0.28682397,128.25,128.2,7.0165733]
["bitfinex-derivatives","SOLF0:USTF0",1725862579438,3.40622397,128.25,128.21,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725862579638,3.1194,128.25,128.21,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725862580140,3.1194,128.25,128.21,12.94104259]
["bitfinex-derivatives","SOLF0:USTF0",1725862580343,3.1192,128.26,128.21,12.94104259]
["bitfinex-derivatives","SOLF0:USTF0",1725862583335,3.1194,128.25,128.21,12.94104259]
["bitfinex-derivatives","SOLF0:USTF0",1725862584239,3.1194,128.25,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725862590142,3.1196,128.24,128.2,12.95616813]
["bitfinex-derivatives","SOLF0:USTF0",1725862590344,5.99,128.23,128.11,7.85283676]
["bitfinex-derivatives","SOLF0:USTF0",1725862590548,9.92657213,128.22,128.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862590942,3.1204,128.21,128.17,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725862594953,3.1201,128.22,128.18,13.01289643]
["bitfinex-derivatives","SOLF0:USTF0",1725862595152,3.1201,128.22,128.18,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1725862595752,3.1201,128.22,128.18,13.09883436]
["bitfinex-derivatives","SOLF0:USTF0",1725862596155,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862598060,3.1201,128.22,128.18,13.09883436]
["bitfinex-derivatives","SOLF0:USTF0",1725862603864,3.1201,128.22,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862605755,9.1099,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862605958,3.1199,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862608363,3.1199,128.23,128.19,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725862608559,3.1196,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725862608955,3.1196,128.24,128.21,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862609854,3.1195,128.25,128.22,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862610570,3.1195,128.25,128.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725862621679,3.1192,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725862623873,3.1194,128.25,128.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725862624080,3.1194,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725862626765,3.1194,128.25,128.21,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725862629482,3.1194,128.25,128.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725862629867,3.1192,128.26,128.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725862636686,1.3248,128.29,128.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725862636881,0.2,128.32,128.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862637184,0.2,128.32,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862637389,0.2,128.32,128.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862638177,0.2,128.32,128.31,3.81323812]
["bitfinex-derivatives","SOLF0:USTF0",1725862638371,0.2,128.32,128.22,132.10037243]
["bitfinex-derivatives","SOLF0:USTF0",1725862638775,0.2,128.32,128.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862639081,0.2,128.32,128.29,3.84365356]
["bitfinex-derivatives","SOLF0:USTF0",1725862640284,3.3177,128.32,128.29,3.84365356]
["bitfinex-derivatives","SOLF0:USTF0",1725862641087,0.2,128.32,128.29,3.84365356]
["bitfinex-derivatives","SOLF0:USTF0",1725862642372,0.2,128.32,128.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862642577,0.2,128.32,128.29,3.89698947]
["bitfinex-derivatives","SOLF0:USTF0",1725862642984,6.19,128.32,128.26,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862643389,9.39468076,128.31,128.25,3.90088919]
["bitfinex-derivatives","SOLF0:USTF0",1725862643691,5.99,128.29,128.23,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862643876,5.99,128.29,128.23,9.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1725862644281,9.1085,128.29,128.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725862644994,3.1186,128.28,128.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725862645193,5.99,128.29,128.24,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725862646380,9.1084,128.29,128.24,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725862649590,9.1084,128.29,128.24,12.95610847]
["bitfinex-derivatives","SOLF0:USTF0",1725862650092,9.1084,128.29,128.24,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725862650301,9.1084,128.29,128.24,13.01734227]
["bitfinex-derivatives","SOLF0:USTF0",1725862651090,5.99,128.29,128.24,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862651295,5.99,128.29,128.23,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725862651493,5.99,128.29,128.24,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862651694,9.1085,128.29,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725862652499,3.1186,128.28,128.24,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725862652801,5.99,128.29,128.24,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862653002,5.99,128.28,128.23,9.80872673]
["bitfinex-derivatives","SOLF0:USTF0",1725862653398,5.99,128.27,128.21,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862653699,5.99,128.27,128.19,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725862653700,5.99,128.25,128.19,5.24114251]
["bitfinex-derivatives","SOLF0:USTF0",1725862653891,3.1198,128.23,128.19,8.36184251]
["bitfinex-derivatives","SOLF0:USTF0",1725862654094,5.99,128.23,128.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862654714,5.99,128.23,128.18,9.86059995]
["bitfinex-derivatives","SOLF0:USTF0",1725862655416,5.99,128.24,128.18,9.86059995]
["bitfinex-derivatives","SOLF0:USTF0",1725862656504,3.1199,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862656708,9.1099,128.23,128.19,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725862657020,9.1099,128.23,128.18,9.86059995]
["bitfinex-derivatives","SOLF0:USTF0",1725862657021,5.99,128.23,128.18,9.86059995]
["bitfinex-derivatives","SOLF0:USTF0",1725862657418,5.99,128.22,128.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862658114,9.1102,128.22,128.17,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725862661516,9.1102,128.22,128.18,3.85446266]
["bitfinex-derivatives","SOLF0:USTF0",1725862661719,9.1102,128.22,128.18,6.97546266]
["bitfinex-derivatives","SOLF0:USTF0",1725862661922,9.1102,128.22,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725862663322,9.1102,128.22,128.18,7.06599063]
["bitfinex-derivatives","SOLF0:USTF0",1725862663509,3.1202,128.22,128.18,7.06599063]
["bitfinex-derivatives","SOLF0:USTF0",1725862664012,3.1199,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725862664211,3.1199,128.23,128.19,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725862665915,9.1099,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725862666120,3.1201,128.22,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725862667327,3.1201,128.22,128.18,3.94499063]
["bitfinex-derivatives","SOLF0:USTF0",1725862667514,5.99,128.21,128.14,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725862667715,5.99,128.21,128.15,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862668620,5.99,128.18,128.12,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725862668826,5.99,128.18,128.12,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725862669213,3.1214,128.17,128.13,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725862669925,9.1111,128.18,128.14,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725862670222,9.1111,128.18,128.14,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725862670223,3.1211,128.18,128.14,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725862670625,3.1211,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862671819,5.99,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862671820,9.1108,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862680127,5.99,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862681433,9.1109,128.19,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862684038,3.1211,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725862684727,3.1211,128.18,128.14,6.97405318]
["bitfinex-derivatives","SOLF0:USTF0",1725862685136,3.1213,128.17,128.14,3.85215318]
["bitfinex-derivatives","SOLF0:USTF0",1725862685337,3.1213,128.17,128.12,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725862685338,9.1113,128.17,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725862685537,5.99,128.17,128.13,7.05718602]
["bitfinex-derivatives","SOLF0:USTF0",1725862685843,5.99,128.16,128.1,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725862686027,5.99,128.16,128.1,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725862686228,5.99,128.16,128.1,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725862686441,3.1219,128.15,128.11,7.01721268]
["bitfinex-derivatives","SOLF0:USTF0",1725862687043,3.122,128.14,128.11,7.01721268]
["bitfinex-derivatives","SOLF0:USTF0",1725862687937,5.99,128.14,128.11,3.89461268]
["bitfinex-derivatives","SOLF0:USTF0",1725862688136,5.99,128.13,128.08,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862688342,5.99,128.12,128.06,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725862688642,9.1127,128.12,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862688844,5.99,128.12,128.08,3.92037638]
["bitfinex-derivatives","SOLF0:USTF0",1725862689048,5.99,128.12,128.06,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725862689227,3.123,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862689435,3.123,128.11,128.08,3.84341436]
["bitfinex-derivatives","SOLF0:USTF0",1725862689634,5.99,128.1,128.06,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725862689829,9.1136,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862690439,3.1238,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862690747,5.99,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862690939,3.1238,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862692436,5.99,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862693739,5.99,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862694133,5.99,128.05,127.99,3.90546863]
["bitfinex-derivatives","SOLF0:USTF0",1725862694332,5.99,128.03,127.99,7.03096863]
["bitfinex-derivatives","SOLF0:USTF0",1725862694531,5.99,128.03,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725862695142,5.99,128.03,127.99,7.08488027]
["bitfinex-derivatives","SOLF0:USTF0",1725862695450,9.1148,128.03,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725862696435,5.99,128.04,127.99,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725862696936,9.1145,128.04,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725862697135,5.99,128.03,127.98,3.90794721]
["bitfinex-derivatives","SOLF0:USTF0",1725862697329,5.99,128.03,127.97,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1725862697530,5.99,128.02,127.98,7.07125975]
["bitfinex-derivatives","SOLF0:USTF0",1725862697748,2.6919,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862697749,5.99,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862698246,15.02,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862698636,15.02,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862699346,3.1254,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862701646,18.145,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862701844,18.145,128.02,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725862702653,18.145,128.02,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862703040,18.145,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862704043,18.145,128.02,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725862704748,16.4117,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862705154,2.6919,128.05,127.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725862705455,5.8161,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725862708346,1.3607,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862711553,15.02,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862711754,3.1237,128.07,128.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725862712658,3.1237,128.07,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862714254,3.1237,128.07,128.02,3.92648245]
["bitfinex-derivatives","SOLF0:USTF0",1725862714255,18.1435,128.08,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725862714756,15.02,128.08,128.02,3.92648245]
["bitfinex-derivatives","SOLF0:USTF0",1725862715051,15.02,128.08,128.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1725862715052,3.1237,128.07,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862718369,6.0,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862723062,3.1237,128.07,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862723364,6.0,128.08,128.02,9.90039]
["bitfinex-derivatives","SOLF0:USTF0",1725862723759,7.3393,128.09,128.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862723961,10.4626,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725862724668,7.3393,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725862724866,7.3393,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862725064,7.3393,128.09,128.05,3.85155699]
["bitfinex-derivatives","SOLF0:USTF0",1725862725364,7.3393,128.09,128.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862725673,7.3393,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862728069,10.4626,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862729075,10.4626,128.09,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725862731664,10.4626,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862732083,7.3393,128.09,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862733774,6.0,128.09,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862733980,1.397,128.11,128.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862735072,1.397,128.11,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862745488,1.2986,128.13,128.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862745685,7.2986,128.13,128.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862746185,7.2986,128.13,128.08,9.90402912]
["bitfinex-derivatives","SOLF0:USTF0",1725862746586,7.2986,128.13,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725862747186,6.0,128.12,128.09,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725862747574,9.1225,128.12,128.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862747777,6.0,128.1,128.04,134.53900358]
["bitfinex-derivatives","SOLF0:USTF0",1725862748179,9.123,128.1,128.04,134.53900358]
["bitfinex-derivatives","SOLF0:USTF0",1725862748382,6.0,128.09,128.04,128.53900358]
["bitfinex-derivatives","SOLF0:USTF0",1725862748592,6.0,128.07,128.04,128.53900358]
["bitfinex-derivatives","SOLF0:USTF0",1725862748792,1.2986,128.13,128.03,3.94620123]
["bitfinex-derivatives","SOLF0:USTF0",1725862748793,6.0,128.06,128.03,3.94620123]
["bitfinex-derivatives","SOLF0:USTF0",1725862748993,6.0,128.06,128.01,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1725862750395,6.0,128.06,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725862750991,6.0,128.06,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725862754606,6.0,128.05,128.02,7.09413365]
["bitfinex-derivatives","SOLF0:USTF0",1725862757100,6.0,128.05,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725862757302,6.0,128.05,128.02,3.96923365]
["bitfinex-derivatives","SOLF0:USTF0",1725862757490,6.0,128.05,128.02,7.09403365]
["bitfinex-derivatives","SOLF0:USTF0",1725862759992,6.0,128.05,128.03,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725862760402,6.0,128.06,128.02,3.96923365]
["bitfinex-derivatives","SOLF0:USTF0",1725862760607,6.0,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862760799,6.0,128.06,128.03,7.03739125]
["bitfinex-derivatives","SOLF0:USTF0",1725862761487,6.0,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725862775410,6.0,128.06,128.02,3.85233832]
["bitfinex-derivatives","SOLF0:USTF0",1725862775813,6.0,128.06,128.04,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725862776001,6.0,128.07,128.02,3.97813214]
["bitfinex-derivatives","SOLF0:USTF0",1725862776312,6.0,128.07,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725862777510,6.0,128.06,127.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725862777713,6.0,128.02,127.98,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725862777912,6.0,128.02,127.98,5.2985508]
["bitfinex-derivatives","SOLF0:USTF0",1725862778108,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862778309,6.0,128.02,128.0,7.08694848]
["bitfinex-derivatives","SOLF0:USTF0",1725862778614,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862779003,6.0,128.02,128.0,7.07366354]
["bitfinex-derivatives","SOLF0:USTF0",1725862779311,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862779697,6.0,128.02,128.0,7.0352862]
["bitfinex-derivatives","SOLF0:USTF0",1725862779902,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862780509,6.0,128.02,128.0,7.11030543]
["bitfinex-derivatives","SOLF0:USTF0",1725862780712,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862781314,6.0,128.02,128.0,7.07709379]
["bitfinex-derivatives","SOLF0:USTF0",1725862781613,6.0,128.01,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725862782200,6.0,128.01,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862782507,3.1249,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862782508,6.0,128.0,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862782707,6.0,128.0,127.98,6.96076698]
["bitfinex-derivatives","SOLF0:USTF0",1725862782907,6.0,128.0,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862783204,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862785222,10.17122077,128.08,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862785223,35.12129478,128.05,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862785407,6.0,128.01,127.98,3.90894888]
["bitfinex-derivatives","SOLF0:USTF0",1725862785603,9.1252,128.01,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862785807,6.0,128.0,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862788327,6.0,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862788618,6.0,128.0,127.98,3.95802884]
["bitfinex-derivatives","SOLF0:USTF0",1725862788822,6.0,128.0,127.98,7.08392884]
["bitfinex-derivatives","SOLF0:USTF0",1725862789216,6.0,128.0,127.97,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725862789420,6.0,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862790021,6.0,128.0,127.98,7.000369]
["bitfinex-derivatives","SOLF0:USTF0",1725862790225,6.0,128.0,127.98,3.874469]
["bitfinex-derivatives","SOLF0:USTF0",1725862790723,6.0,128.0,127.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725862790916,6.0,128.01,127.99,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725862792941,3.1245,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862793135,6.0,128.02,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862794736,6.0,128.02,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725862794932,6.0,128.01,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725862796934,6.0,128.01,127.98,7.000269]
["bitfinex-derivatives","SOLF0:USTF0",1725862797336,6.0,128.0,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862800244,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862804448,6.0,128.0,127.97,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725862806449,9.1254,128.0,127.97,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725862806947,9.1254,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862807341,6.0,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862811445,9.1259,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862814654,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862814852,6.0,127.99,127.97,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725862816358,3.1253,128.01,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725862816550,6.0,128.01,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725862817169,6.0,128.01,127.98,7.02607892]
["bitfinex-derivatives","SOLF0:USTF0",1725862817659,1.2927,128.04,127.98,7.02607892]
["bitfinex-derivatives","SOLF0:USTF0",1725862817660,1.2927,128.04,127.98,3.90017892]
["bitfinex-derivatives","SOLF0:USTF0",1725862817964,6.0,128.04,127.98,9.82903916]
["bitfinex-derivatives","SOLF0:USTF0",1725862818154,3.1241,128.06,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725862818356,6.0,128.05,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725862818669,6.0,128.03,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725862819451,6.0,128.03,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862823851,3.124,128.06,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725862824061,6.0,128.06,128.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862824560,6.0,128.06,128.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862825067,6.0,128.08,128.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862826062,6.0,128.08,128.05,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725862826657,6.0,128.08,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725862828266,8.8107,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725862830971,4.5091,128.1,128.05,9.84617787]
["bitfinex-derivatives","SOLF0:USTF0",1725862830972,6.0,128.1,128.05,9.84617787]
["bitfinex-derivatives","SOLF0:USTF0",1725862831362,6.0,128.1,128.07,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862832456,6.0,128.1,128.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862836663,6.0,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862836664,9.123,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862840377,6.0,128.1,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862840976,6.0,128.1,128.06,3.95641809]
["bitfinex-derivatives","SOLF0:USTF0",1725862840977,3.1226,128.12,128.06,3.95641809]
["bitfinex-derivatives","SOLF0:USTF0",1725862841270,3.1226,128.12,128.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862841479,3.1226,128.12,128.08,3.91518462]
["bitfinex-derivatives","SOLF0:USTF0",1725862842381,3.1226,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725862845475,9.1228,128.11,128.08,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725862848779,223.0,128.21,128.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862848984,6.0,128.16,128.11,3.99961897]
["bitfinex-derivatives","SOLF0:USTF0",1725862849291,0.28704789,128.15,128.11,3.99961897]
["bitfinex-derivatives","SOLF0:USTF0",1725862849482,0.28704789,128.15,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725862849687,9.1216,128.16,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725862849885,9.1216,128.16,128.12,7.11059414]
["bitfinex-derivatives","SOLF0:USTF0",1725862850093,9.1216,128.16,128.12,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725862850980,3.1219,128.15,128.11,6.99501222]
["bitfinex-derivatives","SOLF0:USTF0",1725862851988,3.1219,128.15,128.12,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725862852984,3.1219,128.15,128.11,6.99491222]
["bitfinex-derivatives","SOLF0:USTF0",1725862853981,3.1219,128.15,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725862860499,9.1216,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725862860994,9.1216,128.16,128.11,9.87231222]
["bitfinex-derivatives","SOLF0:USTF0",1725862861408,9.1216,128.16,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725862862499,3.1218,128.15,128.12,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725862863095,3.1218,128.15,128.11,6.99501222]
["bitfinex-derivatives","SOLF0:USTF0",1725862863296,9.1221,128.14,128.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725862863493,6.0,128.12,128.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725862863799,6.0,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862864100,9.1229,128.11,128.07,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725862867698,9.1229,128.11,128.08,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725862868204,6.0,128.11,128.07,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725862869008,6.0,128.11,128.07,7.03233006]
["bitfinex-derivatives","SOLF0:USTF0",1725862869203,9.1229,128.11,128.07,7.03233006]
["bitfinex-derivatives","SOLF0:USTF0",1725862870197,6.0,128.1,128.06,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725862871004,6.0,128.07,128.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725862871307,6.0,128.05,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862871509,6.0,128.04,128.0,3.92564441]
["bitfinex-derivatives","SOLF0:USTF0",1725862871816,6.0,128.04,127.98,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725862872196,6.0,128.04,127.99,3.83073529]
["bitfinex-derivatives","SOLF0:USTF0",1725862872406,9.1245,128.04,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725862872610,6.0,128.03,127.98,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725862872798,6.0,128.03,127.98,5.35844106]
["bitfinex-derivatives","SOLF0:USTF0",1725862873000,6.0,128.03,127.98,3.95064106]
["bitfinex-derivatives","SOLF0:USTF0",1725862873403,6.0,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862874309,3.1253,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862875706,6.0,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862878708,9.1254,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862878903,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862880509,9.1257,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862883796,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862885000,3.1255,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862888512,9.1255,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862888719,6.0,128.0,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862889815,9.1254,128.0,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862898123,6.0,128.0,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862903829,4.1086,128.02,127.97,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1725862903830,5.8996,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862904014,11.8996,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862905223,6.0,128.02,127.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862905727,3.91073262,128.05,127.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862905922,6.0,128.03,127.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862906323,6.0,128.03,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725862906928,6.0,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725862907523,9.1249,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725862910429,9.1249,128.03,127.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862910430,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862910634,6.0,128.0,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862911728,3.125,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862911935,9.125,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862912338,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862912939,3.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862913135,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862914432,3.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862914633,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862915140,3.1252,128.01,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725862915642,9.1252,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862916628,9.1252,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862917834,6.0,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862919538,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862920340,4.45,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862920643,8.7275,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862920644,1.3342,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862920834,7.3342,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862922434,10.4595,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862922951,3.1255,128.0,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862923454,10.4595,128.01,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862925149,6.0,127.99,127.97,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725862925349,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862925550,6.0,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862928143,9.1258,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862930742,6.0,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862932049,6.0,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862939555,6.0,127.98,127.97,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725862939760,9.1255,128.0,127.97,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725862940455,9.1255,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862940957,3.1257,127.99,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862941651,6.0,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862941851,3.1265,127.96,127.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862942161,6.0,127.96,127.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862942358,6.0,127.96,127.91,3.83441275]
["bitfinex-derivatives","SOLF0:USTF0",1725862942553,6.0,127.96,127.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862942759,3.1267,127.95,127.91,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725862942965,6.0,127.93,127.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725862943162,6.0,127.93,127.89,3.87011877]
["bitfinex-derivatives","SOLF0:USTF0",1725862943468,6.0,127.93,127.9,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725862944763,9.1272,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862945659,6.0,127.92,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862947868,6.0,127.92,127.9,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725862948051,9.127,127.94,127.9,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725862953075,8.7209,127.95,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725862953264,8.7209,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862953463,6.0,127.93,127.9,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725862955480,6.0,127.93,127.91,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725862961584,6.0,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862962082,6.0,127.95,127.92,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725862967385,2.641,128.01,127.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725862967583,6.0,127.97,127.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862967776,6.0,127.98,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725862968586,7.0512,128.01,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725862968886,6.0,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725862969287,6.0,128.0,127.95,3.88528057]
["bitfinex-derivatives","SOLF0:USTF0",1725862969486,6.0,128.0,127.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862970279,6.0,128.0,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862970588,6.0,128.0,127.97,6.96706574]
["bitfinex-derivatives","SOLF0:USTF0",1725862970791,6.0,128.0,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862973796,6.0,128.0,127.96,3.93645004]
["bitfinex-derivatives","SOLF0:USTF0",1725862973983,6.0,128.0,127.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862975178,6.0,128.0,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725862975388,6.0,128.0,127.97,3.9975075]
["bitfinex-derivatives","SOLF0:USTF0",1725862976084,6.0,128.0,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725862976288,6.0,128.0,127.96,7.13269769]
["bitfinex-derivatives","SOLF0:USTF0",1725862976484,6.0,128.0,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725862976897,6.0,128.0,127.96,7.09869132]
["bitfinex-derivatives","SOLF0:USTF0",1725862977194,6.0,128.0,127.96,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725862977396,6.0,128.0,127.97,6.94810336]
["bitfinex-derivatives","SOLF0:USTF0",1725862977598,6.0,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725862978190,6.0,128.0,127.97,7.07122987]
["bitfinex-derivatives","SOLF0:USTF0",1725862980001,9.1255,128.0,127.97,7.07122987]
["bitfinex-derivatives","SOLF0:USTF0",1725862982599,6.0,128.0,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725862983987,6.0,128.0,127.97,7.07122987]
["bitfinex-derivatives","SOLF0:USTF0",1725862984191,6.0,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725862984498,6.0,127.98,127.91,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725862984714,6.0,127.98,127.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862985394,6.0,127.98,127.95,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725862985609,6.0,127.98,127.95,7.07907463]
["bitfinex-derivatives","SOLF0:USTF0",1725862989804,9.1257,127.99,127.95,7.07907463]
["bitfinex-derivatives","SOLF0:USTF0",1725862990696,3.1254,128.0,127.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862990901,9.1254,128.0,127.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862993006,3.9259,128.01,127.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725862993007,7.0511,128.01,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862993203,13.0511,128.01,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862996700,11.7662,128.01,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862999496,5.7662,128.01,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725862999704,6.0,128.03,127.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863000106,9.1249,128.03,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725863000799,3.1249,128.02,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725863002103,9.1249,128.02,127.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725863002523,6.0,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863004210,3.1248,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863004406,6.0,128.02,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725863005316,6.0,128.03,127.98,3.91229613]
["bitfinex-derivatives","SOLF0:USTF0",1725863005506,6.0,128.03,127.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863005706,6.0,128.03,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725863006212,9.1247,128.03,128.0,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725863008116,4.0526,128.05,128.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725863008316,10.0526,128.05,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863009020,8.7306,128.05,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863009221,11.8549,128.05,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863009923,11.8549,128.05,128.01,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1725863016918,11.8549,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863017120,6.0,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863018224,3.124,128.06,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725863018928,106.90324197,128.08,128.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863019235,106.90324197,128.08,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725863020028,106.90324197,128.08,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725863020218,9.1238,128.07,128.01,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725863020427,9.1238,128.07,128.01,5.36001255]
["bitfinex-derivatives","SOLF0:USTF0",1725863020622,6.0,128.06,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863020926,6.0,128.04,127.99,9.99250796]
["bitfinex-derivatives","SOLF0:USTF0",1725863021427,6.0,128.03,127.97,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725863021622,6.0,128.02,127.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863022533,9.1251,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725863023636,9.1251,128.02,127.98,7.01295016]
["bitfinex-derivatives","SOLF0:USTF0",1725863024035,9.1251,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725863024234,3.1252,128.01,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725863027437,3.1252,128.01,127.98,6.99772129]
["bitfinex-derivatives","SOLF0:USTF0",1725863027633,3.1252,128.01,127.98,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725863028227,6.0,128.0,127.97,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1725863028928,9.1256,128.0,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725863029129,6.0,127.99,127.96,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725863035248,9.1256,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725863036445,6.0,128.0,127.97,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725863036650,6.0,128.0,127.98,3.98929906]
["bitfinex-derivatives","SOLF0:USTF0",1725863036947,3.1253,128.01,127.98,3.98929906]
["bitfinex-derivatives","SOLF0:USTF0",1725863037448,9.1251,128.02,127.98,7.11519906]
["bitfinex-derivatives","SOLF0:USTF0",1725863038451,9.1251,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863041157,6.0,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863045569,3.1248,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863045769,6.0,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863047067,9.125,128.02,127.98,7.11509906]
["bitfinex-derivatives","SOLF0:USTF0",1725863048469,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725863049269,3.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725863049470,9.125,128.02,127.99,3.82843259]
["bitfinex-derivatives","SOLF0:USTF0",1725863049966,9.125,128.02,127.98,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725863051059,6.0,128.02,127.99,3.89605064]
["bitfinex-derivatives","SOLF0:USTF0",1725863051260,4.4433,128.03,127.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863051261,10.4433,128.03,127.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863051661,10.4433,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863051863,10.4433,128.03,127.99,6.99859015]
["bitfinex-derivatives","SOLF0:USTF0",1725863052063,10.4433,128.03,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863056272,3.1249,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863057274,3.1252,128.01,127.98,7.07813388]
["bitfinex-derivatives","SOLF0:USTF0",1725863057475,3.1252,128.01,127.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863057775,6.0,128.02,127.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863058476,9.125,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863058672,9.125,128.02,127.99,7.04783665]
["bitfinex-derivatives","SOLF0:USTF0",1725863059073,10.4434,128.03,127.99,7.04783665]
["bitfinex-derivatives","SOLF0:USTF0",1725863059279,10.4434,128.03,128.0,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725863063077,9.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863066177,3.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863066378,9.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863068385,3.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863068586,9.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863069584,27.90344832,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863069773,3.1243,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863076586,4.0153,128.07,128.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863076587,10.0153,128.07,128.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863076786,34.90015807,128.1,128.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863076989,6.0,128.09,128.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863077184,3.1235,128.08,128.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863077896,3.1235,128.08,128.05,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725863079695,3.1235,128.08,128.04,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725863079891,6.0,128.05,128.0,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725863080192,6.0,128.03,127.99,7.10088772]
["bitfinex-derivatives","SOLF0:USTF0",1725863080494,6.0,128.02,127.96,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725863080694,9.125,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863080897,9.125,128.02,127.99,6.94951176]
["bitfinex-derivatives","SOLF0:USTF0",1725863081286,6.0,128.02,127.99,6.94951176]
["bitfinex-derivatives","SOLF0:USTF0",1725863087503,6.0,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863087798,6.0,128.02,127.99,7.05964704]
["bitfinex-derivatives","SOLF0:USTF0",1725863088003,6.0,128.02,127.99,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725863088597,6.0,128.02,127.99,7.06629107]
["bitfinex-derivatives","SOLF0:USTF0",1725863090599,3.1244,128.05,127.99,3.94069107]
["bitfinex-derivatives","SOLF0:USTF0",1725863090905,6.0,128.04,127.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863091102,9.1245,128.04,128.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725863091808,9.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863092009,9.1242,128.05,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863096210,6.0,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863096413,9.1245,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863099209,6.0,128.04,128.01,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725863101711,4.0292,128.07,128.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863102011,6.0,128.06,128.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863102200,9.1241,128.06,128.03,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725863102401,9.1241,128.06,128.0,9.94116144]
["bitfinex-derivatives","SOLF0:USTF0",1725863102815,9.1241,128.06,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725863104012,3.1241,128.06,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725863104219,6.0,128.05,128.02,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725863104613,6.0,128.05,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725863106919,13.153,128.07,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725863107504,11.8331,128.07,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725863110720,5.8331,128.07,128.03,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725863110917,3.1236,128.08,128.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863111117,9.1236,128.08,128.01,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725863112120,3.9634,128.11,128.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863112121,3.1233,128.09,128.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863112327,34.88425326,128.14,128.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863112518,6.28713528,128.13,128.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863112828,6.0,128.13,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725863113210,9.1224,128.13,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725863115925,3.1224,128.13,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725863116134,3.1225,128.12,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725863116524,6.0,128.1,128.02,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725863116720,6.0,128.09,128.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863117024,6.0,128.09,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725863118427,9.1234,128.09,128.05,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725863119931,6.0,128.06,128.02,3.95666778]
["bitfinex-derivatives","SOLF0:USTF0",1725863120228,6.0,128.05,127.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863120428,6.0,128.05,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863122624,9.1241,128.06,128.02,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725863123921,1.3436,128.07,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725863124222,7.3436,128.07,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725863125322,2.6682,128.11,128.04,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725863125323,6.0,128.09,128.06,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725863125528,6.0,128.09,128.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863125529,6.0,128.1,128.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863125733,6.0,128.1,128.04,9.97297324]
["bitfinex-derivatives","SOLF0:USTF0",1725863126134,9.1231,128.1,128.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725863126835,3.1233,128.09,128.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725863129526,9.1231,128.1,128.06,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1725863131623,1.3844,128.11,128.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863131840,7.3436,128.12,128.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863132528,6.0,128.13,128.09,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725863134132,9.1224,128.13,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725863134343,1.3553,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725863134546,10.4774,128.14,128.1,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725863134738,6.0,128.14,128.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863135737,9.122,128.14,128.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725863138531,10.4434,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725863138935,7.3216,128.15,128.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725863139137,7.3216,128.15,128.11,7.00789703]
["bitfinex-derivatives","SOLF0:USTF0",1725863140344,10.4434,128.15,128.11,7.00789703]
["bitfinex-derivatives","SOLF0:USTF0",1725863141447,1.3216,128.15,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725863141641,1.296,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725863142448,4.4175,128.16,128.13,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725863142644,8.6554,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725863142946,11.7765,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725863143541,2.6554,128.18,128.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863144342,5.7765,128.18,128.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863144541,2.6554,128.18,128.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863144747,1.3078,128.18,128.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863145251,0.2,128.19,128.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863145656,0.2,128.19,128.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863146155,0.2,128.19,128.18,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725863146339,0.2,128.19,128.18,13.05027102]
["bitfinex-derivatives","SOLF0:USTF0",1725863149546,0.2,128.19,128.18,7.05027102]
["bitfinex-derivatives","SOLF0:USTF0",1725863151453,0.2,128.19,128.18,13.05027102]
["bitfinex-derivatives","SOLF0:USTF0",1725863156550,3.1196,128.24,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863156753,3.1196,128.24,128.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863160255,3.1199,128.23,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863160459,3.1199,128.23,128.19,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725863160969,3.1199,128.23,128.2,3.81786704]
["bitfinex-derivatives","SOLF0:USTF0",1725863161347,3.1199,128.23,128.2,6.93836704]
["bitfinex-derivatives","SOLF0:USTF0",1725863162772,3.1199,128.23,128.2,3.81786704]
["bitfinex-derivatives","SOLF0:USTF0",1725863163570,7.3421,128.25,128.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863163755,7.3421,128.25,128.18,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725863163756,6.0,128.24,128.18,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725863164060,3.1202,128.22,128.19,3.92907576]
["bitfinex-derivatives","SOLF0:USTF0",1725863166252,3.1203,128.21,128.18,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725863166658,6.0,128.24,128.18,13.11669591]
["bitfinex-derivatives","SOLF0:USTF0",1725863166857,3.1202,128.22,128.18,13.11669591]
["bitfinex-derivatives","SOLF0:USTF0",1725863167059,6.0,128.24,128.18,13.11669591]
["bitfinex-derivatives","SOLF0:USTF0",1725863167259,3.1205,128.21,128.17,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725863167768,7.3408,128.23,128.17,12.97916367]
["bitfinex-derivatives","SOLF0:USTF0",1725863168768,3.1205,128.21,128.17,12.97916367]
["bitfinex-derivatives","SOLF0:USTF0",1725863172674,6.0,128.24,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863173868,3.1202,128.22,128.18,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1725863174066,3.1202,128.22,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863174470,3.1199,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725863174670,3.1199,128.23,128.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863175782,3.1199,128.23,128.2,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863177281,3.1199,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863178791,3.1197,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863179081,1.3421,128.25,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863179285,1.6046,128.26,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863179599,0.2,128.26,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863179774,0.2,128.26,128.24,9.94585767]
["bitfinex-derivatives","SOLF0:USTF0",1725863180087,0.2,128.26,128.24,13.06535767]
["bitfinex-derivatives","SOLF0:USTF0",1725863181196,0.2,128.26,128.24,9.94585767]
["bitfinex-derivatives","SOLF0:USTF0",1725863183384,0.2,128.26,128.24,13.06535767]
["bitfinex-derivatives","SOLF0:USTF0",1725863183990,0.2,128.26,128.24,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863184491,0.2,128.26,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863184693,3.3191,128.26,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863184886,0.2,128.26,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863186386,0.2,128.26,128.24,13.09407637]
["bitfinex-derivatives","SOLF0:USTF0",1725863187191,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863188101,0.2,128.26,128.24,13.09407637]
["bitfinex-derivatives","SOLF0:USTF0",1725863191300,0.2,128.26,128.24,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863191500,0.2,128.26,128.25,3.8513095]
["bitfinex-derivatives","SOLF0:USTF0",1725863192502,0.2,128.26,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863192895,0.2,128.26,128.24,9.94610016]
["bitfinex-derivatives","SOLF0:USTF0",1725863201718,0.2,128.26,128.24,3.94610016]
["bitfinex-derivatives","SOLF0:USTF0",1725863202015,0.2,128.26,128.24,9.94610016]
["bitfinex-derivatives","SOLF0:USTF0",1725863202216,0.2,128.26,128.24,3.94610016]
["bitfinex-derivatives","SOLF0:USTF0",1725863203625,3.3192,128.26,128.24,3.94610016]
["bitfinex-derivatives","SOLF0:USTF0",1725863203917,0.2,128.26,128.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863204109,3.1194,128.25,128.21,13.03889592]
["bitfinex-derivatives","SOLF0:USTF0",1725863204308,3.1194,128.25,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863206218,3.1196,128.24,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863206427,3.1196,128.24,128.21,13.03889592]
["bitfinex-derivatives","SOLF0:USTF0",1725863210222,3.1196,128.24,128.21,7.03889592]
["bitfinex-derivatives","SOLF0:USTF0",1725863210409,3.1196,128.24,128.21,13.03889592]
["bitfinex-derivatives","SOLF0:USTF0",1725863211015,3.1196,128.24,128.21,7.03889592]
["bitfinex-derivatives","SOLF0:USTF0",1725863212525,3.1193,128.25,128.22,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725863212719,0.2,128.26,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863213418,0.2,128.26,128.23,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725863218223,0.2,128.26,128.22,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863218924,0.2,128.26,128.22,12.94077479]
["bitfinex-derivatives","SOLF0:USTF0",1725863219427,3.1193,128.25,128.22,12.94077479]
["bitfinex-derivatives","SOLF0:USTF0",1725863220228,3.1193,128.25,128.22,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863221934,3.1193,128.25,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863222319,3.1193,128.25,128.21,6.96789335]
["bitfinex-derivatives","SOLF0:USTF0",1725863222722,3.1196,128.24,128.21,6.96789335]
["bitfinex-derivatives","SOLF0:USTF0",1725863224636,3.1199,128.23,128.21,3.84779335]
["bitfinex-derivatives","SOLF0:USTF0",1725863225634,3.1199,128.23,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863226035,3.1199,128.23,128.2,6.95757569]
["bitfinex-derivatives","SOLF0:USTF0",1725863226335,3.1199,128.23,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863226736,3.1199,128.23,128.2,7.0461319]
["bitfinex-derivatives","SOLF0:USTF0",1725863228434,6.0,128.24,128.2,3.9257319]
["bitfinex-derivatives","SOLF0:USTF0",1725863228841,6.0,128.24,128.18,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725863229233,6.0,128.23,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863229436,6.0,128.21,128.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863229636,3.1207,128.2,128.14,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725863229948,6.0,128.21,128.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863230648,3.1206,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725863230945,3.1206,128.2,128.16,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725863232336,6.0,128.19,128.13,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725863232639,6.0,128.19,128.13,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725863233342,3.1211,128.18,128.14,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1725863234050,3.1211,128.18,128.13,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725863234051,3.1213,128.17,128.13,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725863235243,3.1213,128.17,128.13,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725863237649,3.1211,128.18,128.14,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725863238655,9.121,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863238852,3.121,128.19,128.15,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863241342,3.1211,128.18,128.15,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863241552,3.1211,128.18,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863243348,6.0,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863243349,9.1209,128.19,128.15,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725863243766,9.1209,128.19,128.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863244458,3.1209,128.19,128.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863244657,9.1206,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725863248049,6.0,128.2,128.16,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725863248250,6.0,128.19,128.13,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725863249254,3.1212,128.18,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725863253670,3.1213,128.17,128.14,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725863258067,3.1211,128.18,128.15,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725863259168,1.3196,128.21,128.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863259465,7.4188,128.23,128.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863259769,0.2,128.26,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863259770,4.5396,128.25,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863259963,4.5396,128.25,128.21,3.94763992]
["bitfinex-derivatives","SOLF0:USTF0",1725863259964,10.5396,128.25,128.21,3.94763992]
["bitfinex-derivatives","SOLF0:USTF0",1725863260165,10.5396,128.25,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863260569,10.5396,128.25,128.2,7.05282067]
["bitfinex-derivatives","SOLF0:USTF0",1725863260769,10.5396,128.25,128.2,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725863260973,10.5396,128.25,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863261272,10.5396,128.25,128.21,3.82315424]
["bitfinex-derivatives","SOLF0:USTF0",1725863264273,10.5396,128.25,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863264879,10.5396,128.25,128.2,6.94705098]
["bitfinex-derivatives","SOLF0:USTF0",1725863265170,10.5396,128.25,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863265675,10.5396,128.25,128.2,7.1027192]
["bitfinex-derivatives","SOLF0:USTF0",1725863266579,3.1197,128.24,128.2,7.1027192]
["bitfinex-derivatives","SOLF0:USTF0",1725863268576,10.5396,128.25,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863270870,9.1194,128.25,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863272676,3.1194,128.25,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863272881,3.1194,128.25,128.21,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863278694,3.1197,128.24,128.2,3.9822192]
["bitfinex-derivatives","SOLF0:USTF0",1725863278992,3.1197,128.24,128.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863279392,3.1197,128.24,128.19,9.8437174]
["bitfinex-derivatives","SOLF0:USTF0",1725863279598,3.1195,128.25,128.21,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725863283895,3.1195,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725863285594,0.2,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725863286189,3.3191,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863286388,6.0,128.25,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863286691,9.1195,128.25,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863287797,9.1195,128.25,128.19,9.8437174]
["bitfinex-derivatives","SOLF0:USTF0",1725863287798,3.1198,128.23,128.19,3.8437174]
["bitfinex-derivatives","SOLF0:USTF0",1725863288000,3.1198,128.23,128.18,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725863289400,3.1198,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863289596,3.1198,128.23,128.21,3.81591596]
["bitfinex-derivatives","SOLF0:USTF0",1725863289801,3.1198,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863290305,9.1196,128.24,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863290498,3.1196,128.24,128.21,7.02401441]
["bitfinex-derivatives","SOLF0:USTF0",1725863291492,9.1194,128.25,128.21,7.02401441]
["bitfinex-derivatives","SOLF0:USTF0",1725863292189,3.1196,128.24,128.21,7.02401441]
["bitfinex-derivatives","SOLF0:USTF0",1725863292802,3.1195,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725863293598,3.1195,128.25,128.22,6.97026014]
["bitfinex-derivatives","SOLF0:USTF0",1725863294901,9.3192,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863297608,3.3192,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863301616,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863303213,0.2,128.26,128.22,3.86574264]
["bitfinex-derivatives","SOLF0:USTF0",1725863303404,0.2,128.26,128.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863303714,0.2,128.26,128.22,3.84623839]
["bitfinex-derivatives","SOLF0:USTF0",1725863303902,0.2,128.26,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725863304210,0.2,128.26,128.23,7.05526786]
["bitfinex-derivatives","SOLF0:USTF0",1725863304409,0.2,128.26,128.24,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725863309109,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863311414,0.2,128.26,128.25,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863316217,0.2,128.26,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863318120,0.2,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863319416,3.3191,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863319830,0.2,128.26,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863330437,0.2,128.26,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863334328,0.2,128.26,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863337036,3.3191,128.26,128.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863337432,9.3191,128.26,128.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863338338,3.1193,128.25,128.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863338638,6.2,128.26,128.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863340336,9.3192,128.26,128.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863341831,3.1195,128.25,128.21,7.10637892]
["bitfinex-derivatives","SOLF0:USTF0",1725863342932,3.1195,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725863353047,3.1197,128.24,128.21,3.98627892]
["bitfinex-derivatives","SOLF0:USTF0",1725863353244,3.1197,128.24,128.19,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725863353444,6.0,128.25,128.19,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725863353638,9.1195,128.25,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725863353844,3.1195,128.25,128.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863354044,0.2,128.26,128.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863354953,3.3192,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863355151,0.2,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863356453,3.1193,128.25,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863357145,3.3193,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863360556,3.3193,128.26,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863360753,3.1194,128.25,128.19,5.3722996]
["bitfinex-derivatives","SOLF0:USTF0",1725863360950,0.2,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863361557,0.2,128.26,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863362147,0.2,128.26,128.24,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725863362851,0.2,128.26,128.25,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863363854,10.13309001,128.31,128.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725863364063,10.13309001,128.31,128.27,3.99838123]
["bitfinex-derivatives","SOLF0:USTF0",1725863364450,10.13309001,128.31,128.27,9.99838123]
["bitfinex-derivatives","SOLF0:USTF0",1725863364658,35.20285866,128.32,128.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863364850,10.33309001,128.32,128.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863365155,0.2,128.32,128.27,9.88641563]
["bitfinex-derivatives","SOLF0:USTF0",1725863365359,0.2,128.32,128.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725863365546,0.2,128.32,128.3,3.96639106]
["bitfinex-derivatives","SOLF0:USTF0",1725863365952,0.2,128.32,128.3,9.96639106]
["bitfinex-derivatives","SOLF0:USTF0",1725863366153,0.2,128.32,128.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863366352,0.2,128.32,128.31,9.96210858]
["bitfinex-derivatives","SOLF0:USTF0",1725863367266,0.2,128.32,128.31,3.96210858]
["bitfinex-derivatives","SOLF0:USTF0",1725863367569,0.2,128.32,128.29,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1725863368064,0.2,128.32,128.29,11.29339246]
["bitfinex-derivatives","SOLF0:USTF0",1725863368256,0.2,128.32,128.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863370466,0.2,128.32,128.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863372660,0.2,128.32,128.29,3.88139246]
["bitfinex-derivatives","SOLF0:USTF0",1725863372860,0.2,128.32,128.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725863373066,0.2,128.32,128.3,3.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1725863373568,0.2,128.32,128.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725863373773,6.2,128.32,128.27,131.5212375]
["bitfinex-derivatives","SOLF0:USTF0",1725863373967,6.0,128.31,128.27,131.5212375]
["bitfinex-derivatives","SOLF0:USTF0",1725863374157,6.0,128.29,128.26,3.84734813]
["bitfinex-derivatives","SOLF0:USTF0",1725863374365,6.0,128.29,128.21,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725863374366,6.0,128.29,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863374663,9.1185,128.29,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863375073,9.1185,128.29,128.25,3.8555348]
["bitfinex-derivatives","SOLF0:USTF0",1725863375370,9.1185,128.29,128.25,6.9747348]
["bitfinex-derivatives","SOLF0:USTF0",1725863377161,3.1186,128.28,128.25,3.8555348]
["bitfinex-derivatives","SOLF0:USTF0",1725863377658,6.0,128.29,128.25,3.8555348]
["bitfinex-derivatives","SOLF0:USTF0",1725863378466,9.1185,128.29,128.25,6.9748348]
["bitfinex-derivatives","SOLF0:USTF0",1725863382264,3.1186,128.28,128.25,6.9748348]
["bitfinex-derivatives","SOLF0:USTF0",1725863382862,3.1189,128.27,128.21,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725863383065,8.01738957,128.31,128.21,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725863383066,6.0,128.26,128.21,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725863383370,6.0,128.26,128.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725863384065,6.0,128.26,128.21,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725863384269,6.0,128.24,128.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863384470,6.0,128.24,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863384664,6.0,128.24,128.19,3.97099676]
["bitfinex-derivatives","SOLF0:USTF0",1725863384870,6.0,128.24,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863385065,3.1199,128.23,128.19,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725863386771,9.1197,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863390472,3.1198,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863390672,3.1198,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725863392286,6.0,128.24,128.18,9.81072182]
["bitfinex-derivatives","SOLF0:USTF0",1725863393371,9.1198,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863393776,6.0,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863394373,3.1198,128.23,128.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725863399576,3.1196,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863401087,9.1194,128.25,128.21,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725863401290,6.0,128.24,128.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863401876,107.20605877,128.3,128.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863402085,0.28673178,128.29,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863402279,6.0,128.28,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863402477,3.119,128.27,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725863402678,107.20605877,128.3,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863402881,6.0,128.29,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863403584,3.119,128.27,128.24,3.96505278]
["bitfinex-derivatives","SOLF0:USTF0",1725863404091,3.119,128.27,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863404879,3.1187,128.28,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863405081,3.1187,128.28,128.23,9.96443416]
["bitfinex-derivatives","SOLF0:USTF0",1725863405391,3.1187,128.28,128.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725863408187,3.1185,128.29,128.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725863408386,8.01738957,128.31,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863408585,14.01738957,128.31,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863408986,14.01738957,128.31,128.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725863410183,6.0,128.28,128.23,9.96443416]
["bitfinex-derivatives","SOLF0:USTF0",1725863410686,8.01738957,128.31,128.23,3.96443416]
["bitfinex-derivatives","SOLF0:USTF0",1725863410687,6.0,128.27,128.23,3.96443416]
["bitfinex-derivatives","SOLF0:USTF0",1725863410875,6.0,128.27,128.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863411077,6.0,128.27,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863411594,9.119,128.27,128.23,7.09708677]
["bitfinex-derivatives","SOLF0:USTF0",1725863412886,3.119,128.27,128.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725863414601,8.01738957,128.31,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863414602,3.1186,128.28,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863416095,8.01738957,128.31,128.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863416295,14.01738957,128.31,128.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863416489,6.0,128.3,128.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863416991,3.1184,128.29,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863417602,3.1184,128.29,128.24,9.81434395]
["bitfinex-derivatives","SOLF0:USTF0",1725863418183,3.1186,128.28,128.24,3.81434395]
["bitfinex-derivatives","SOLF0:USTF0",1725863418398,3.1186,128.28,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863418791,3.1186,128.28,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863419292,3.1184,128.29,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863419491,6.0,128.3,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863419694,6.0,128.28,128.22,9.83636218]
["bitfinex-derivatives","SOLF0:USTF0",1725863419890,6.0,128.28,128.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725863420697,6.0,128.28,128.22,9.83636218]
["bitfinex-derivatives","SOLF0:USTF0",1725863420698,6.0,128.27,128.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725863420895,6.0,128.26,128.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725863421202,6.0,128.26,128.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863421390,6.0,128.26,128.2,9.85061903]
["bitfinex-derivatives","SOLF0:USTF0",1725863422195,6.0,128.25,128.2,3.85061903]
["bitfinex-derivatives","SOLF0:USTF0",1725863422394,6.0,128.24,128.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863422590,6.0,128.24,128.19,3.90951727]
["bitfinex-derivatives","SOLF0:USTF0",1725863423101,3.12,128.23,128.19,7.03011727]
["bitfinex-derivatives","SOLF0:USTF0",1725863424699,3.12,128.23,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863425102,6.0,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863425103,9.1196,128.24,128.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725863425304,6.0,128.26,128.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863426193,6.0,128.26,128.21,9.81678879]
["bitfinex-derivatives","SOLF0:USTF0",1725863426393,9.1192,128.26,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1725863426600,6.0,128.28,128.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863426907,3.119,128.27,128.23,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863427303,3.119,128.27,128.23,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725863427507,3.119,128.27,128.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863428303,3.119,128.27,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863429200,9.1187,128.28,128.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725863431407,9.1187,128.28,128.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725863431605,3.1185,128.29,128.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863432012,3.1185,128.29,128.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725863434719,3.1185,128.29,128.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725863435012,9.1182,128.3,128.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725863435606,9.1182,128.3,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725863436703,3.1182,128.3,128.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1725863438912,3.1182,128.3,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725863440515,3.1182,128.3,128.28,3.99510552]
["bitfinex-derivatives","SOLF0:USTF0",1725863440711,7.1437,128.31,128.28,3.99510552]
["bitfinex-derivatives","SOLF0:USTF0",1725863441101,7.1437,128.31,128.28,7.11370552]
["bitfinex-derivatives","SOLF0:USTF0",1725863441314,7.1437,128.31,128.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725863441815,7.1437,128.31,128.28,6.92844904]
["bitfinex-derivatives","SOLF0:USTF0",1725863443813,3.1181,128.3,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725863444820,5.7722,128.31,128.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725863445018,5.7722,128.31,128.28,3.83108421]
["bitfinex-derivatives","SOLF0:USTF0",1725863451215,4.4207,128.31,128.28,6.94958421]
["bitfinex-derivatives","SOLF0:USTF0",1725863457529,3.3177,128.32,128.28,6.94958421]
["bitfinex-derivatives","SOLF0:USTF0",1725863460030,0.2,128.32,128.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863460232,0.2,128.32,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863460535,3.3176,128.32,128.29,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725863461933,3.3176,128.32,128.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725863465746,0.2,128.32,128.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1725863467047,3.3177,128.32,128.29,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725863468233,3.3177,128.32,128.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725863470541,0.2,128.32,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863470740,0.2,128.32,128.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863471645,0.2,128.32,128.31,3.83966964]
["bitfinex-derivatives","SOLF0:USTF0",1725863472455,0.2,128.32,128.31,6.95756964]
["bitfinex-derivatives","SOLF0:USTF0",1725863473144,0.2,128.32,128.25,152.23850314]
["bitfinex-derivatives","SOLF0:USTF0",1725863473354,0.2,128.32,128.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863474346,3.1179,128.31,128.25,152.23850314]
["bitfinex-derivatives","SOLF0:USTF0",1725863474542,3.1179,128.31,128.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863475352,0.2,128.32,128.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725863475652,0.2,128.32,128.3,3.82463815]
["bitfinex-derivatives","SOLF0:USTF0",1725863476440,0.2,128.32,128.3,6.94273815]
["bitfinex-derivatives","SOLF0:USTF0",1725863478844,0.2,128.32,128.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863479560,0.2,128.32,128.31,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863485162,0.2,128.32,128.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863489062,0.2,128.32,128.31,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725863494272,0.2,128.52,128.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863494471,3.84569335,128.49,128.32,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725863494666,3.84569335,128.49,128.4,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725863494667,9.1144,128.46,128.4,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725863494968,6.0,128.43,128.32,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725863495174,6.0,128.43,128.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863495366,2.7344,128.44,128.38,9.9806026]
["bitfinex-derivatives","SOLF0:USTF0",1725863495567,2.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863495761,2.7344,128.44,128.39,3.91390907]
["bitfinex-derivatives","SOLF0:USTF0",1725863496066,2.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863496270,8.7344,128.44,128.32,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725863496472,8.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863496672,8.7344,128.44,128.38,9.92248024]
["bitfinex-derivatives","SOLF0:USTF0",1725863497362,11.8493,128.44,128.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725863498666,3.115,128.43,128.38,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863499074,3.1153,128.42,128.38,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863499265,3.1153,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863501875,3.115,128.43,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863504378,8.7344,128.44,128.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725863504379,3.1153,128.42,128.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725863504681,6.0,128.4,128.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863504880,6.0,128.4,128.36,3.8452445]
["bitfinex-derivatives","SOLF0:USTF0",1725863505073,3.1159,128.39,128.35,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725863505678,3.1159,128.39,128.35,13.02303709]
["bitfinex-derivatives","SOLF0:USTF0",1725863505867,3.1159,128.39,128.35,7.02303709]
["bitfinex-derivatives","SOLF0:USTF0",1725863506976,3.1159,128.39,128.35,13.02303709]
["bitfinex-derivatives","SOLF0:USTF0",1725863508372,3.1159,128.39,128.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725863508572,3.1162,128.38,128.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725863509780,3.1162,128.38,128.34,12.98622755]
["bitfinex-derivatives","SOLF0:USTF0",1725863510379,3.1162,128.38,128.34,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1725863510574,3.1162,128.38,128.34,12.92270176]
["bitfinex-derivatives","SOLF0:USTF0",1725863513084,3.1165,128.37,128.33,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725863513285,3.1165,128.37,128.34,3.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863513675,2.7344,128.44,128.34,7.10069921]
["bitfinex-derivatives","SOLF0:USTF0",1725863513884,6.0,128.39,128.34,13.10069921]
["bitfinex-derivatives","SOLF0:USTF0",1725863514183,9.96743223,128.4,128.34,9.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863514481,3.1161,128.39,128.35,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725863515179,3.1163,128.38,128.35,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725863515379,3.1163,128.38,128.34,13.10089921]
["bitfinex-derivatives","SOLF0:USTF0",1725863515581,9.94388616,128.4,128.34,9.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863515786,3.1163,128.38,128.34,9.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863516391,3.1163,128.38,128.34,13.10079921]
["bitfinex-derivatives","SOLF0:USTF0",1725863517279,9.94388616,128.4,128.34,9.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863517482,6.0,128.4,128.34,9.98379921]
["bitfinex-derivatives","SOLF0:USTF0",1725863518392,3.1162,128.38,128.35,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725863519288,3.116,128.39,128.35,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725863520092,3.97125625,128.42,128.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863520389,0.28647932,128.41,128.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863520590,0.28647932,128.41,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863520786,2.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863520787,8.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863520980,0.28642862,128.43,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863521489,8.7344,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863521794,8.7344,128.44,128.38,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1725863521795,3.1152,128.42,128.38,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1725863522382,6.0,128.41,128.37,3.8075574]
["bitfinex-derivatives","SOLF0:USTF0",1725863522582,6.0,128.41,128.36,3.8591874]
["bitfinex-derivatives","SOLF0:USTF0",1725863522884,3.1158,128.4,128.36,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725863523284,3.1158,128.4,128.36,7.03384666]
["bitfinex-derivatives","SOLF0:USTF0",1725863524588,1.4007,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863524789,7.4007,128.44,128.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863524991,0.2864171,128.43,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863525196,0.2,128.45,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863526394,0.2,128.45,128.42,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863526597,0.2,128.45,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863526791,0.2,128.45,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863527193,0.2,128.45,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863527502,0.2,128.45,128.44,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863528599,0.2,128.45,128.39,7.43577095]
["bitfinex-derivatives","SOLF0:USTF0",1725863528791,0.2,128.45,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863530301,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863531992,0.2,128.45,128.39,4.27027207]
["bitfinex-derivatives","SOLF0:USTF0",1725863532203,0.2,128.45,128.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863532602,3.3146,128.45,128.41,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725863532801,0.2,128.45,128.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863533300,0.2,128.45,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863534099,0.2,128.45,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863534301,0.2,128.45,128.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863534500,6.2,128.45,128.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863534901,9.3146,128.45,128.41,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725863535705,0.2,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863536607,0.2,128.45,128.42,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863537910,3.3145,128.45,128.41,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863538297,3.3145,128.45,128.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863538504,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863541009,0.2,128.45,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863542018,0.2,128.45,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863543711,0.2,128.45,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863547109,0.2,128.45,128.44,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863547413,8.813,128.51,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863547613,3.1134,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863549821,6.2,128.52,128.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725863550326,3.1131,128.51,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863550619,3.1131,128.51,128.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863551013,3.1131,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863552229,3.1131,128.51,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863552230,3.1133,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863552614,3.1137,128.49,128.45,7.04101088]
["bitfinex-derivatives","SOLF0:USTF0",1725863553440,3.3129,128.52,128.48,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725863553734,3.3129,128.52,128.45,9.92671088]
["bitfinex-derivatives","SOLF0:USTF0",1725863553735,0.2,128.52,128.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863554121,3.1131,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863554524,0.2,128.52,128.46,9.80595557]
["bitfinex-derivatives","SOLF0:USTF0",1725863554716,3.3129,128.52,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863555633,9.3129,128.52,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863555925,9.3129,128.52,128.49,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725863555926,0.2,128.52,128.49,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725863556329,0.2,128.52,128.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863556629,0.2,128.52,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863557239,0.2,128.52,128.49,13.05962376]
["bitfinex-derivatives","SOLF0:USTF0",1725863557925,0.2,128.52,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863559331,0.2,128.52,128.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863559827,0.2,128.52,128.5,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863560036,0.2,128.52,128.49,9.79795679]
["bitfinex-derivatives","SOLF0:USTF0",1725863560220,0.2,128.52,128.49,9.95524787]
["bitfinex-derivatives","SOLF0:USTF0",1725863560841,0.2,128.52,128.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863561430,0.2,128.52,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863561932,0.2,128.52,128.5,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863562234,0.2,128.52,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725863564330,0.2,128.52,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863564719,0.2,128.52,128.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863564926,0.2,128.52,128.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863566344,0.2,128.52,128.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1725863568033,0.2,128.58,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863568234,6.2,128.58,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863568734,6.0,128.57,128.52,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725863569240,3.112,128.56,128.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863569739,6.0,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863569932,6.0,128.52,128.48,3.93936781]
["bitfinex-derivatives","SOLF0:USTF0",1725863570138,6.0,128.5,128.42,4.26420337]
["bitfinex-derivatives","SOLF0:USTF0",1725863570333,6.0,128.5,128.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863570643,3.1138,128.48,128.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725863570830,9.1138,128.48,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863571336,6.0,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863571731,6.0,128.48,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863571931,6.0,128.49,128.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863572729,6.0,128.49,128.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725863572730,9.1135,128.49,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725863572936,9.1135,128.49,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863573534,6.0,128.49,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863573741,6.0,128.49,128.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863573944,6.0,128.49,128.45,13.0571442]
["bitfinex-derivatives","SOLF0:USTF0",1725863574240,9.1135,128.49,128.45,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725863575133,9.1138,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863575444,9.1138,128.48,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863575642,9.1138,128.48,128.43,6.95299111]
["bitfinex-derivatives","SOLF0:USTF0",1725863575643,3.114,128.47,128.43,6.95299111]
["bitfinex-derivatives","SOLF0:USTF0",1725863576430,3.1143,128.46,128.42,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725863576645,3.1143,128.46,128.41,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725863576646,6.0,128.46,128.41,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725863576947,6.0,128.46,128.39,144.33266738]
["bitfinex-derivatives","SOLF0:USTF0",1725863577254,6.0,128.46,128.4,3.8402469]
["bitfinex-derivatives","SOLF0:USTF0",1725863578340,3.1146,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863579849,9.1144,128.46,128.41,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863580042,3.96114679,128.52,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863580242,6.0,128.49,128.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863580548,3.1139,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863580848,9.1139,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863581053,3.114,128.47,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863581554,3.114,128.47,128.43,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863581853,6.0,128.48,128.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863582345,3.1148,128.44,128.31,10.07105461]
["bitfinex-derivatives","SOLF0:USTF0",1725863582542,3.1148,128.44,128.39,144.33266738]
["bitfinex-derivatives","SOLF0:USTF0",1725863582939,3.1148,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725863583642,3.1151,128.43,128.34,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725863583843,3.1151,128.43,128.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863584045,3.1151,128.43,128.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725863584249,3.1151,128.43,128.38,3.89477373]
["bitfinex-derivatives","SOLF0:USTF0",1725863584741,3.1153,128.42,128.38,3.89477373]
["bitfinex-derivatives","SOLF0:USTF0",1725863584940,14.96,128.45,128.38,3.89477373]
["bitfinex-derivatives","SOLF0:USTF0",1725863585141,14.96,128.45,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863585547,14.96,128.42,128.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725863586148,3.1158,128.4,128.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725863586542,14.96,128.44,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863586750,20.30013771,128.46,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863587250,3.115,128.43,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863587839,3.115,128.43,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863588950,3.1148,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725863590751,1.3589,128.46,128.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863591053,17.6813,128.47,128.41,3.93083197]
["bitfinex-derivatives","SOLF0:USTF0",1725863591054,5.8355,128.47,128.41,3.93083197]
["bitfinex-derivatives","SOLF0:USTF0",1725863591547,5.8355,128.47,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863591548,2.7213,128.47,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863592451,2.7213,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863593455,5.8354,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863594251,5.8354,128.47,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863594447,2.7213,128.47,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863594648,3.1138,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863595057,3.1136,128.49,128.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863595249,3.1136,128.49,128.42,16.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725863595661,4.4389,128.51,128.43,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863595951,1.3258,128.51,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863596355,4.439,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863596655,3.1132,128.51,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863597561,3.1132,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863597757,5.7426,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863598157,5.7426,128.52,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863598754,3.1128,128.52,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863598966,3.1126,128.53,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863599260,14.96,128.54,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863599956,3.1132,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863600862,14.96,128.54,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863601763,3.1129,128.52,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863602163,14.96,128.54,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863603162,3.1127,128.53,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863603961,3.1127,128.53,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863604157,18.0724,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863609470,14.96,128.53,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863609670,14.96,128.53,128.43,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725863609671,14.96,128.53,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863609879,14.96,128.53,128.48,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863609880,18.0726,128.53,128.48,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863610772,3.1126,128.53,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863610960,14.96,128.54,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863611372,18.0724,128.54,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863611967,3.1126,128.53,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863612270,14.96,128.54,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863612477,3.113,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863612776,14.96,128.53,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863613363,3.1127,128.53,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863613675,14.96,128.54,128.48,3.82452312]
["bitfinex-derivatives","SOLF0:USTF0",1725863613860,18.0724,128.54,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863614567,3.1124,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863616762,7.1407,128.55,128.51,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725863616967,4.0286,128.55,128.48,3.9572758]
["bitfinex-derivatives","SOLF0:USTF0",1725863617167,4.0286,128.55,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863617472,4.0286,128.55,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863617770,4.0286,128.55,128.49,3.93391351]
["bitfinex-derivatives","SOLF0:USTF0",1725863617976,7.1408,128.55,128.51,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725863619974,2.6455,128.55,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725863620162,3.1118,128.57,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863620468,15.16,128.58,128.49,3.93391351]
["bitfinex-derivatives","SOLF0:USTF0",1725863620469,0.2,128.58,128.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863621170,0.2,128.58,128.56,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725863621377,0.2,128.58,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863621671,0.2,128.65,128.6,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725863621672,6.0512,128.65,128.6,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725863621869,0.2859828,128.64,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863622074,14.96,128.62,128.56,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725863622263,14.96,128.61,128.55,126.549569]
["bitfinex-derivatives","SOLF0:USTF0",1725863622871,2.7264,128.6,128.55,126.549569]
["bitfinex-derivatives","SOLF0:USTF0",1725863623569,5.8374,128.6,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725863623880,3.1114,128.58,128.53,3.95628787]
["bitfinex-derivatives","SOLF0:USTF0",1725863624173,14.96,128.59,128.51,17.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725863624570,14.96,128.59,128.51,21.6114293]
["bitfinex-derivatives","SOLF0:USTF0",1725863624887,18.0713,128.59,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863625176,14.96,128.59,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863625766,18.0711,128.59,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863626176,18.0711,128.59,128.54,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725863626877,18.0711,128.59,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863627077,3.1111,128.59,128.53,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725863627372,3.1111,128.59,128.54,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725863627672,3.1111,128.59,128.51,3.8228293]
["bitfinex-derivatives","SOLF0:USTF0",1725863627876,1.62896503,128.58,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863628066,14.96,128.54,128.48,3.8604856]
["bitfinex-derivatives","SOLF0:USTF0",1725863628266,14.96,128.54,128.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863628767,14.96,128.54,128.49,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725863629174,14.96,128.54,128.46,18.92631629]
["bitfinex-derivatives","SOLF0:USTF0",1725863629366,17.6568,128.54,128.46,18.92631629]
["bitfinex-derivatives","SOLF0:USTF0",1725863630278,3.1126,128.53,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863630480,17.6568,128.54,128.46,18.92631629]
["bitfinex-derivatives","SOLF0:USTF0",1725863630972,3.1126,128.53,128.48,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725863631377,14.96,128.54,128.46,18.92631629]
["bitfinex-derivatives","SOLF0:USTF0",1725863631578,3.1126,128.53,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863632086,3.1126,128.53,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863632486,14.96,128.54,128.46,18.92631629]
["bitfinex-derivatives","SOLF0:USTF0",1725863632785,14.96,128.53,128.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725863633279,14.96,128.53,128.46,7.08041629]
["bitfinex-derivatives","SOLF0:USTF0",1725863633480,14.96,128.52,128.46,7.08041629]
["bitfinex-derivatives","SOLF0:USTF0",1725863633778,14.96,128.52,128.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725863633779,18.0733,128.5,128.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725863634080,18.0733,128.5,128.43,18.9052022]
["bitfinex-derivatives","SOLF0:USTF0",1725863634081,14.96,128.5,128.43,18.9052022]
["bitfinex-derivatives","SOLF0:USTF0",1725863634266,14.96,128.5,128.41,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725863634267,14.96,128.49,128.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725863634469,2.7496,128.51,128.41,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725863634670,14.96,128.48,128.41,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725863635073,3.1143,128.46,128.41,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725863635779,3.1141,128.47,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863635972,3.1141,128.47,128.42,3.80740234]
["bitfinex-derivatives","SOLF0:USTF0",1725863636184,14.96,128.5,128.41,16.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725863636382,3.1136,128.49,128.41,16.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725863636579,14.96,128.5,128.41,16.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725863636976,14.96,128.5,128.42,3.875913]
["bitfinex-derivatives","SOLF0:USTF0",1725863637382,3.1138,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863638676,3.1135,128.49,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863639279,3.1133,128.5,128.43,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863639781,3.1133,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863640781,20.8226,128.51,128.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725863641176,1.3723,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863641387,3.113,128.51,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863641684,1.3723,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863641888,3.1133,128.5,128.46,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725863642085,2.6814,128.52,128.42,6.583513]
["bitfinex-derivatives","SOLF0:USTF0",1725863642279,14.96,128.5,128.42,5.284613]
["bitfinex-derivatives","SOLF0:USTF0",1725863642678,3.1139,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863643289,3.114,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863643591,14.96,128.48,128.41,16.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725863643988,3.1143,128.46,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863644177,14.96,128.48,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863644687,3.1141,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863645675,14.96,128.5,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863645983,14.96,128.5,128.42,18.90753779]
["bitfinex-derivatives","SOLF0:USTF0",1725863646485,16.2959,128.51,128.42,3.94753779]
["bitfinex-derivatives","SOLF0:USTF0",1725863646693,16.2959,128.51,128.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863646884,16.2959,128.51,128.43,3.91445025]
["bitfinex-derivatives","SOLF0:USTF0",1725863647191,14.96,128.48,128.41,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725863647581,14.96,128.48,128.42,3.93936322]
["bitfinex-derivatives","SOLF0:USTF0",1725863647777,3.1141,128.47,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863647976,14.96,128.48,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863648193,14.96,128.5,128.42,18.89936322]
["bitfinex-derivatives","SOLF0:USTF0",1725863648391,14.96,128.5,128.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725863648685,14.96,128.5,128.41,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725863648686,14.96,128.5,128.43,6.98030284]
["bitfinex-derivatives","SOLF0:USTF0",1725863649585,3.114,128.47,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863649986,14.96,128.48,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863650185,3.1143,128.46,128.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863656197,18.0741,128.47,128.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863658911,3.1143,128.46,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863659129,14.96,128.46,128.38,17.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725863659320,14.96,128.45,128.38,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725863659510,3.115,128.43,128.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725863660312,18.075,128.43,128.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725863662623,18.075,128.43,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863662817,18.075,128.43,128.35,154.88520739]
["bitfinex-derivatives","SOLF0:USTF0",1725863663019,14.96,128.43,128.35,154.88520739]
["bitfinex-derivatives","SOLF0:USTF0",1725863663221,14.96,128.43,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863663515,14.96,128.43,128.35,139.92520739]
["bitfinex-derivatives","SOLF0:USTF0",1725863663726,3.1152,128.42,128.35,139.92520739]
["bitfinex-derivatives","SOLF0:USTF0",1725863663908,3.1152,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863667624,14.96,128.43,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725863667824,14.96,128.41,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725863668017,18.0756,128.41,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725863668927,14.96,128.41,128.35,139.92520739]
["bitfinex-derivatives","SOLF0:USTF0",1725863669429,14.96,128.41,128.33,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725863669430,3.1164,128.37,128.33,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725863669611,3.1164,128.37,128.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725863670010,3.1164,128.37,128.3,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1725863670011,3.1164,128.37,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725863670219,18.0763,128.38,128.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725863671327,2.7589,128.39,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863671328,5.8749,128.39,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863671625,14.96,128.43,128.35,18.83135483]
["bitfinex-derivatives","SOLF0:USTF0",1725863671927,3.1154,128.42,128.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1725863672117,14.96,128.41,128.35,3.87135483]
["bitfinex-derivatives","SOLF0:USTF0",1725863673325,3.1157,128.4,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863673725,14.96,128.41,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863674630,18.0755,128.41,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863677543,3.1152,128.42,128.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725863678039,14.96,128.43,128.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725863678237,3.1155,128.41,128.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725863679034,3.1155,128.41,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863682739,3.1155,128.41,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863683135,14.96,128.43,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863684333,3.1152,128.42,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863684846,3.1152,128.42,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863685643,3.1152,128.42,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863690132,9.1052,128.42,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863697845,5.99,128.42,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863698050,3.1151,128.43,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863699649,7.91991047,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863699650,4.107,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863699945,2.7783,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863700151,2.7783,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863700338,2.7783,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863700339,5.99,128.44,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863700744,5.99,128.44,128.37,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725863700745,9.1049,128.44,128.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863701054,5.99,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863701247,5.99,128.43,128.37,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725863702049,9.105,128.43,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863703354,2.7783,128.45,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863703548,8.7683,128.45,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863703853,5.893,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863704054,2.7783,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863704461,2.7783,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863704462,5.8928,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863704763,4.537,128.45,128.42,3.91174269]
["bitfinex-derivatives","SOLF0:USTF0",1725863704955,4.4731,128.47,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863705156,7.349,128.47,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863706353,3.1142,128.46,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863706962,3.1145,128.45,128.37,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725863707157,3.1145,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863707158,5.99,128.44,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863707362,5.99,128.44,128.37,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725863707562,9.1051,128.43,128.39,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863707764,9.1051,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863708770,5.99,128.43,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863710370,3.1145,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863711176,8.5819,128.46,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863711177,9.105,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863711677,9.105,128.43,128.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725863711864,3.1148,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863712064,5.99,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863712273,5.99,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863712577,9.1046,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863713167,9.1046,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863713471,9.1047,128.44,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863714181,9.1047,128.44,128.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725863714365,5.99,128.41,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863714971,5.99,128.41,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863716272,9.1055,128.41,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863716472,9.1055,128.41,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863717476,5.99,128.4,128.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725863717685,5.99,128.4,128.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725863717867,5.99,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863718178,5.99,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863718393,5.99,128.44,128.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725863718779,2.5919,128.46,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863719076,8.5819,128.46,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863719277,3.1146,128.45,128.41,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725863719875,5.7062,128.46,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863720070,1.3615,128.53,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863720278,5.99,128.49,128.43,9.92753762]
["bitfinex-derivatives","SOLF0:USTF0",1725863720580,0.28631317,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863720879,9.39021317,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863721086,9.1039,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863722379,3.9431,128.53,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863722577,6.27621462,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863722778,5.99,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863723383,9.103,128.51,128.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725863723681,3.9431,128.53,128.43,3.93753762]
["bitfinex-derivatives","SOLF0:USTF0",1725863723888,5.99,128.48,128.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863724083,18.0634,128.5,128.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863724984,3.1136,128.49,128.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863725375,18.0633,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863725584,14.95,128.51,128.43,18.88600467]
["bitfinex-derivatives","SOLF0:USTF0",1725863725789,18.8931,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863725988,0.28620763,128.52,128.46,3.93553231]
["bitfinex-derivatives","SOLF0:USTF0",1725863727472,0.28620763,128.52,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863727676,3.9431,128.53,128.47,18.76870471]
["bitfinex-derivatives","SOLF0:USTF0",1725863728186,2.6493,128.53,128.47,18.76870471]
["bitfinex-derivatives","SOLF0:USTF0",1725863728375,1.4045,128.59,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863728576,3.1122,128.55,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863728989,4.0949,128.59,128.51,3.91878702]
["bitfinex-derivatives","SOLF0:USTF0",1725863729188,4.0949,128.59,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725863729189,15.23609465,128.58,128.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725863729488,4.0949,128.59,128.51,18.86878702]
["bitfinex-derivatives","SOLF0:USTF0",1725863729695,0.28607233,128.58,128.51,18.86878702]
["bitfinex-derivatives","SOLF0:USTF0",1725863730387,14.95,128.57,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863730581,0.28607233,128.56,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863730996,14.95,128.55,128.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725863731196,14.95,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863731488,14.95,128.53,128.45,18.88400062]
["bitfinex-derivatives","SOLF0:USTF0",1725863731987,3.113,128.52,128.46,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725863732187,3.113,128.52,128.45,3.93400062]
["bitfinex-derivatives","SOLF0:USTF0",1725863732388,3.113,128.52,128.44,16.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725863732692,3.113,128.52,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863732897,19.3565,128.53,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863733391,16.2439,128.53,128.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725863733593,14.95,128.51,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863733978,14.95,128.51,128.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725863734190,14.95,128.49,128.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725863734589,14.95,128.49,128.42,16.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725863735384,14.95,128.49,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863735790,14.95,128.49,128.42,16.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725863735994,18.063,128.51,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863736390,14.95,128.51,128.42,16.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725863737293,14.95,128.49,128.42,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725863737995,3.1138,128.48,128.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725863738593,18.0635,128.49,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863741296,18.0635,128.49,128.42,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725863741493,14.95,128.49,128.42,16.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725863742388,18.0635,128.49,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863742588,14.95,128.49,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863742791,3.1139,128.48,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863743588,14.95,128.49,128.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863743589,3.1136,128.49,128.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863744196,3.1136,128.49,128.45,7.04644054]
["bitfinex-derivatives","SOLF0:USTF0",1725863744403,18.0634,128.5,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863745403,14.95,128.5,128.45,3.91091203]
["bitfinex-derivatives","SOLF0:USTF0",1725863745602,14.95,128.52,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863745801,0.28622621,128.51,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863746002,2.6716,128.53,128.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863746197,1.2939,128.53,128.46,18.84464265]
["bitfinex-derivatives","SOLF0:USTF0",1725863747105,1.2939,128.53,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863747497,1.2939,128.53,128.46,18.84464265]
["bitfinex-derivatives","SOLF0:USTF0",1725863747804,4.4292,128.54,128.46,18.84464265]
["bitfinex-derivatives","SOLF0:USTF0",1725863748295,4.4292,128.54,128.47,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725863748809,4.4292,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863749897,18.0621,128.55,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863750093,14.95,128.55,128.47,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725863750292,14.95,128.55,128.47,17.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725863750501,3.1125,128.54,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863750811,14.95,128.53,128.46,3.89464265]
["bitfinex-derivatives","SOLF0:USTF0",1725863751017,14.95,128.53,128.48,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725863751196,14.95,128.53,128.48,3.90541307]
["bitfinex-derivatives","SOLF0:USTF0",1725863751399,14.95,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863751595,18.0626,128.53,128.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725863752113,18.0626,128.53,128.45,18.7787142]
["bitfinex-derivatives","SOLF0:USTF0",1725863752114,14.95,128.53,128.45,18.7787142]
["bitfinex-derivatives","SOLF0:USTF0",1725863752411,14.95,128.53,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863753303,18.0626,128.53,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863753510,3.1126,128.53,128.49,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725863754106,3.1123,128.54,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863755109,3.1125,128.53,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863755314,14.95,128.55,128.5,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725863755499,14.95,128.56,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863755695,3.1121,128.55,128.48,16.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725863756713,18.0619,128.56,128.48,16.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725863757009,14.95,128.56,128.48,16.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725863757701,3.1121,128.55,128.51,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725863760510,3.1124,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863761010,3.1126,128.53,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863761614,3.1124,128.54,128.5,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725863761907,1.3839,128.57,128.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725863761908,14.95,128.52,128.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725863762215,14.95,128.52,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863762216,3.1132,128.51,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863762515,14.95,128.51,128.42,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725863762709,18.0637,128.49,128.42,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725863762912,18.0637,128.49,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863763302,14.95,128.49,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863763707,14.95,128.48,128.41,130.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1725863763903,3.1141,128.47,128.41,130.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1725863764212,3.1141,128.47,128.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725863764404,14.95,128.48,128.41,130.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1725863764599,14.95,128.44,128.41,130.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1725863765508,3.1147,128.44,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863768017,3.1147,128.44,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863769211,3.1146,128.45,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863769919,3.1147,128.44,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863771318,18.0647,128.44,128.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725863771529,14.95,128.44,128.36,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1725863771909,14.95,128.44,128.36,18.9518914]
["bitfinex-derivatives","SOLF0:USTF0",1725863773018,17.7468,128.47,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863774105,17.7468,128.47,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863774518,2.7968,128.47,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863775312,5.9109,128.47,128.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1725863775717,1.3985,128.5,128.43,18.81118994]
["bitfinex-derivatives","SOLF0:USTF0",1725863775910,3.1139,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863776110,1.3985,128.5,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863776419,3.114,128.47,128.43,21.9999964]
["bitfinex-derivatives","SOLF0:USTF0",1725863777821,3.114,128.47,128.44,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725863780919,1.3985,128.5,128.43,18.8851964]
["bitfinex-derivatives","SOLF0:USTF0",1725863781424,4.5118,128.5,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863781615,4.5118,128.5,128.46,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725863783724,4.5118,128.5,128.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725863784424,1.3985,128.5,128.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1725863785226,1.3985,128.5,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863785415,14.95,128.49,128.41,19.151]
["bitfinex-derivatives","SOLF0:USTF0",1725863785816,3.114,128.48,128.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725863786731,3.114,128.48,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725863788530,3.1135,128.49,128.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725863789035,3.1135,128.49,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863789219,3.1135,128.49,128.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725863790223,1.3985,128.5,128.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725863790422,15.2362607,128.49,128.41,19.151]
["bitfinex-derivatives","SOLF0:USTF0",1725863790630,14.95,128.49,128.41,19.151]
["bitfinex-derivatives","SOLF0:USTF0",1725863791329,14.95,128.49,128.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725863791728,18.8701764,128.49,128.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725863792116,18.8701764,128.49,128.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725863792318,14.95,128.47,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863792521,3.1147,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725863792718,3.1147,128.44,128.4,6.97491658]
["bitfinex-derivatives","SOLF0:USTF0",1725863792927,14.95,128.47,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725863793228,3.1144,128.46,128.39,18.86900794]
["bitfinex-derivatives","SOLF0:USTF0",1725863794432,14.95,128.47,128.39,18.86900794]
["bitfinex-derivatives","SOLF0:USTF0",1725863794625,0.28633796,128.46,128.39,18.86900794]
["bitfinex-derivatives","SOLF0:USTF0",1725863794819,3.1147,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725863795729,3.115,128.43,128.39,3.91900794]
["bitfinex-derivatives","SOLF0:USTF0",1725863795932,14.95,128.46,128.39,3.91900794]
["bitfinex-derivatives","SOLF0:USTF0",1725863796229,14.95,128.46,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863796230,3.1149,128.44,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863796533,14.95,128.46,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863796740,0.28634909,128.45,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863796919,1.61274909,128.45,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863797124,3.1149,128.44,128.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725863797326,3.1149,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863800528,4.441,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863801641,3.1147,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863802641,17.7484,128.47,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863803137,3.1145,128.45,128.42,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725863804036,3.1145,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863804342,9.0945,128.45,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863804841,3.1148,128.44,128.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725863805242,9.0948,128.44,128.4,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725863805441,5.98,128.44,128.39,9.80565322]
["bitfinex-derivatives","SOLF0:USTF0",1725863805630,3.8939,128.43,128.39,9.80565322]
["bitfinex-derivatives","SOLF0:USTF0",1725863806136,3.8939,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725863806342,3.8939,128.43,128.39,9.80565322]
["bitfinex-derivatives","SOLF0:USTF0",1725863806637,9.8739,128.43,128.37,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725863806845,9.8739,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725863807029,9.8739,128.43,128.39,7.74099874]
["bitfinex-derivatives","SOLF0:USTF0",1725863807430,9.8739,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725863807632,3.8935,128.44,128.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863808139,3.8935,128.44,128.4,9.87343285]
["bitfinex-derivatives","SOLF0:USTF0",1725863808649,9.8732,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725863809641,3.8935,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725863811240,9.8735,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725863811440,3.8937,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725863811748,5.98,128.44,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725863811939,5.98,128.41,128.36,4.1861519]
["bitfinex-derivatives","SOLF0:USTF0",1725863813539,3.8947,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863813843,3.8947,128.4,128.36,4.1861519]
["bitfinex-derivatives","SOLF0:USTF0",1725863813844,5.98,128.42,128.36,10.1661519]
["bitfinex-derivatives","SOLF0:USTF0",1725863814240,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725863815055,3.8946,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863815238,14.97,128.43,128.36,4.1861519]
["bitfinex-derivatives","SOLF0:USTF0",1725863815754,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725863816049,18.95551616,128.43,128.36,4.1861519]
["bitfinex-derivatives","SOLF0:USTF0",1725863817148,3.8943,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863818251,3.8938,128.43,128.36,19.1561519]
["bitfinex-derivatives","SOLF0:USTF0",1725863819354,14.97,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863819656,4.0837,128.42,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863819951,14.97,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863820145,18.94109572,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863820344,0.2865275,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863820946,14.97,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863821146,18.8655,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863821358,14.97,128.36,128.31,3.92899516]
["bitfinex-derivatives","SOLF0:USTF0",1725863821539,14.97,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863821743,14.97,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863823456,3.8968,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863828959,14.97,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863829261,14.97,128.37,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863830067,3.896,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863831265,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863832160,3.8959,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863832961,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863834672,18.8659,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863834873,14.97,128.38,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863835170,18.94381693,128.39,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863835371,14.97,128.39,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863835671,14.97,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863837665,18.8662,128.35,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863838064,18.8662,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863838583,14.97,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863839167,3.8973,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863839375,18.8673,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725863840777,3.8979,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725863843174,3.8979,128.3,128.26,7.86129851]
["bitfinex-derivatives","SOLF0:USTF0",1725863843375,3.8979,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725863845070,14.97,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725863845681,1.4028,128.36,128.24,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725863845682,1.4028,128.36,128.26,3.82076887]
["bitfinex-derivatives","SOLF0:USTF0",1725863845879,3.8979,128.3,128.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1725863846069,3.8979,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725863846269,3.8979,128.3,128.26,7.7985376]
["bitfinex-derivatives","SOLF0:USTF0",1725863846776,1.4028,128.36,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863846983,1.4028,128.36,128.27,18.93974649]
["bitfinex-derivatives","SOLF0:USTF0",1725863846984,16.3728,128.36,128.27,18.93974649]
["bitfinex-derivatives","SOLF0:USTF0",1725863847178,3.8963,128.35,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863847477,16.3728,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863847478,1.4028,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863847781,1.4028,128.36,128.29,16.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725863848085,5.2987,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725863848276,3.8959,128.36,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863848579,3.8959,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863848784,3.8962,128.35,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863849273,3.8962,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863849480,14.97,128.36,128.29,5.3397867]
["bitfinex-derivatives","SOLF0:USTF0",1725863850085,3.8965,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725863851379,14.97,128.36,128.29,5.3397867]
["bitfinex-derivatives","SOLF0:USTF0",1725863851982,3.8963,128.35,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863852775,18.8659,128.36,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863853080,3.8959,128.36,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863853783,6.6399,128.37,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863853972,1.3568,128.37,128.29,20.3097867]
["bitfinex-derivatives","SOLF0:USTF0",1725863854169,3.8958,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863855279,3.8958,128.36,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863855280,14.97,128.36,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863856372,3.8967,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725863856788,3.8967,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863857182,3.8968,128.33,128.29,5.3397867]
["bitfinex-derivatives","SOLF0:USTF0",1725863857480,14.97,128.35,128.29,7.8541867]
["bitfinex-derivatives","SOLF0:USTF0",1725863857677,3.897,128.33,128.29,7.8541867]
["bitfinex-derivatives","SOLF0:USTF0",1725863858285,3.897,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725863860894,14.97,128.35,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725863861592,3.897,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725863861785,4.0408,128.37,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725863861985,3.8965,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725863862986,3.8965,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863863191,3.8963,128.35,128.3,3.9553399]
["bitfinex-derivatives","SOLF0:USTF0",1725863863387,3.8963,128.35,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863863600,3.8963,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863863891,3.8963,128.35,128.31,7.71520189]
["bitfinex-derivatives","SOLF0:USTF0",1725863865090,3.8965,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863868193,3.8965,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725863870989,3.8965,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863871188,3.8962,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863871501,3.8962,128.35,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725863872001,3.8962,128.35,128.28,18.95699929]
["bitfinex-derivatives","SOLF0:USTF0",1725863872300,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863873296,3.8962,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863875908,3.8964,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863877402,3.8969,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725863878302,4.0408,128.37,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725863878507,5.99,128.35,128.3,3.80211678]
["bitfinex-derivatives","SOLF0:USTF0",1725863878903,9.8864,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863880208,3.8964,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863880910,14.98,128.36,128.3,3.80211678]
["bitfinex-derivatives","SOLF0:USTF0",1725863881114,0.28657152,128.35,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863881316,14.98,128.34,128.25,5.28875245]
["bitfinex-derivatives","SOLF0:USTF0",1725863881613,14.98,128.33,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725863881816,14.98,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725863883402,3.8977,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725863883809,3.8977,128.3,128.26,7.77177507]
["bitfinex-derivatives","SOLF0:USTF0",1725863884005,3.8977,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725863884613,3.8977,128.3,128.26,7.74538309]
["bitfinex-derivatives","SOLF0:USTF0",1725863884814,3.8977,128.3,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725863892128,3.9464,128.32,128.26,3.84668309]
["bitfinex-derivatives","SOLF0:USTF0",1725863892421,14.98,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863892609,18.88634817,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863892811,3.8968,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725863893326,3.8966,128.34,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863893529,14.98,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863894311,3.8968,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725863895526,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863895721,14.98,128.35,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863895918,14.98,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725863896524,18.8763,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863896922,18.8763,128.35,128.31,3.94629042]
["bitfinex-derivatives","SOLF0:USTF0",1725863897122,18.8763,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863897324,14.98,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863898126,18.8763,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863899628,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863900223,14.98,128.36,128.31,3.8886703]
["bitfinex-derivatives","SOLF0:USTF0",1725863900439,14.98,128.36,128.26,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725863900729,14.98,128.35,128.27,4.27818624]
["bitfinex-derivatives","SOLF0:USTF0",1725863901029,3.8966,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725863901835,3.8966,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863902232,9.8866,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863903636,9.8866,128.34,128.31,7.74230366]
["bitfinex-derivatives","SOLF0:USTF0",1725863903835,9.8866,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863906336,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863906934,9.8859,128.36,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863907141,5.99,128.36,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863907740,5.99,128.36,128.31,3.90240142]
["bitfinex-derivatives","SOLF0:USTF0",1725863908149,3.8963,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725863908340,3.8963,128.35,128.32,7.77825161]
["bitfinex-derivatives","SOLF0:USTF0",1725863908730,3.8963,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725863912240,5.99,128.34,128.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863912434,5.99,128.33,128.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863912739,5.99,128.33,128.27,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863913046,5.99,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725863913841,5.99,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863914741,9.8868,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725863916951,5.99,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863917342,5.99,128.33,128.31,7.8285507]
["bitfinex-derivatives","SOLF0:USTF0",1725863917650,5.99,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725863918244,9.8863,128.35,128.31,3.88680776]
["bitfinex-derivatives","SOLF0:USTF0",1725863918550,9.8863,128.35,128.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863919143,9.8863,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863919349,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863919540,9.8863,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863922146,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863922342,9.8863,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725863923351,3.82980525,128.38,128.31,9.8113129]
["bitfinex-derivatives","SOLF0:USTF0",1725863923656,9.9683,128.39,128.33,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863924043,2.673,128.39,128.33,9.93285935]
["bitfinex-derivatives","SOLF0:USTF0",1725863924250,5.99,128.4,128.33,9.93285935]
["bitfinex-derivatives","SOLF0:USTF0",1725863924661,5.99,128.4,128.34,4.27194362]
["bitfinex-derivatives","SOLF0:USTF0",1725863924841,5.99,128.4,128.34,8.54316857]
["bitfinex-derivatives","SOLF0:USTF0",1725863925044,9.8847,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863925243,9.8847,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863925244,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863927058,3.8941,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863927361,9.8841,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863927950,5.99,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725863929455,9.8841,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725863931065,11.2951,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725863931462,5.99,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725863936271,5.99,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725863937266,5.99,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725863938974,5.99,128.43,128.36,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725863939172,5.99,128.4,128.35,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725863939470,5.99,128.4,128.35,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725863939671,5.99,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725863942473,9.8842,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863943970,5.99,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863944374,5.99,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863944878,5.99,128.42,128.31,4.26812992]
["bitfinex-derivatives","SOLF0:USTF0",1725863945072,5.99,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863945474,9.8842,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725863946162,3.8939,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725863946772,9.8839,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725863947570,3.8935,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725863949174,1.3818,128.47,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863949365,7.3718,128.47,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863950174,3.893,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725863952683,3.893,128.46,128.39,3.97273848]
["bitfinex-derivatives","SOLF0:USTF0",1725863952684,9.8831,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725863952876,5.99,128.44,128.39,3.97273848]
["bitfinex-derivatives","SOLF0:USTF0",1725863953074,5.99,128.41,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863953375,9.8845,128.41,128.35,11.16782767]
["bitfinex-derivatives","SOLF0:USTF0",1725863953685,9.8845,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725863955876,5.99,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725863957276,5.99,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725863957579,9.8839,128.43,128.37,9.95644466]
["bitfinex-derivatives","SOLF0:USTF0",1725863957888,9.8839,128.43,128.37,3.96644466]
["bitfinex-derivatives","SOLF0:USTF0",1725863958087,9.8839,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725863958291,5.99,128.4,128.37,3.98404557]
["bitfinex-derivatives","SOLF0:USTF0",1725863958476,5.99,128.4,128.36,3.9357305]
["bitfinex-derivatives","SOLF0:USTF0",1725863958792,9.8848,128.4,128.34,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725863959284,9.8848,128.4,128.34,11.27571188]
["bitfinex-derivatives","SOLF0:USTF0",1725863960375,9.8848,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863960778,5.99,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863962293,9.8846,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863962587,5.99,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863964486,9.8846,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725863969592,3.895,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725863969892,9.885,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725863971402,5.99,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725863971599,5.99,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725863971786,5.99,128.38,128.34,3.96651188]
["bitfinex-derivatives","SOLF0:USTF0",1725863971990,5.99,128.38,128.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863972506,5.99,128.37,128.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863973299,5.99,128.37,128.28,8.31633406]
["bitfinex-derivatives","SOLF0:USTF0",1725863973491,9.8863,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725863973692,9.8863,128.35,128.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863975693,3.896,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863975898,3.896,128.36,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863975899,9.886,128.36,128.33,3.80825296]
["bitfinex-derivatives","SOLF0:USTF0",1725863976092,5.99,128.36,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863976599,5.99,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725863976790,5.99,128.36,128.33,7.78952883]
["bitfinex-derivatives","SOLF0:USTF0",1725863977099,9.8861,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725863979497,9.8861,128.36,128.33,7.72404364]
["bitfinex-derivatives","SOLF0:USTF0",1725863983905,5.99,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725863984993,9.8859,128.36,128.33,7.72394364]
["bitfinex-derivatives","SOLF0:USTF0",1725863985694,9.8859,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863985897,3.8959,128.36,128.34,3.83583447]
["bitfinex-derivatives","SOLF0:USTF0",1725863986301,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863986504,9.8859,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863986708,9.8859,128.36,128.33,7.88211036]
["bitfinex-derivatives","SOLF0:USTF0",1725863987303,5.99,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863992909,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725863992910,9.8859,128.36,128.33,7.82364322]
["bitfinex-derivatives","SOLF0:USTF0",1725863993605,4.0246,128.39,128.33,3.92704322]
["bitfinex-derivatives","SOLF0:USTF0",1725863993807,5.99,128.38,128.32,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863994006,5.99,128.35,128.33,3.91045257]
["bitfinex-derivatives","SOLF0:USTF0",1725863994208,5.99,128.35,128.3,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725863994807,5.99,128.35,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725863995008,5.99,128.35,128.33,7.77187775]
["bitfinex-derivatives","SOLF0:USTF0",1725863997504,9.8856,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864000105,5.99,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725864003109,5.99,128.37,128.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864003714,5.99,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725864004016,5.99,128.38,128.35,3.83864754]
["bitfinex-derivatives","SOLF0:USTF0",1725864004221,5.99,128.38,128.33,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864004412,5.99,128.38,128.33,9.84345954]
["bitfinex-derivatives","SOLF0:USTF0",1725864005108,5.99,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725864005815,1.4224,128.46,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864006015,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864007011,2.7935,128.45,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864007305,5.99,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864007510,9.8839,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725864008017,5.99,128.44,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864008226,8.33415116,128.52,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864008227,0.2,128.52,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864008521,3.8928,128.46,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864008906,5.99,128.45,128.42,3.88178609]
["bitfinex-derivatives","SOLF0:USTF0",1725864009214,5.99,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864009413,5.99,128.42,128.36,132.70714195]
["bitfinex-derivatives","SOLF0:USTF0",1725864009621,5.99,128.39,128.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725864010320,5.99,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725864011115,5.99,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864013119,5.99,128.42,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864013314,5.99,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864013824,9.8839,128.43,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864018528,3.894,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864025531,9.884,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864027736,3.895,128.39,128.34,7.06115014]
["bitfinex-derivatives","SOLF0:USTF0",1725864028031,5.99,128.38,128.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725864028233,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864028430,7.8338,128.41,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864028628,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864028939,7.8338,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864029131,5.99,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864029635,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864029841,5.99,128.4,128.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725864029842,2.648,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864031131,6.5425,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864031941,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864033944,9.8842,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864035931,3.8937,128.43,128.37,3.9633073]
["bitfinex-derivatives","SOLF0:USTF0",1725864036128,2.6639,128.48,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864036334,5.99,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864036533,5.99,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725864037242,5.99,128.45,128.35,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725864037430,5.99,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864037634,3.8939,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864037834,5.99,128.41,128.35,5.29394035]
["bitfinex-derivatives","SOLF0:USTF0",1725864038057,5.99,128.41,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864038346,9.8845,128.41,128.37,7.8848005]
["bitfinex-derivatives","SOLF0:USTF0",1725864038943,9.8845,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864039143,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864039440,5.99,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864040438,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864044956,9.8841,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864045341,9.8841,128.42,128.37,9.9795005]
["bitfinex-derivatives","SOLF0:USTF0",1725864045540,3.8941,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864046048,3.8941,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864046448,5.99,128.44,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864046748,5.99,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725864047146,9.8833,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725864048051,9.8833,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725864049353,3.8934,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725864052142,5.99,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725864053347,3.8936,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725864053549,9.8836,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725864054952,3.8946,128.41,128.37,3.9895005]
["bitfinex-derivatives","SOLF0:USTF0",1725864055154,5.99,128.4,128.35,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864055549,5.99,128.4,128.36,3.93597542]
["bitfinex-derivatives","SOLF0:USTF0",1725864055860,5.99,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864060448,5.99,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864062161,9.8847,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864064267,5.99,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864065763,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864065956,9.8844,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864067055,9.8844,128.41,128.37,7.80229731]
["bitfinex-derivatives","SOLF0:USTF0",1725864067251,9.8844,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864067860,9.8844,128.41,128.37,7.82333774]
["bitfinex-derivatives","SOLF0:USTF0",1725864068061,9.8844,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864068767,9.8844,128.41,128.37,7.84281963]
["bitfinex-derivatives","SOLF0:USTF0",1725864070063,3.8946,128.4,128.37,7.84281963]
["bitfinex-derivatives","SOLF0:USTF0",1725864073557,9.8845,128.41,128.37,7.84281963]
["bitfinex-derivatives","SOLF0:USTF0",1725864074071,5.99,128.38,128.31,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725864074285,5.99,128.37,128.32,4.2735806]
["bitfinex-derivatives","SOLF0:USTF0",1725864074568,5.99,128.37,128.31,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725864074873,9.8857,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864078170,3.85198994,128.4,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864078171,9.8854,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864080060,3.8956,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864080258,5.99,128.37,128.32,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725864081364,3.896,128.36,128.32,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725864083365,3.896,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725864083869,5.99,128.37,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725864084270,5.99,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725864084665,9.8862,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725864085769,5.99,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725864091270,9.8857,128.37,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725864096967,3.8957,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725864097273,3.8954,128.38,128.34,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864097874,3.8954,128.38,128.35,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725864098075,11.2363,128.39,128.34,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864098271,11.2363,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725864099783,5.99,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864100279,3.8948,128.4,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864100781,3.8948,128.4,128.38,7.79599527]
["bitfinex-derivatives","SOLF0:USTF0",1725864100979,3.8944,128.41,128.38,7.79599527]
["bitfinex-derivatives","SOLF0:USTF0",1725864102882,9.8841,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725864103180,2.8047,128.44,128.38,3.90079527]
["bitfinex-derivatives","SOLF0:USTF0",1725864103381,100.53622085,128.47,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864103684,3.9796,128.51,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864103890,0.2862856,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864104071,0.2862856,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864104473,0.2862856,128.5,128.47,7.85616522]
["bitfinex-derivatives","SOLF0:USTF0",1725864104680,3.9796,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864104889,0.2,128.52,128.48,9.94061857]
["bitfinex-derivatives","SOLF0:USTF0",1725864105090,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864105391,0.2,128.52,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864106284,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864113088,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864113294,0.2,128.52,128.41,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725864113479,5.99,128.51,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864113789,5.99,128.51,128.46,9.85432349]
["bitfinex-derivatives","SOLF0:USTF0",1725864114388,5.99,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864119600,9.8813,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864122507,5.99,128.51,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864122701,5.99,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864122903,5.99,128.5,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864123098,3.8913,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864123811,3.8913,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864124105,3.8916,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864124517,3.8914,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864124719,3.8914,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864125707,4.0911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864125911,10.0811,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864131019,3.8914,128.51,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864131221,3.8914,128.51,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864131417,3.8914,128.51,128.41,6.6599053]
["bitfinex-derivatives","SOLF0:USTF0",1725864131624,3.8917,128.5,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725864132014,3.8917,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864132933,3.8914,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864133229,3.8914,128.51,128.48,3.83485277]
["bitfinex-derivatives","SOLF0:USTF0",1725864134317,3.8914,128.51,128.48,7.72705277]
["bitfinex-derivatives","SOLF0:USTF0",1725864136522,3.8914,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864136826,3.8914,128.51,128.47,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725864142130,3.8916,128.5,128.47,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725864142427,3.8916,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864148122,5.99,128.51,128.45,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725864148327,5.99,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864148532,5.99,128.47,128.41,12.6499053]
["bitfinex-derivatives","SOLF0:USTF0",1725864148734,5.99,128.47,128.41,11.2413053]
["bitfinex-derivatives","SOLF0:USTF0",1725864148930,9.8826,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725864149923,3.8929,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725864150126,5.99,128.46,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864150433,5.99,128.44,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864150633,5.99,128.42,128.36,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725864151231,3.8945,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725864152237,5.99,128.41,128.36,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725864154440,9.8844,128.41,128.36,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725864155937,3.8944,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864156738,9.8841,128.42,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864157538,3.8943,128.41,128.36,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725864158737,3.9218157,128.43,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864159037,5.99,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864159233,7.2991,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864159736,3.8937,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864160437,9.8837,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864161338,3.894,128.42,128.35,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725864161529,3.894,128.42,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864161932,3.894,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864165137,3.894,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864168732,3.8939,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864168937,9.8839,128.43,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864169937,3.8941,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725864177142,9.8839,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725864177348,7.2991,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864177654,11.1928,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864179251,11.1928,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725864180145,9.8837,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725864180555,3.8941,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864181547,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864181741,3.8944,128.41,128.35,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725864181956,3.8944,128.41,128.36,4.29041086]
["bitfinex-derivatives","SOLF0:USTF0",1725864182256,3.8944,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725864194464,3.8946,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864194862,5.99,128.42,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725864195361,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725864198874,5.99,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725864199875,9.8839,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725864200176,9.8839,128.43,128.35,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725864200177,5.99,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864200573,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864209268,3.8944,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864214680,5.99,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864215183,5.99,128.42,128.37,4.28252976]
["bitfinex-derivatives","SOLF0:USTF0",1725864215383,5.99,128.42,128.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864215681,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864218183,3.8945,128.41,128.39,4.28267987]
["bitfinex-derivatives","SOLF0:USTF0",1725864218482,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864218684,3.8945,128.41,128.39,4.28273802]
["bitfinex-derivatives","SOLF0:USTF0",1725864218982,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864219185,3.8945,128.41,128.39,4.28265918]
["bitfinex-derivatives","SOLF0:USTF0",1725864219486,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864219689,3.8945,128.41,128.39,4.28269894]
["bitfinex-derivatives","SOLF0:USTF0",1725864219985,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864220384,3.8945,128.41,128.39,4.28269894]
["bitfinex-derivatives","SOLF0:USTF0",1725864220589,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864220887,3.8945,128.41,128.39,4.28270716]
["bitfinex-derivatives","SOLF0:USTF0",1725864221185,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864221689,3.8945,128.41,128.39,4.28263597]
["bitfinex-derivatives","SOLF0:USTF0",1725864221883,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725864222087,9.8841,128.42,128.39,4.28263597]
["bitfinex-derivatives","SOLF0:USTF0",1725864222283,2.7519,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864222586,9.8827,128.47,128.41,10.27008125]
["bitfinex-derivatives","SOLF0:USTF0",1725864222774,9.8827,128.47,128.42,17.7186051]
["bitfinex-derivatives","SOLF0:USTF0",1725864222975,3.9379,128.5,128.43,4.28008125]
["bitfinex-derivatives","SOLF0:USTF0",1725864223178,3.9379,128.5,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864223179,6.27626903,128.49,128.44,4.28008125]
["bitfinex-derivatives","SOLF0:USTF0",1725864223476,5.99,128.49,128.43,9.93276658]
["bitfinex-derivatives","SOLF0:USTF0",1725864223675,9.9279,128.5,128.44,4.27542702]
["bitfinex-derivatives","SOLF0:USTF0",1725864223885,9.9279,128.5,128.45,3.94627196]
["bitfinex-derivatives","SOLF0:USTF0",1725864224083,13.8197,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864224988,9.882,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864229088,5.99,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725864229289,5.99,128.47,128.41,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725864229594,5.99,128.47,128.42,4.27632403]
["bitfinex-derivatives","SOLF0:USTF0",1725864229788,9.8827,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725864230486,9.8827,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864235881,9.8827,128.47,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864235882,9.8827,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725864236692,9.8827,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864239082,5.99,128.46,128.41,3.82601919]
["bitfinex-derivatives","SOLF0:USTF0",1725864239286,5.99,128.46,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864239793,3.8934,128.44,128.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725864239994,3.8934,128.44,128.42,3.88170578]
["bitfinex-derivatives","SOLF0:USTF0",1725864240192,5.99,128.46,128.42,3.88170578]
["bitfinex-derivatives","SOLF0:USTF0",1725864240493,3.8932,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725864240696,3.8932,128.45,128.42,7.79575545]
["bitfinex-derivatives","SOLF0:USTF0",1725864240996,3.8932,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725864241491,3.9379,128.5,128.38,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725864241492,3.85678311,128.48,128.43,3.97633404]
["bitfinex-derivatives","SOLF0:USTF0",1725864241691,5.99,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864241896,5.99,128.48,128.44,3.82212502]
["bitfinex-derivatives","SOLF0:USTF0",1725864243300,9.8822,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864244204,3.8922,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864244393,9.8822,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864244598,3.8927,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864251611,3.8926,128.47,128.43,7.84094042]
["bitfinex-derivatives","SOLF0:USTF0",1725864252814,3.8926,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864253998,3.8923,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725864255502,0.2,128.52,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864255503,3.8919,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864256217,3.8919,128.49,128.46,7.81871869]
["bitfinex-derivatives","SOLF0:USTF0",1725864256821,3.8919,128.49,128.46,13.80871869]
["bitfinex-derivatives","SOLF0:USTF0",1725864258709,3.8919,128.49,128.46,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725864259112,3.8919,128.49,128.46,13.70676502]
["bitfinex-derivatives","SOLF0:USTF0",1725864260021,3.8919,128.49,128.46,7.71676502]
["bitfinex-derivatives","SOLF0:USTF0",1725864260717,3.8919,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864265137,5.99,128.49,128.45,7.75757145]
["bitfinex-derivatives","SOLF0:USTF0",1725864265423,5.99,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864265635,3.8923,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864266723,3.892,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864269013,1.3833,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864269217,6.19,128.52,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864269421,6.19,128.52,128.47,9.87598847]
["bitfinex-derivatives","SOLF0:USTF0",1725864269618,6.19,128.52,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864269824,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864276234,4.0911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864276830,0.2,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864278226,4.0912,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864282733,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864283442,4.091,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725864284036,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864284836,4.091,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864285030,4.091,128.52,128.47,3.85171637]
["bitfinex-derivatives","SOLF0:USTF0",1725864285234,0.2,128.52,128.47,9.84171637]
["bitfinex-derivatives","SOLF0:USTF0",1725864285740,3.8913,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725864290544,3.8916,128.5,128.47,9.84171637]
["bitfinex-derivatives","SOLF0:USTF0",1725864290744,5.99,128.51,128.44,7.44356685]
["bitfinex-derivatives","SOLF0:USTF0",1725864291044,5.99,128.5,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864291340,3.8922,128.49,128.45,7.80102349]
["bitfinex-derivatives","SOLF0:USTF0",1725864291941,3.8922,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864300447,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864300949,3.8914,128.51,128.48,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725864301255,6.19,128.52,128.47,9.91081561]
["bitfinex-derivatives","SOLF0:USTF0",1725864301952,3.8917,128.5,128.47,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725864302343,5.99,128.51,128.45,3.80712364]
["bitfinex-derivatives","SOLF0:USTF0",1725864302553,3.8926,128.47,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864302753,3.8926,128.47,128.43,9.90847948]
["bitfinex-derivatives","SOLF0:USTF0",1725864302952,5.99,128.49,128.43,9.90847948]
["bitfinex-derivatives","SOLF0:USTF0",1725864302953,5.99,128.49,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864303161,3.8924,128.48,128.44,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725864303544,3.8924,128.48,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864303751,3.8924,128.48,128.45,3.84216569]
["bitfinex-derivatives","SOLF0:USTF0",1725864303950,3.892,128.49,128.45,9.83216569]
["bitfinex-derivatives","SOLF0:USTF0",1725864304151,3.892,128.49,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864304447,3.892,128.49,128.45,9.84483202]
["bitfinex-derivatives","SOLF0:USTF0",1725864304648,3.8917,128.5,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864305057,3.8917,128.5,128.43,7.43875234]
["bitfinex-derivatives","SOLF0:USTF0",1725864305250,3.8917,128.5,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864307456,3.8917,128.5,128.47,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725864310863,5.99,128.51,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864312060,5.99,128.5,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864312663,3.8921,128.49,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864312856,5.99,128.5,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864313056,5.99,128.5,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864313251,5.99,128.49,128.44,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725864313464,5.99,128.49,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864313858,3.8926,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864314759,3.8924,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725864315058,5.99,128.51,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864315672,3.8918,128.5,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864317471,3.8918,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725864319168,3.8918,128.5,128.46,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725864319466,3.8919,128.49,128.46,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725864320361,3.8919,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864322775,3.8919,128.49,128.43,5.1911327]
["bitfinex-derivatives","SOLF0:USTF0",1725864322776,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864323064,0.2,128.52,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864323865,0.2,128.52,128.51,3.86617865]
["bitfinex-derivatives","SOLF0:USTF0",1725864324469,0.2,128.52,128.51,7.75747865]
["bitfinex-derivatives","SOLF0:USTF0",1725864331963,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864332167,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864332368,0.2,128.52,128.45,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725864332369,5.99,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725864332573,5.99,128.51,128.45,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1725864332976,9.8816,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864333280,9.8816,128.51,128.45,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1725864333778,9.8816,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864334173,3.8917,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864334667,3.8921,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864335767,0.2,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864336079,0.2,128.52,128.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864336374,0.2,128.52,128.5,7.74922528]
["bitfinex-derivatives","SOLF0:USTF0",1725864336681,0.2,128.52,128.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864336976,0.2,128.52,128.5,7.72771023]
["bitfinex-derivatives","SOLF0:USTF0",1725864337380,0.2,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864339776,0.2,128.52,128.5,7.84475827]
["bitfinex-derivatives","SOLF0:USTF0",1725864340582,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864340786,0.2,128.52,128.51,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725864342981,0.2,128.52,128.46,7.44150591]
["bitfinex-derivatives","SOLF0:USTF0",1725864343290,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864343591,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864343884,0.2,128.52,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864344584,0.2,128.52,128.51,9.80800455]
["bitfinex-derivatives","SOLF0:USTF0",1725864345392,0.2,128.52,128.51,13.69930455]
["bitfinex-derivatives","SOLF0:USTF0",1725864346376,0.2,128.52,128.51,7.70930455]
["bitfinex-derivatives","SOLF0:USTF0",1725864352401,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864352705,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864352885,6.19,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864353498,3.8916,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864353997,6.19,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864355399,5.99,128.49,128.43,157.15484098]
["bitfinex-derivatives","SOLF0:USTF0",1725864355595,5.99,128.49,128.43,163.14484098]
["bitfinex-derivatives","SOLF0:USTF0",1725864355785,3.8927,128.47,128.43,163.14484098]
["bitfinex-derivatives","SOLF0:USTF0",1725864355987,3.8927,128.47,128.43,167.03824098]
["bitfinex-derivatives","SOLF0:USTF0",1725864356389,3.8927,128.47,128.43,165.68714098]
["bitfinex-derivatives","SOLF0:USTF0",1725864356590,5.99,128.46,128.43,151.96370828]
["bitfinex-derivatives","SOLF0:USTF0",1725864356996,5.99,128.48,128.43,155.94278511]
["bitfinex-derivatives","SOLF0:USTF0",1725864357791,5.99,128.48,128.43,161.93278511]
["bitfinex-derivatives","SOLF0:USTF0",1725864357999,3.8929,128.46,128.43,165.82648511]
["bitfinex-derivatives","SOLF0:USTF0",1725864358800,3.8929,128.46,128.43,161.84740828]
["bitfinex-derivatives","SOLF0:USTF0",1725864359194,3.8929,128.46,128.43,165.68181302]
["bitfinex-derivatives","SOLF0:USTF0",1725864359702,3.8929,128.46,128.43,165.78035079]
["bitfinex-derivatives","SOLF0:USTF0",1725864359893,3.8929,128.46,128.43,161.84740828]
["bitfinex-derivatives","SOLF0:USTF0",1725864360194,3.8929,128.46,128.43,165.73906619]
["bitfinex-derivatives","SOLF0:USTF0",1725864360796,3.8929,128.46,128.43,161.84536619]
["bitfinex-derivatives","SOLF0:USTF0",1725864360987,5.99,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864361188,5.99,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864361387,3.8937,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864361589,3.8937,128.44,128.39,10.27233112]
["bitfinex-derivatives","SOLF0:USTF0",1725864361797,3.8937,128.44,128.37,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725864361798,5.99,128.45,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864361990,9.8833,128.45,128.41,13.83051002]
["bitfinex-derivatives","SOLF0:USTF0",1725864362194,1.3378,128.49,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864362395,5.99,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864362593,3.8927,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864362896,2.7207,128.51,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864363100,2.7207,128.51,128.39,9.76528768]
["bitfinex-derivatives","SOLF0:USTF0",1725864363101,6.6121,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864363307,5.2213,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864363606,3.8914,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864363806,3.8914,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864363993,3.8914,128.51,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864364894,110.94438585,128.53,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864365100,2.8166,128.55,128.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864366002,3.8905,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864367606,3.8905,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864368006,3.8902,128.55,128.51,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725864368593,3.8902,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864372309,3.8904,128.54,128.5,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725864373010,3.8904,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864378222,3.8902,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864380711,7.4025,128.56,128.5,13.78892856]
["bitfinex-derivatives","SOLF0:USTF0",1725864381620,3.8909,128.53,128.5,13.78892856]
["bitfinex-derivatives","SOLF0:USTF0",1725864382527,3.8909,128.53,128.5,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725864382725,3.8909,128.53,128.5,13.86911094]
["bitfinex-derivatives","SOLF0:USTF0",1725864383610,3.8909,128.53,128.5,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725864384719,5.99,128.53,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864385729,6.19,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864386929,3.8917,128.5,128.44,4.2784861]
["bitfinex-derivatives","SOLF0:USTF0",1725864387229,3.8917,128.5,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864387440,3.8919,128.49,128.46,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725864390038,3.8919,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864390224,3.8922,128.48,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864390533,9.87936429,128.5,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864391132,3.8921,128.49,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864391630,3.8921,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864392433,3.8921,128.49,128.46,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725864393039,7.78106429,128.5,128.46,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725864395346,3.8921,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864397339,3.8922,128.48,128.45,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1725864397841,3.8927,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864402736,0.2,128.52,128.46,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864402948,4.0599838,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864403242,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864403635,7.81949447,128.51,128.48,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725864403847,3.8915,128.51,128.48,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725864404652,3.8917,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864405144,3.8915,128.51,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864406643,3.8917,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864407155,5.99,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864407654,3.892,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864408943,3.8924,128.48,128.41,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725864409142,9.8824,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864409345,5.99,128.46,128.37,9.65240848]
["bitfinex-derivatives","SOLF0:USTF0",1725864409642,5.99,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725864410242,9.883,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725864411155,5.99,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864411335,9.86421915,128.45,128.36,14.47246802]
["bitfinex-derivatives","SOLF0:USTF0",1725864411535,3.8934,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725864412652,7.76741915,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725864412854,13.75741915,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725864414142,3.8935,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725864415758,13.75741915,128.45,128.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864416240,3.8935,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725864420656,5.99,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725864420858,9.8837,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725864421054,5.99,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864421260,5.99,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864421650,9.8842,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864421858,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864422056,7.76386838,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725864425351,9.85966838,128.42,128.35,5.61812934]
["bitfinex-derivatives","SOLF0:USTF0",1725864425557,5.99,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725864425960,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725864426165,2.5758,128.46,128.37,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864426468,5.99,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864426767,5.99,128.44,128.38,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725864426768,3.8942,128.42,128.38,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725864427353,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725864427758,3.8937,128.43,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864428474,7.7277492,128.44,128.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864428651,5.99,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864429155,9.8838671,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864429654,3.8936,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725864430961,7.7870671,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725864431269,7.7870671,128.45,128.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864431270,7.28,128.46,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864431660,11.173,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725864431965,9.883,128.46,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864432373,11.1855,128.47,128.41,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864432556,11.1855,128.47,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864432758,3.8926,128.47,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864432971,5.99,128.49,128.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864433157,3.8925,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864433870,3.8919,128.49,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864434055,7.3774,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864434261,1.3874,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864434568,11.2692,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864435566,3.892,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864436975,9.882,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864439074,3.8923,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864439371,9.8823,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864439673,5.99,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864441064,9.8823,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864441572,5.99,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864441963,9.882,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864450379,3.892,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864451474,3.892,128.49,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864453285,11.2691,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725864453477,9.8817,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725864456676,6.6515,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864456984,5.2583,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864462284,3.8914,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864463684,3.8914,128.51,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864463888,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864469290,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864469685,0.2,128.52,128.51,13.77745479]
["bitfinex-derivatives","SOLF0:USTF0",1725864469888,0.2,128.52,128.51,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725864470588,0.2,128.52,128.51,7.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1725864472180,6.19,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864474192,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864478903,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864479800,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864485810,5.99,128.51,128.45,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725864486104,5.99,128.51,128.45,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725864486310,3.8918,128.5,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725864486901,3.8919,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864487194,5.99,128.48,128.42,136.47575077]
["bitfinex-derivatives","SOLF0:USTF0",1725864487398,0.2,128.52,128.42,136.47575077]
["bitfinex-derivatives","SOLF0:USTF0",1725864487399,5.99,128.47,128.42,136.47575077]
["bitfinex-derivatives","SOLF0:USTF0",1725864488407,3.8929,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725864488699,5.99,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725864488902,9.8827,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725864494803,9.8827,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864495604,5.99,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725864495822,7.87846844,128.5,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864496107,17.76026844,128.5,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864496306,9.80316844,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864497007,9.8816,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725864502217,4.0911,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864504611,3.8913,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864506921,3.8913,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864507121,9.8813,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864507319,5.99,128.5,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864507522,5.99,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864507717,5.99,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864508111,9.8821,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725864508624,9.8821,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864508625,5.99,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864509710,9.8821,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864515728,3.8925,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725864516027,5.99,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725864516233,9.8823,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864516922,5.99,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864517128,9.8819,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864517627,5.99,128.48,128.43,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864518525,5.99,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725864520216,0.2,128.52,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864520422,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864520931,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864521119,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864521320,4.0912,128.52,128.48,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725864521520,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864523334,0.2,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864526239,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864526531,0.2,128.52,128.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864526735,0.2,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864528037,0.2,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864529237,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864530032,4.0911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864530343,0.2,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864534745,0.2,128.52,128.5,9.79671674]
["bitfinex-derivatives","SOLF0:USTF0",1725864534932,0.2,128.52,128.51,3.98654323]
["bitfinex-derivatives","SOLF0:USTF0",1725864536433,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864539340,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864539646,0.2,128.52,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864539840,0.2,128.52,128.51,7.71055684]
["bitfinex-derivatives","SOLF0:USTF0",1725864541245,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864541541,0.2,128.52,128.45,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725864541743,6.19,128.52,128.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864542044,10.0812,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864542443,5.99,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725864543447,5.99,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725864543642,5.99,128.48,128.43,9.96299719]
["bitfinex-derivatives","SOLF0:USTF0",1725864544043,13.86808536,128.5,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864544240,9.8817,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864545134,3.8919,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864545342,3.8919,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725864545543,5.99,128.47,128.42,136.47575077]
["bitfinex-derivatives","SOLF0:USTF0",1725864545747,5.99,128.45,128.42,136.47575077]
["bitfinex-derivatives","SOLF0:USTF0",1725864546341,5.99,128.45,128.42,140.36955077]
["bitfinex-derivatives","SOLF0:USTF0",1725864547448,3.8927,128.47,128.42,140.36955077]
["bitfinex-derivatives","SOLF0:USTF0",1725864547449,5.99,128.46,128.42,140.36955077]
["bitfinex-derivatives","SOLF0:USTF0",1725864547651,5.99,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725864550949,9.8828,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725864552154,5.99,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725864553953,3.8926,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725864554455,3.8926,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864554850,9.8824,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864555053,5.99,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864556354,3.8925,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725864560157,6.578297,128.51,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864560354,12.568297,128.51,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864561353,3.8917,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864564457,9.8817,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864565458,5.99,128.49,128.44,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864565865,9.8821,128.49,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725864566755,3.8921,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725864567150,12.568297,128.51,128.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864568150,16.459797,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725864569367,0.2,128.52,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864569563,0.2,128.52,128.49,3.96130865]
["bitfinex-derivatives","SOLF0:USTF0",1725864569958,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864571173,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864571664,0.2,128.52,128.48,9.97544872]
["bitfinex-derivatives","SOLF0:USTF0",1725864571867,0.2,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864583384,4.091,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725864585081,0.2,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864589785,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864595683,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864596789,0.2,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864600591,0.2,128.58,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864600907,6.19,128.58,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864601095,0.2,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864601290,0.2,128.58,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864601792,0.2,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725864602491,0.2,128.58,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864602492,9.8795,128.57,128.49,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725864602700,9.8795,128.57,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864602889,5.99,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864603279,3.8895,128.57,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864603693,9.8795,128.57,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864603990,5.99,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864605088,5.99,128.56,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864605298,5.99,128.56,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864605799,9.8799,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725864607194,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864607404,9.8799,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864607699,9.8795,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864612993,0.2,128.58,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864613300,0.2,128.58,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864613499,0.2,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725864613890,0.2,128.58,128.49,147.22110143]
["bitfinex-derivatives","SOLF0:USTF0",1725864614092,0.2,128.58,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864614697,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864623717,10.0792,128.58,128.55,7.70914276]
["bitfinex-derivatives","SOLF0:USTF0",1725864624206,6.19,128.58,128.55,3.81924276]
["bitfinex-derivatives","SOLF0:USTF0",1725864624404,6.19,128.58,128.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864624915,6.19,128.58,128.52,9.82372387]
["bitfinex-derivatives","SOLF0:USTF0",1725864626213,6.19,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725864626818,10.0792,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725864627119,0.2,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864627916,0.2,128.58,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864628122,0.2,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864628719,0.2,128.58,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864629419,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864630215,0.2,128.58,128.52,3.83372387]
["bitfinex-derivatives","SOLF0:USTF0",1725864630423,6.19,128.58,128.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864630626,6.19,128.58,128.52,9.89912103]
["bitfinex-derivatives","SOLF0:USTF0",1725864631220,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864633720,6.19,128.58,128.56,7.76030177]
["bitfinex-derivatives","SOLF0:USTF0",1725864633914,6.19,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725864634429,6.19,128.58,128.56,7.86885604]
["bitfinex-derivatives","SOLF0:USTF0",1725864635631,6.19,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864635831,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864636220,0.2,128.58,128.57,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725864636522,5.99,128.63,128.5,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725864636719,9.8778,128.63,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864636918,9.8778,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864637423,5.99,128.6,128.56,3.98195888]
["bitfinex-derivatives","SOLF0:USTF0",1725864637617,5.99,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864637818,4.116987,128.65,128.55,3.93099291]
["bitfinex-derivatives","SOLF0:USTF0",1725864638020,4.116987,128.65,128.5,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725864638021,5.99,128.57,128.5,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725864638224,4.116987,128.65,128.5,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725864638431,5.99,128.57,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864639229,5.99,128.57,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725864639432,4.116987,128.65,128.55,3.91504174]
["bitfinex-derivatives","SOLF0:USTF0",1725864639624,0.28598258,128.63,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864639824,5.99,128.61,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864640127,9.8784,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725864641421,5.99,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864641628,5.99,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864641923,5.99,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864642123,5.99,128.61,128.55,9.94456867]
["bitfinex-derivatives","SOLF0:USTF0",1725864642328,5.99,128.61,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864643830,5.99,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864645027,9.8785,128.61,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864645232,4.116987,128.65,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864645233,5.99,128.59,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864646739,4.116987,128.65,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864646936,9.8781,128.62,128.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864648134,3.8877,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864648537,5.99,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864649140,6.5903,128.64,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725864649437,5.99,128.61,128.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864650437,5.99,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864652744,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864653039,5.99,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864654351,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864654544,5.99,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864655854,2.7028,128.64,128.55,5.34996867]
["bitfinex-derivatives","SOLF0:USTF0",1725864656043,0.28598179,128.63,128.55,5.34996867]
["bitfinex-derivatives","SOLF0:USTF0",1725864656249,5.99,128.6,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864660147,9.8787,128.6,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864660552,3.8889,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725864660746,5.99,128.6,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725864660942,5.99,128.6,128.55,3.95456867]
["bitfinex-derivatives","SOLF0:USTF0",1725864661147,5.99,128.6,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864661650,5.99,128.6,128.54,9.79892294]
["bitfinex-derivatives","SOLF0:USTF0",1725864662152,9.8787,128.6,128.54,9.79892294]
["bitfinex-derivatives","SOLF0:USTF0",1725864662558,9.8787,128.6,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864663956,3.8889,128.59,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725864664354,9.8789,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725864664546,3.8895,128.57,128.54,3.80892294]
["bitfinex-derivatives","SOLF0:USTF0",1725864664742,5.99,128.56,128.5,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725864664948,5.99,128.55,128.5,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725864665449,5.99,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725864665856,9.8799,128.56,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725864666756,3.8901,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725864667258,5.99,128.56,128.52,7.85015073]
["bitfinex-derivatives","SOLF0:USTF0",1725864667661,9.8799,128.56,128.52,7.85015073]
["bitfinex-derivatives","SOLF0:USTF0",1725864668963,3.8896,128.57,128.53,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725864670158,3.8896,128.57,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864670461,9.8793,128.58,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864670756,5.99,128.58,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864671449,5.99,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864671756,5.99,128.54,128.49,139.32993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864671955,5.99,128.52,128.49,143.22153467]
["bitfinex-derivatives","SOLF0:USTF0",1725864672359,2.6443,128.55,128.49,139.32993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864672554,5.99,128.52,128.49,139.32993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864672863,9.8812,128.52,128.49,139.32993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864673164,3.8912,128.52,128.49,139.32993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864674453,3.8912,128.52,128.49,143.22173467]
["bitfinex-derivatives","SOLF0:USTF0",1725864680068,3.8908,128.53,128.49,149.21173467]
["bitfinex-derivatives","SOLF0:USTF0",1725864680276,1.3372,128.55,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864680470,1.3295,128.57,128.52,3.93243959]
["bitfinex-derivatives","SOLF0:USTF0",1725864681062,5.2191,128.57,128.53,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725864681372,5.2191,128.57,128.53,9.87806682]
["bitfinex-derivatives","SOLF0:USTF0",1725864681873,5.2191,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725864682074,3.8896,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725864683066,3.8896,128.57,128.53,9.87806682]
["bitfinex-derivatives","SOLF0:USTF0",1725864683372,3.8898,128.56,128.53,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725864685588,3.8895,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725864685970,2.6797,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864686185,8.6697,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864686378,3.889,128.59,128.51,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725864686585,5.99,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864686795,5.99,128.58,128.52,9.84096459]
["bitfinex-derivatives","SOLF0:USTF0",1725864688284,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864688483,5.99,128.58,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864688986,5.99,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864689578,9.8797,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864691376,9.8797,128.57,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864691678,3.8897,128.57,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864693387,5.99,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864694088,9.8791,128.59,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725864695292,3.8892,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725864699481,9.84728398,128.58,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864699678,9.84728398,128.58,128.52,3.88996953]
["bitfinex-derivatives","SOLF0:USTF0",1725864699879,3.8896,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725864701393,3.8896,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725864701394,3.8898,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725864702791,3.85728398,128.58,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725864702792,9.8801,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725864703094,5.99,128.57,128.52,9.88511402]
["bitfinex-derivatives","SOLF0:USTF0",1725864703291,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864706901,9.8796,128.57,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864707096,5.99,128.57,128.52,9.93608395]
["bitfinex-derivatives","SOLF0:USTF0",1725864708307,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725864712500,5.99,128.57,128.52,7.83688395]
["bitfinex-derivatives","SOLF0:USTF0",1725864713094,3.89,128.56,128.52,7.83688395]
["bitfinex-derivatives","SOLF0:USTF0",1725864714210,5.99,128.56,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864714407,3.85728398,128.58,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864714408,5.99,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864714708,1.3085,128.57,128.49,145.31993467]
["bitfinex-derivatives","SOLF0:USTF0",1725864714709,5.99,128.53,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725864715103,5.99,128.53,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864715300,9.8808,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864716207,3.8905,128.54,128.5,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725864716708,3.8905,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864718716,9.8807,128.53,128.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864719503,9.8807,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725864720209,9.8807,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864720210,5.99,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864720407,9.8806,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864721907,1.3631,128.56,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864722114,1.3085,128.57,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864722311,2.6437,128.62,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864722617,9.8791,128.59,128.54,3.96591379]
["bitfinex-derivatives","SOLF0:USTF0",1725864723112,9.8792,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864723306,5.99,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864723501,5.99,128.58,128.52,9.85938355]
["bitfinex-derivatives","SOLF0:USTF0",1725864723708,5.99,128.58,128.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864723913,3.8896,128.57,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864725209,5.99,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864725414,1.3492,128.61,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864725814,3.8888,128.6,128.56,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725864726415,5.2376,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864728016,5.99,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864729116,9.8786,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864730016,9.879,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725864731118,5.99,128.59,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864731422,9.8787,128.6,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864731721,9.8787,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864733524,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864736728,9.8789,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864737432,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864737614,7.3392,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864737822,11.2277,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864738221,11.2277,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725864738830,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725864739022,5.99,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725864739429,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864742928,5.99,128.57,128.52,3.92265815]
["bitfinex-derivatives","SOLF0:USTF0",1725864743128,5.99,128.57,128.51,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725864743437,9.8799,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725864743732,5.99,128.57,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864744328,9.8796,128.57,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725864746434,3.8896,128.57,128.53,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725864747538,3.8893,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864747739,9.8793,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864747939,5.99,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864748239,5.99,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864749139,3.8894,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725864750939,3.8894,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725864751442,3.8894,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864751443,5.99,128.6,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864752140,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864753142,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864754041,9.8791,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864757444,9.8786,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864757651,3.8886,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864760044,5.2376,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864760568,5.1859,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725864762758,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725864764158,9.8783,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725864769462,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725864769769,113.97705751,128.65,128.59,3.91045791]
["bitfinex-derivatives","SOLF0:USTF0",1725864769953,5.99,128.63,128.58,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864770554,5.99,128.63,128.59,3.95402847]
["bitfinex-derivatives","SOLF0:USTF0",1725864770758,9.8779,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725864770958,5.99,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725864771158,5.99,128.62,128.59,3.95402847]
["bitfinex-derivatives","SOLF0:USTF0",1725864771367,5.99,128.62,128.59,7.84282847]
["bitfinex-derivatives","SOLF0:USTF0",1725864772569,9.878,128.62,128.59,7.84282847]
["bitfinex-derivatives","SOLF0:USTF0",1725864772760,5.99,128.61,128.59,7.84282847]
["bitfinex-derivatives","SOLF0:USTF0",1725864773066,5.99,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864773362,5.99,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864774967,5.99,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864775168,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864775366,9.878,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864775670,9.878,128.62,128.59,7.68731283]
["bitfinex-derivatives","SOLF0:USTF0",1725864775855,9.878,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864776271,9.878,128.62,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864776669,5.99,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864777369,9.8783,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725864779374,9.8783,128.61,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864780971,9.8783,128.61,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725864781978,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725864782184,5.99,128.62,128.52,5.32043987]
["bitfinex-derivatives","SOLF0:USTF0",1725864782482,5.99,128.6,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864782872,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725864783879,5.99,128.62,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864784877,3.8882,128.62,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864785171,5.99,128.62,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864786084,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864786375,223.0,128.72,128.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864786574,5.99,128.69,128.63,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864786775,0.28586739,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725864787269,6.85192445,128.71,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725864787470,0.28580703,128.7,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864787675,2.9588,128.71,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864788177,3.8856,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725864788370,9.8756,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725864789074,12.8342,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725864789269,0.28581155,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725864790577,4.0854,128.71,128.67,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725864791176,0.2,128.71,128.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864791379,0.2,128.71,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864791575,0.2,128.71,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864791983,0.2,128.71,128.7,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725864792492,223.2,128.78,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864792675,0.28566793,128.77,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864792871,0.28566793,128.77,128.72,9.95837939]
["bitfinex-derivatives","SOLF0:USTF0",1725864793381,0.28566793,128.77,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864794282,4.16926793,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725864794484,0.28566793,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725864795475,4.16946793,128.76,128.72,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725864795676,3.8838,128.76,128.72,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725864798574,3.884,128.75,128.72,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725864799702,3.884,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725864800183,3.884,128.75,128.71,13.78752104]
["bitfinex-derivatives","SOLF0:USTF0",1725864803485,3.884,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725864805992,3.8839,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725864806287,3.8839,128.76,128.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864808194,3.8839,128.76,128.73,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725864808490,3.8839,128.76,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864808791,3.8839,128.76,128.72,3.89160901]
["bitfinex-derivatives","SOLF0:USTF0",1725864808792,0.2,128.78,128.75,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725864808982,0.2,128.78,128.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864809490,0.2,128.78,128.77,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725864810090,0.2,128.78,128.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864811687,0.2,128.78,128.73,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725864811993,0.2,128.78,128.75,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864812395,0.2,128.78,128.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725864812599,0.2,128.78,128.75,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864813088,0.2,128.78,128.75,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1725864814496,4.0832,128.78,128.75,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864815199,4.0832,128.78,128.75,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1725864815886,4.0832,128.78,128.75,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864816999,3.8834,128.77,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864817200,3.8834,128.77,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864817496,0.2,128.78,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864817694,0.2,128.78,128.72,3.89160901]
["bitfinex-derivatives","SOLF0:USTF0",1725864817890,0.2,128.78,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864819390,3.8836,128.77,128.74,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725864819899,4.0832,128.78,128.74,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725864820599,3.8835,128.77,128.74,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725864821400,3.8835,128.77,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864825603,0.2,128.78,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864826203,3.8835,128.77,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864827102,4.0832,128.78,128.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864828503,0.2,128.78,128.76,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725864829108,0.2,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725864829410,0.2,128.78,128.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864830306,0.2,128.78,128.76,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725864831107,4.0832,128.78,128.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864836313,0.2,128.78,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864836515,0.2,128.78,128.72,3.85371037]
["bitfinex-derivatives","SOLF0:USTF0",1725864836710,0.2,128.78,128.69,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725864836711,0.28567685,128.77,128.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864837025,3.8842,128.75,128.72,3.91897816]
["bitfinex-derivatives","SOLF0:USTF0",1725864837519,3.8842,128.75,128.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864838327,3.8839,128.76,128.73,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725864841623,3.8842,128.75,128.72,7.80377816]
["bitfinex-derivatives","SOLF0:USTF0",1725864841825,1.4861,128.78,128.72,3.91897816]
["bitfinex-derivatives","SOLF0:USTF0",1725864842120,5.99,128.76,128.72,3.91897816]
["bitfinex-derivatives","SOLF0:USTF0",1725864842313,0.28567627,128.75,128.69,9.96117957]
["bitfinex-derivatives","SOLF0:USTF0",1725864842515,5.99,128.75,128.69,9.96117957]
["bitfinex-derivatives","SOLF0:USTF0",1725864842718,3.8849,128.73,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725864843522,9.96490588,128.72,128.65,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725864843723,5.99,128.72,128.66,9.89650703]
["bitfinex-derivatives","SOLF0:USTF0",1725864843928,3.8856,128.7,128.66,13.78310703]
["bitfinex-derivatives","SOLF0:USTF0",1725864845724,3.8853,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725864846322,1.2999,128.73,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725864846528,1.2999,128.73,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864846826,1.3651,128.74,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864846827,5.2496,128.74,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864847237,5.2496,128.74,128.7,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725864848124,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725864848631,3.8841,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725864849834,3.8843,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725864850134,3.8843,128.74,128.7,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725864850340,5.99,128.75,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864850834,3.8841,128.75,128.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864851524,3.8839,128.76,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864851719,8.3137952,128.84,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864851720,0.2,128.84,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864851925,5.99,128.79,128.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864852437,5.99,128.79,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864852438,3.8835,128.77,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864852733,5.99,128.79,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864853135,4.0834,128.78,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864853726,4.0834,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725864855737,4.0834,128.78,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864855939,3.8835,128.77,128.74,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725864859626,4.0832,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725864860927,0.2,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725864861823,0.2,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725864862339,4.0834,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725864869148,0.2,128.78,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864869452,5.99,128.77,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864870339,3.8838,128.76,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725864873953,5.99,128.76,128.7,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725864874148,5.99,128.76,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864874854,3.8843,128.74,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725864878754,9.8743,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725864879244,9.8743,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725864879452,5.99,128.72,128.66,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725864879655,5.99,128.7,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864879849,5.99,128.69,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864880555,5.99,128.67,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864880862,9.8766,128.67,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864881752,3.8862,128.68,128.64,150.37909112]
["bitfinex-derivatives","SOLF0:USTF0",1725864881950,9.8762,128.68,128.64,150.37909112]
["bitfinex-derivatives","SOLF0:USTF0",1725864882260,5.99,128.68,128.64,150.37909112]
["bitfinex-derivatives","SOLF0:USTF0",1725864883456,4.0306,128.71,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725864883657,5.99,128.7,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725864884360,3.8861,128.69,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725864885652,3.8863,128.68,128.64,150.37919112]
["bitfinex-derivatives","SOLF0:USTF0",1725864886949,3.8864,128.67,128.64,150.37919112]
["bitfinex-derivatives","SOLF0:USTF0",1725864887859,3.8863,128.68,128.64,150.37919112]
["bitfinex-derivatives","SOLF0:USTF0",1725864888261,3.8863,128.68,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864888262,5.99,128.68,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864888466,3.887,128.66,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864888652,5.99,128.67,128.64,146.49189112]
["bitfinex-derivatives","SOLF0:USTF0",1725864888854,5.99,128.65,128.6,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725864889055,9.8778,128.63,128.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864889567,9.8778,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864890172,9.8778,128.63,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725864890370,3.8878,128.63,128.6,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725864891873,9.8778,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864892375,9.878,128.62,128.59,3.80073778]
["bitfinex-derivatives","SOLF0:USTF0",1725864893074,35.1312,128.71,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864893263,5.99,128.59,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864893461,5.99,128.59,128.55,3.8668511]
["bitfinex-derivatives","SOLF0:USTF0",1725864893663,9.8789,128.59,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725864894269,9.8789,128.59,128.55,7.86058789]
["bitfinex-derivatives","SOLF0:USTF0",1725864894768,9.8787,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864895170,5.99,128.6,128.55,9.96068789]
["bitfinex-derivatives","SOLF0:USTF0",1725864895569,5.99,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864898369,9.8789,128.59,128.55,7.86068789]
["bitfinex-derivatives","SOLF0:USTF0",1725864898575,9.8789,128.59,128.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725864898576,9.8789,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864898768,5.99,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864899177,5.99,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725864901081,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864901881,3.8887,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864902982,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725864906684,9.8784,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864907282,1.3275,128.63,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864907587,5.99,128.62,128.57,9.82498747]
["bitfinex-derivatives","SOLF0:USTF0",1725864907784,5.99,128.62,128.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864907983,9.878,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725864909783,9.8783,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725864910187,1.3275,128.63,128.57,3.9256298]
["bitfinex-derivatives","SOLF0:USTF0",1725864910188,5.99,128.6,128.57,3.9256298]
["bitfinex-derivatives","SOLF0:USTF0",1725864910382,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725864913190,5.99,128.57,128.5,6.54551425]
["bitfinex-derivatives","SOLF0:USTF0",1725864913394,1.3885,128.59,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864913586,9.8798,128.56,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864913892,5.99,128.56,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864914293,3.8903,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864915394,5.99,128.55,128.5,5.16211425]
["bitfinex-derivatives","SOLF0:USTF0",1725864915595,5.99,128.55,128.5,3.84821425]
["bitfinex-derivatives","SOLF0:USTF0",1725864915889,3.8903,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864916091,9.8803,128.55,128.51,7.7412009]
["bitfinex-derivatives","SOLF0:USTF0",1725864916891,9.8803,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864917990,9.8805,128.54,128.5,7.6871165]
["bitfinex-derivatives","SOLF0:USTF0",1725864918500,9.8805,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864919391,5.99,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725864921002,9.8804,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725864923292,9.8804,128.54,128.49,10.12571923]
["bitfinex-derivatives","SOLF0:USTF0",1725864923293,3.8904,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864923499,9.8807,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725864924299,5.99,128.52,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725864924491,9.8811,128.52,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725864925297,9.8813,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864926489,3.8911,128.52,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864926687,9.8811,128.52,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864928291,9.8811,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864928699,3.8911,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864929100,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864929291,5.99,128.51,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864931206,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864934103,9.8813,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864935007,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864935199,5.99,128.51,128.49,8.0297106]
["bitfinex-derivatives","SOLF0:USTF0",1725864935707,5.99,128.51,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864936899,8.1199,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864937092,10.2191,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864937506,9.881,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864938611,9.881,128.52,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864940196,9.8816,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864940800,5.99,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864942504,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864942714,5.99,128.51,128.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725864947214,5.99,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864949522,3.8911,128.52,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864949722,5.99,128.51,128.49,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725864961023,9.8814,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864961225,5.99,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864961634,9.8816,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864962824,5.99,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864966333,9.8816,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864979141,5.99,128.5,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864979345,1.4069,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864979644,5.99,128.54,128.49,4.1333581]
["bitfinex-derivatives","SOLF0:USTF0",1725864979848,5.99,128.54,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864980439,9.8804,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864980836,5.99,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725864981836,5.99,128.54,128.5,3.81500307]
["bitfinex-derivatives","SOLF0:USTF0",1725864982342,5.99,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725864984345,5.99,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864984647,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864985554,9.8815,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864991552,5.99,128.51,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864991752,5.99,128.51,128.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725864993051,5.99,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864993552,5.99,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725864993755,5.99,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864993756,5.99,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725864994147,5.99,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725864995250,5.99,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725864996561,5.99,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725864996759,1.3512,128.57,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864996760,3.8899,128.56,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864996952,5.99,128.55,128.5,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725864997960,5.99,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725864998455,5.2408,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725864998671,5.99,128.56,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865000453,5.99,128.56,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725865000667,5.99,128.56,128.53,3.81069349]
["bitfinex-derivatives","SOLF0:USTF0",1725865000856,5.99,128.56,128.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865001765,5.99,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725865001965,9.0880728,128.58,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725865001966,5.99,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725865002363,5.99,128.57,128.55,3.93541295]
["bitfinex-derivatives","SOLF0:USTF0",1725865003465,5.99,128.57,128.55,7.82541295]
["bitfinex-derivatives","SOLF0:USTF0",1725865003661,9.879,128.59,128.55,3.93541295]
["bitfinex-derivatives","SOLF0:USTF0",1725865003967,9.879,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865004151,9.879,128.59,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725865004352,9.879,128.59,128.55,3.95253529]
["bitfinex-derivatives","SOLF0:USTF0",1725865004555,9.879,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865004861,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865005962,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865006177,9.8784,128.61,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865006359,9.8784,128.61,128.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865006564,9.8784,128.61,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725865007268,5.99,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725865008874,5.99,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865011275,5.99,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865014071,5.99,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725865014569,9.8782,128.62,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725865014877,5.99,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725865015377,11.1819,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725865015872,11.2837,128.64,128.57,9.84317847]
["bitfinex-derivatives","SOLF0:USTF0",1725865016675,5.09588053,128.65,128.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865016676,7.2895,128.65,128.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865016870,3.83917637,128.67,128.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865017066,9.82917637,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725865017579,100.94151017,128.66,128.62,7.77366275]
["bitfinex-derivatives","SOLF0:USTF0",1725865017781,97.05471017,128.66,128.62,3.88586275]
["bitfinex-derivatives","SOLF0:USTF0",1725865017965,97.05471017,128.66,128.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865018374,100.94151017,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865019884,3.8868,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865020074,3.8871,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865020273,3.8871,128.65,128.61,7.83330801]
["bitfinex-derivatives","SOLF0:USTF0",1725865020468,5.99,128.66,128.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865020669,3.8874,128.64,128.6,3.82532358]
["bitfinex-derivatives","SOLF0:USTF0",1725865020869,5.99,128.62,128.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865021081,5.99,128.62,128.56,9.92305179]
["bitfinex-derivatives","SOLF0:USTF0",1725865021969,9.8781,128.62,128.56,9.92305179]
["bitfinex-derivatives","SOLF0:USTF0",1725865022170,9.8781,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725865026191,5.99,128.61,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865026592,5.99,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865026593,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865026798,5.99,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865027389,9.8784,128.61,128.57,7.6841167]
["bitfinex-derivatives","SOLF0:USTF0",1725865027589,9.8784,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865027790,5.99,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865028299,9.8784,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865035413,9.8784,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725865035614,3.8884,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725865037619,9.878,128.62,128.56,9.94847666]
["bitfinex-derivatives","SOLF0:USTF0",1725865038124,9.878,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865045127,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865052135,9.8783,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865058543,3.888,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725865058739,6.68200432,128.68,128.58,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865058944,5.99,128.64,128.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865059532,5.99,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725865059533,3.8877,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725865059837,3.8877,128.63,128.6,7.78891547]
["bitfinex-derivatives","SOLF0:USTF0",1725865074354,6.68200432,128.68,128.6,9.89051547]
["bitfinex-derivatives","SOLF0:USTF0",1725865074553,0.28590035,128.67,128.6,9.89051547]
["bitfinex-derivatives","SOLF0:USTF0",1725865074740,6.27590035,128.67,128.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865074941,5.99,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865075856,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865077057,9.8768,128.66,128.62,7.71644144]
["bitfinex-derivatives","SOLF0:USTF0",1725865077263,5.99,128.66,128.58,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725865077555,5.99,128.66,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725865077949,3.8872,128.65,128.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865078150,3.8872,128.65,128.59,9.94016385]
["bitfinex-derivatives","SOLF0:USTF0",1725865078549,3.8874,128.64,128.59,9.94016385]
["bitfinex-derivatives","SOLF0:USTF0",1725865079559,3.8872,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865080454,5.99,128.63,128.59,3.95016385]
["bitfinex-derivatives","SOLF0:USTF0",1725865080663,6.68200432,128.68,128.54,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725865080664,5.99,128.62,128.54,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725865080860,5.99,128.6,128.54,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725865081061,5.99,128.6,128.55,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865081357,5.99,128.6,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725865081548,5.99,128.6,128.57,7.69625699]
["bitfinex-derivatives","SOLF0:USTF0",1725865083459,5.99,128.6,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725865087151,9.8786,128.6,128.56,3.80288491]
["bitfinex-derivatives","SOLF0:USTF0",1725865087962,5.99,128.59,128.56,7.69258491]
["bitfinex-derivatives","SOLF0:USTF0",1725865088262,5.99,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725865089362,5.99,128.59,128.56,7.69949362]
["bitfinex-derivatives","SOLF0:USTF0",1725865091757,7.77306642,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865091958,9.8785,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865092470,13.82483558,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865096762,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865101276,7.83473558,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865101464,5.99,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865102272,9.8786,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865103675,9.879,128.59,128.52,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725865103865,5.99,128.59,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865104175,5.99,128.58,128.54,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865105267,9.8793,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725865105676,5.99,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725865107561,5.99,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865107965,5.99,128.59,128.56,3.9660077]
["bitfinex-derivatives","SOLF0:USTF0",1725865108172,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865108378,5.99,128.59,128.56,7.73539028]
["bitfinex-derivatives","SOLF0:USTF0",1725865112873,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865113181,9.8789,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865113379,5.99,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865113570,9.8791,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865119387,9.8791,128.59,128.56,7.81756394]
["bitfinex-derivatives","SOLF0:USTF0",1725865120691,9.8791,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865122391,9.8792,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725865128386,9.8795,128.57,128.52,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725865129294,9.8795,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725865133694,5.99,128.57,128.52,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725865133886,5.99,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865135197,9.8796,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865136203,4.0932,128.6,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865136501,5.99,128.59,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865136706,5.99,128.58,128.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865137208,5.99,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725865139299,9.8792,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725865139903,5.99,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725865141504,3.889,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725865141809,3.889,128.59,128.56,7.8509582]
["bitfinex-derivatives","SOLF0:USTF0",1725865142002,119.85861143,128.81,128.58,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865142003,90.23215536,128.76,128.58,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865142210,0.28592931,128.68,128.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725865142414,0.28592931,128.69,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865142617,0.28592931,128.68,128.65,3.85620568]
["bitfinex-derivatives","SOLF0:USTF0",1725865142806,0.28592931,128.69,128.62,100.61869972]
["bitfinex-derivatives","SOLF0:USTF0",1725865143119,2.7134,128.7,128.62,110.55828542]
["bitfinex-derivatives","SOLF0:USTF0",1725865143414,5.99,128.68,128.62,104.56828542]
["bitfinex-derivatives","SOLF0:USTF0",1725865143716,5.99,128.66,128.62,104.56828542]
["bitfinex-derivatives","SOLF0:USTF0",1725865144217,3.8864,128.68,128.62,108.45598542]
["bitfinex-derivatives","SOLF0:USTF0",1725865144415,5.99,128.66,128.62,3.9495857]
["bitfinex-derivatives","SOLF0:USTF0",1725865144619,5.99,128.66,128.59,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1725865145117,5.99,128.66,128.59,12.55052402]
["bitfinex-derivatives","SOLF0:USTF0",1725865145502,5.99,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865145908,5.99,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865146109,5.99,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865148724,5.99,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865151729,5.99,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865151924,3.8865,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865152321,5.99,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865153134,5.99,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865153340,6.53225368,128.7,128.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865153633,5.99,128.68,128.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865153830,0.2858666,128.67,128.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865154131,2.7134,128.7,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865154331,2.7134,128.7,128.67,3.91977625]
["bitfinex-derivatives","SOLF0:USTF0",1725865154520,2.7134,128.7,128.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865154720,2.7134,128.7,128.66,3.97537316]
["bitfinex-derivatives","SOLF0:USTF0",1725865154929,1.4211,128.7,128.66,9.96537316]
["bitfinex-derivatives","SOLF0:USTF0",1725865155228,1.3535,128.77,128.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865155424,0.28580167,128.72,128.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865155628,6.27580167,128.72,128.66,9.93504757]
["bitfinex-derivatives","SOLF0:USTF0",1725865155930,0.28580167,128.71,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865156323,0.28580167,128.71,128.67,3.88011972]
["bitfinex-derivatives","SOLF0:USTF0",1725865156525,0.28580167,128.71,128.67,7.76641972]
["bitfinex-derivatives","SOLF0:USTF0",1725865156725,11.2057,128.72,128.67,7.76641972]
["bitfinex-derivatives","SOLF0:USTF0",1725865156930,0.28580353,128.71,128.67,7.76641972]
["bitfinex-derivatives","SOLF0:USTF0",1725865158131,10.16120353,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865158430,0.28580353,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865158641,9.8754,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865158938,3.8854,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865159133,9.8754,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865160038,3.8854,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865160234,5.99,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865160435,3.885,128.72,128.68,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1725865160636,0.28580049,128.71,128.68,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1725865161036,0.28580049,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865161531,3.8847,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865161941,0.28579992,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865164732,9.8747,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865165041,0.28579954,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865165241,5.99,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865165942,3.885,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865166141,3.8853,128.71,128.65,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725865166343,3.8853,128.71,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725865166938,3.8856,128.7,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725865167132,3.8856,128.7,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725865167334,3.8856,128.7,128.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865168643,9.8759,128.69,128.64,5.20095464]
["bitfinex-derivatives","SOLF0:USTF0",1725865169228,9.8759,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865169634,3.8862,128.68,128.64,3.86785464]
["bitfinex-derivatives","SOLF0:USTF0",1725865169841,3.8862,128.68,128.64,7.75495464]
["bitfinex-derivatives","SOLF0:USTF0",1725865176645,3.8865,128.67,128.64,3.86785464]
["bitfinex-derivatives","SOLF0:USTF0",1725865176846,3.8865,128.67,128.63,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725865177444,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865178348,3.8862,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865179446,9.8762,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865179647,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865181544,149.32610516,128.76,128.64,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865181750,5.99,128.71,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865181949,3.8857,128.7,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865182152,3.8857,128.7,128.66,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725865182459,3.8857,128.7,128.66,13.8304018]
["bitfinex-derivatives","SOLF0:USTF0",1725865183545,3.886,128.69,128.66,3.9539018]
["bitfinex-derivatives","SOLF0:USTF0",1725865183741,5.99,128.71,128.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865184148,3.8856,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725865184660,3.8859,128.69,128.65,13.79931055]
["bitfinex-derivatives","SOLF0:USTF0",1725865185749,3.8857,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725865191963,3.8857,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865192168,9.8753,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865192471,3.8853,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865193260,3.8853,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865200363,4.1124,128.77,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865200679,5.99,128.75,128.7,3.97514387]
["bitfinex-derivatives","SOLF0:USTF0",1725865200871,8.08404531,128.77,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865200872,5.99,128.74,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865201067,6.27578865,128.73,128.69,3.86474481]
["bitfinex-derivatives","SOLF0:USTF0",1725865201366,0.28578865,128.74,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865201367,3.8854,128.71,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865201768,5.99,128.72,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865202165,9.8751,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865202370,5.99,128.73,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865202578,0.28578912,128.72,128.65,6.57845033]
["bitfinex-derivatives","SOLF0:USTF0",1725865202877,5.99,128.71,128.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865203176,5.99,128.7,128.65,5.26395033]
["bitfinex-derivatives","SOLF0:USTF0",1725865203376,5.99,128.67,128.59,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725865203584,5.99,128.66,128.59,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725865203880,5.99,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865204574,3.8866,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865204575,9.8766,128.67,128.64,3.96278524]
["bitfinex-derivatives","SOLF0:USTF0",1725865204874,9.8766,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865206871,9.8766,128.67,128.64,3.92457947]
["bitfinex-derivatives","SOLF0:USTF0",1725865207070,3.8863,128.68,128.64,7.81177947]
["bitfinex-derivatives","SOLF0:USTF0",1725865207273,9.8763,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865207473,9.8763,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865207871,223.0,128.75,128.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865208072,5.99,128.71,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865208272,4.17152278,128.7,128.66,3.90319105]
["bitfinex-derivatives","SOLF0:USTF0",1725865208482,5.99,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865208792,9.8754,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865209086,3.8854,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865209282,3.8854,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865211775,5.99,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865211976,0.28579491,128.72,128.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865212376,0.28579491,128.72,128.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865212681,12.72684531,128.77,128.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865212883,3.8842,128.75,128.72,3.87900147]
["bitfinex-derivatives","SOLF0:USTF0",1725865213084,0.28575052,128.74,128.72,3.87900147]
["bitfinex-derivatives","SOLF0:USTF0",1725865213388,0.28575052,128.74,128.72,7.76370147]
["bitfinex-derivatives","SOLF0:USTF0",1725865213880,0.28575052,128.74,128.67,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725865214078,3.8844,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725865214275,3.8844,128.74,128.7,7.76401287]
["bitfinex-derivatives","SOLF0:USTF0",1725865214978,6.73684531,128.77,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725865215182,5.99,128.74,128.7,7.86504877]
["bitfinex-derivatives","SOLF0:USTF0",1725865215481,0.28575135,128.73,128.7,7.86504877]
["bitfinex-derivatives","SOLF0:USTF0",1725865215786,3.8845,128.74,128.7,7.86504877]
["bitfinex-derivatives","SOLF0:USTF0",1725865215983,2.7652,128.77,128.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865216300,2.7652,128.77,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865216301,6.6486,128.77,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865216583,0.28567812,128.76,128.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865216881,12.6386,128.77,128.72,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725865217584,12.6386,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865219379,5.99,128.75,128.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865219579,5.99,128.73,128.67,5.16356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865219886,5.99,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865220087,5.99,128.72,128.67,5.16356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865220273,5.99,128.72,128.67,11.15356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865220476,5.99,128.72,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865220885,7.276,128.74,128.67,11.15356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865221086,11.1604,128.74,128.67,11.15356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865221683,11.1604,128.74,128.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865222281,11.1604,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865223696,3.8847,128.73,128.69,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725865223883,5.99,128.73,128.67,11.15356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865224587,3.8851,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865224881,3.8851,128.72,128.67,11.15356929]
["bitfinex-derivatives","SOLF0:USTF0",1725865226383,3.8851,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865228085,3.8852,128.71,128.67,7.72566929]
["bitfinex-derivatives","SOLF0:USTF0",1725865228295,5.99,128.68,128.61,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725865228480,5.99,128.66,128.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865228687,3.8866,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865228886,9.8766,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865229081,1.3429,128.69,128.63,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865229297,223.0,128.77,128.62,3.92235706]
["bitfinex-derivatives","SOLF0:USTF0",1725865229483,5.99,128.75,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865229683,5.99,128.75,128.68,9.9333447]
["bitfinex-derivatives","SOLF0:USTF0",1725865229892,3.8847,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865230093,5.99,128.75,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865230293,0.28572981,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865230499,3.8851,128.72,128.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865230689,3.8851,128.72,128.67,9.81868999]
["bitfinex-derivatives","SOLF0:USTF0",1725865230889,3.8851,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865232196,3.8847,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865233298,9.8744,128.74,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865233600,3.8844,128.74,128.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1725865234184,5.99,128.75,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865234185,3.8841,128.75,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865234394,19.0313,128.76,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865234599,3.8844,128.74,128.7,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865234804,3.8844,128.74,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865235186,3.8844,128.74,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725865235589,3.8847,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725865235992,3.8847,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865236499,3.8847,128.73,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865236703,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865237104,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865237791,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865239214,2.7584,128.76,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865239403,604.68954747,128.89,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865239404,127.95563755,128.78,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865239609,3.8838,128.76,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865239907,3.8838,128.76,128.72,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865240114,3.8838,128.76,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865240512,3.8838,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865241122,142.88563755,128.78,128.69,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725865241123,14.93,128.77,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865241304,0.28567674,128.76,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865241708,3.8843,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865242316,3.8843,128.75,128.69,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725865242505,3.8837,128.76,128.69,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725865242705,3.8837,128.76,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865244519,3.8837,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865245121,3.8837,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865245719,127.95563755,128.78,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865246019,0.28567067,128.77,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865246316,4.16927067,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865246516,3.8836,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865247215,127.95563755,128.78,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865247514,0.28566622,128.77,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865247705,127.95563755,128.78,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865247906,131.83883755,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725865250226,127.95563755,128.78,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865251417,131.83883755,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725865252119,127.95563755,128.78,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865252331,0.28563865,128.77,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865252918,3.8839,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865253420,3.8835,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865253818,144.18573755,128.78,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865254023,0.28565933,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865254415,129.25573755,128.78,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865254926,129.25573755,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865255727,3.8834,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865256425,133.13893755,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865257315,4.0832,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865257622,4.0832,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725865259126,3.8835,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865259530,4.0833,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865260222,0.2,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725865260419,0.2,128.78,128.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865260618,15.21564622,128.77,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1725865260828,15.21564622,128.77,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865260829,3.8842,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865261121,0.2,128.78,128.69,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725865261122,14.93,128.76,128.69,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725865261427,3.8845,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725865261627,3.8845,128.74,128.69,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725865261628,1.2935,128.76,128.69,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725865262119,11.1474,128.76,128.71,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1725865262319,7.2635,128.76,128.71,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1725865263330,3.884,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865263836,3.884,128.75,128.71,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1725865264127,3.884,128.75,128.67,3.82868999]
["bitfinex-derivatives","SOLF0:USTF0",1725865264128,1.2935,128.76,128.67,3.82868999]
["bitfinex-derivatives","SOLF0:USTF0",1725865264318,1.57257893,128.75,128.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1725865264523,5.97,128.72,128.67,9.77633334]
["bitfinex-derivatives","SOLF0:USTF0",1725865265233,9.855,128.72,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865265537,5.97,128.72,128.67,9.77633334]
["bitfinex-derivatives","SOLF0:USTF0",1725865265829,5.97,128.7,128.64,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725865266126,3.82848352,128.72,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1725865266127,14.92,128.71,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1725865266332,14.92,128.71,128.6,5.5860897]
["bitfinex-derivatives","SOLF0:USTF0",1725865266333,14.92,128.69,128.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725865266518,3.8866,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865267130,3.8862,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865267428,16.2594,128.69,128.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1725865267823,16.2594,128.69,128.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725865268418,3.8871,128.65,128.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725865268916,3.8866,128.67,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865269318,16.2594,128.69,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865269619,3.8867,128.67,128.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725865270021,3.8867,128.67,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725865270823,3.8868,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725865271223,16.2594,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865271433,3.8866,128.67,128.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1725865272331,3.8866,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725865273134,3.8863,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865273737,5.2253,128.69,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865274433,3.8862,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865276030,16.2594,128.69,128.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725865276442,16.2594,128.69,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865276644,3.887,128.66,128.61,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725865276930,16.2594,128.69,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865277241,16.2594,128.69,128.61,16.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725865277741,3.8866,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865278435,3.8867,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865278739,16.2594,128.69,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865278931,3.8867,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865279235,16.2594,128.69,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865279937,1.3394,128.69,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865280130,20.9,128.68,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865280531,3.8869,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865281644,20.9,128.68,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865282237,3.8872,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865283241,3.8872,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865283837,3.8872,128.65,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865283838,3.8872,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865284038,20.9,128.67,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865284231,1.3356,128.66,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865285341,3.8875,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865286145,1.3356,128.66,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865286146,3.8871,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725865286736,3.8871,128.65,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865287041,136.56247903,128.68,128.62,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865287847,3.887,128.66,128.62,24.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725865288745,136.56247903,128.68,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865289142,140.44877903,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865289640,140.44877903,128.68,128.64,7.77942972]
["bitfinex-derivatives","SOLF0:USTF0",1725865289847,140.44877903,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865290246,140.44877903,128.68,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865290546,140.44877903,128.68,128.63,24.75829526]
["bitfinex-derivatives","SOLF0:USTF0",1725865291043,140.44877903,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865291244,3.8865,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865291840,140.44867903,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865292037,136.56247903,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865293144,3.8867,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865293345,3.8867,128.67,128.63,7.72117226]
["bitfinex-derivatives","SOLF0:USTF0",1725865293549,3.8876,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725865293742,3.8876,128.64,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865294750,3.8876,128.64,128.59,24.82699626]
["bitfinex-derivatives","SOLF0:USTF0",1725865295437,3.8876,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865296548,20.9,128.67,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725865298349,3.8877,128.63,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725865299042,3.8877,128.63,128.59,24.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725865299941,3.8877,128.63,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725865300551,5.2441,128.64,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725865301939,5.2441,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725865303550,5.2441,128.64,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725865303746,1.3566,128.64,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865303955,158.87647903,128.68,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865304254,0.28585321,128.67,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725865304542,0.28585321,128.67,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865304748,21.18585321,128.67,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865304950,20.9,128.67,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865305149,3.8874,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725865305554,158.87647903,128.68,128.61,3.89282165]
["bitfinex-derivatives","SOLF0:USTF0",1725865305750,158.87647903,128.68,128.6,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865306251,3.887,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865306939,3.8871,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865308357,3.8869,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865309843,3.8869,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865310243,137.97647903,128.68,128.62,3.81365627]
["bitfinex-derivatives","SOLF0:USTF0",1725865310449,137.97647903,128.68,128.63,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865310659,136.56247903,128.68,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865311148,136.56247903,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865311342,136.56247903,128.68,128.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865311945,136.56247903,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725865312550,140.44877903,128.68,128.64,7.85182659]
["bitfinex-derivatives","SOLF0:USTF0",1725865313451,140.44877903,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865313856,140.44877903,128.68,128.62,22.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725865313857,136.56247903,128.68,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865314363,3.8867,128.67,128.63,7.74947247]
["bitfinex-derivatives","SOLF0:USTF0",1725865314752,3.8867,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865315558,3.8867,128.67,128.64,7.70930676]
["bitfinex-derivatives","SOLF0:USTF0",1725865315961,3.8867,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865317962,136.56247903,128.68,128.63,3.97249171]
["bitfinex-derivatives","SOLF0:USTF0",1725865318151,136.56247903,128.68,128.61,22.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725865318759,136.56247903,128.68,128.61,26.13254561]
["bitfinex-derivatives","SOLF0:USTF0",1725865319254,3.8866,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725865320664,3.8866,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865321861,3.8868,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865322053,3.8868,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865322247,8.36,128.65,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865322452,136.56247903,128.68,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865322664,144.92247903,128.68,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865323150,3.8869,128.66,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865323749,3.8871,128.65,128.62,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725865327066,136.56247903,128.68,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865327967,140.44877903,128.68,128.64,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725865328462,140.44877903,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865331068,3.8865,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865331268,144.92247903,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865331859,3.8867,128.67,128.63,12.2474]
["bitfinex-derivatives","SOLF0:USTF0",1725865332060,3.8867,128.67,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865332868,140.44877903,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725865333967,3.8865,128.67,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725865334182,136.56247903,128.68,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865334472,136.56247903,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865334770,136.56247903,128.68,128.64,3.8549699]
["bitfinex-derivatives","SOLF0:USTF0",1725865335362,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865336660,3.8866,128.67,128.57,7.98043553]
["bitfinex-derivatives","SOLF0:USTF0",1725865336862,3.8866,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725865337259,3.887,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725865337873,3.8865,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725865338963,144.92247903,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865338964,140.44877903,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865339370,136.56247903,128.68,128.65,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725865339674,136.56247903,128.68,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865340468,136.56247903,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865340773,1.3112,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865340972,1.3112,128.71,128.68,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725865341277,5.1965,128.71,128.68,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725865341982,3.8851,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865342575,12.2451,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865343170,3.8853,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865343670,3.8853,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865343863,3.8856,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865344064,3.8856,128.7,128.65,12.19744333]
["bitfinex-derivatives","SOLF0:USTF0",1725865344278,3.8856,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725865346478,3.8856,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865346670,3.8856,128.7,128.67,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725865347175,3.8854,128.71,128.67,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725865350270,3.8854,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865350876,12.2451,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865351071,3.8851,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865351277,8.36,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865351480,1.2895,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865351675,147.90310432,128.81,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865351877,0.28563421,128.77,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865352189,3.8836,128.77,128.73,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725865352988,3.8838,128.76,128.73,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725865353179,3.8838,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725865353582,8.36,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865353781,8.36,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865354094,3.8851,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865354578,8.36,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865354579,12.2448,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865355180,12.2548,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865355691,3.885,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865355993,8.37,128.71,128.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865356179,22.1759,128.72,128.64,22.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725865356380,3.8854,128.71,128.64,26.0711421]
["bitfinex-derivatives","SOLF0:USTF0",1725865357189,3.8854,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865358099,5.1709,128.72,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865358391,5.1709,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865361595,3.885,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865361797,5.1745,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865363699,3.8848,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865363895,5.3013,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865367105,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865367900,5.3013,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865372511,1.4197,128.77,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865372808,1.4197,128.77,128.71,24.70517902]
["bitfinex-derivatives","SOLF0:USTF0",1725865373018,3.8839,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865373397,1.4197,128.77,128.71,3.81517902]
["bitfinex-derivatives","SOLF0:USTF0",1725865373608,1.4197,128.77,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865374411,3.884,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865375113,3.8839,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865376310,12.2439,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865378100,12.2439,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865379206,3.8839,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865380708,0.2,128.78,128.71,3.92486004]
["bitfinex-derivatives","SOLF0:USTF0",1725865380908,8.56,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865381109,12.4433,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865382205,3.8835,128.77,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865382515,8.36,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865382707,8.36,128.77,128.71,3.91988841]
["bitfinex-derivatives","SOLF0:USTF0",1725865382905,3.8839,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865383515,8.36,128.77,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865384311,3.8841,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865384618,12.2441,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865385016,0.2,128.78,128.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725865385017,8.36,128.73,128.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725865385225,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865385515,8.36,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865385813,8.36,128.7,128.64,12.2276421]
["bitfinex-derivatives","SOLF0:USTF0",1725865386011,8.36,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865386613,12.2459,128.69,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725865387215,8.36,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725865387412,12.2456,128.7,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725865388121,3.8856,128.7,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725865389519,3.8856,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865390611,20.89,128.71,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865390814,20.89,128.7,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865391014,20.89,128.7,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865391214,1.3114,128.69,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865391714,3.8865,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725865395619,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865396521,3.8867,128.66,128.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725865396827,20.89,128.68,128.6,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865397021,3.8867,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725865398928,3.8867,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865399124,3.8866,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725865401230,3.8866,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725865401420,3.8866,128.67,128.61,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865401421,3.8863,128.68,128.63,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865402324,3.8863,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865402525,20.89,128.71,128.64,3.97823604]
["bitfinex-derivatives","SOLF0:USTF0",1725865402729,1.351,128.72,128.65,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865402926,1.351,128.72,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865403632,3.8857,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865404725,3.8865,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865406829,3.8862,128.68,128.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865407031,22.241,128.72,128.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865407434,3.8862,128.68,128.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865407927,3.8862,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725865408626,3.8862,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865409832,3.8865,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865410923,3.8863,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865411838,3.8863,128.68,128.64,7.8208897]
["bitfinex-derivatives","SOLF0:USTF0",1725865412035,3.8863,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865413141,3.886,128.69,128.64,3.9336897]
["bitfinex-derivatives","SOLF0:USTF0",1725865413438,3.886,128.69,128.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865413631,3.886,128.69,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725865414236,3.886,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865416041,3.8862,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865416942,3.8864,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725865418638,3.886,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865420343,3.886,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725865422841,1.351,128.72,128.65,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865423750,1.351,128.72,128.65,24.86209454]
["bitfinex-derivatives","SOLF0:USTF0",1725865424153,5.236,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865424352,5.236,128.72,128.65,24.86209454]
["bitfinex-derivatives","SOLF0:USTF0",1725865424549,2.7076,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725865424843,2.7076,128.73,128.65,24.86209454]
["bitfinex-derivatives","SOLF0:USTF0",1725865424844,1.3019,128.77,128.69,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865425248,5.1855,128.77,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865425449,5.1855,128.77,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865426345,5.1855,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865428244,5.1855,128.77,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865428642,5.1855,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865429548,0.2,128.78,128.71,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865430162,0.2,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865431456,4.0831,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865432357,0.2,128.78,128.7,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725865432555,21.1756525,128.77,128.7,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725865432748,20.89,128.77,128.7,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725865432947,20.89,128.77,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865433161,20.89,128.75,128.69,3.83756589]
["bitfinex-derivatives","SOLF0:USTF0",1725865433452,20.89,128.75,128.67,22.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725865433655,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865433856,20.89,128.75,128.67,24.7490604]
["bitfinex-derivatives","SOLF0:USTF0",1725865434241,0.2,128.78,128.67,24.7490604]
["bitfinex-derivatives","SOLF0:USTF0",1725865434451,0.28565803,128.77,128.67,24.7490604]
["bitfinex-derivatives","SOLF0:USTF0",1725865434659,20.89,128.76,128.67,24.7490604]
["bitfinex-derivatives","SOLF0:USTF0",1725865434859,3.884,128.75,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725865436961,3.884,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865438961,3.8837,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865439458,3.8837,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865441051,3.8837,128.76,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865441456,3.8836,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865441656,21.09,128.78,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865442468,24.9734,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865442760,21.09,128.78,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865442956,3.8836,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865443161,21.09,128.78,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865443562,3.8836,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865447558,20.89,128.76,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725865447757,20.89,128.75,128.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725865448058,20.89,128.75,128.67,24.7490604]
["bitfinex-derivatives","SOLF0:USTF0",1725865448059,3.8845,128.74,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725865449867,20.89,128.76,128.68,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865450161,20.89,128.76,128.68,23.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725865450364,20.89,128.76,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725865450553,3.8841,128.75,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725865451563,24.7738,128.76,128.68,23.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725865451861,24.7738,128.76,128.68,25.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725865452057,24.7738,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865452363,3.8838,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865452563,3.8838,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865453158,3.8835,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865453570,0.2,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865453872,4.0833,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865455578,0.2,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725865457872,0.2,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865458460,0.2,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725865461476,0.2,128.78,128.74,3.8661417]
["bitfinex-derivatives","SOLF0:USTF0",1725865461774,0.2,128.78,128.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865462371,0.2,128.78,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725865463875,0.2,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725865464176,0.2,128.78,128.74,3.7894015]
["bitfinex-derivatives","SOLF0:USTF0",1725865464367,0.2,128.78,128.7,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865464570,4.0833,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865464771,4.0833,128.78,128.74,7.82337573]
["bitfinex-derivatives","SOLF0:USTF0",1725865465282,4.0833,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725865466079,12.4433,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865467281,12.4433,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725865468674,8.56,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725865469472,8.56,128.78,128.74,3.86963801]
["bitfinex-derivatives","SOLF0:USTF0",1725865469674,8.36,128.77,128.68,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725865469875,8.36,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865470072,12.2437,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865470272,8.36,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865470480,8.36,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865470983,12.2436,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865471884,8.36,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865472196,4.0833,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865472395,8.56,128.78,128.68,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725865472583,8.36,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865472979,0.2,128.78,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865473186,0.2,128.78,128.74,3.85167873]
["bitfinex-derivatives","SOLF0:USTF0",1725865473386,8.56,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865473789,12.4433,128.78,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865473992,12.4433,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865476185,8.36,128.77,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725865476392,8.36,128.76,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865476590,8.36,128.76,128.68,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725865476797,8.36,128.75,128.68,12.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725865477096,12.244,128.75,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725865477395,12.244,128.75,128.68,12.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725865477601,8.36,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865478194,8.36,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865478392,12.2439,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865478593,3.8839,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865478894,8.36,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865479095,3.8836,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865479493,12.4432,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865480194,4.0832,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865482400,4.0832,128.78,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865482401,3.8835,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865483101,3.8835,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725865485198,3.8835,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865485598,3.8838,128.76,128.69,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865486099,3.8838,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865497812,20.9,128.77,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865499116,3.8839,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865500316,12.2439,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865501614,12.2439,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725865502413,3.8841,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865502608,8.36,128.71,128.57,3.90163553]
["bitfinex-derivatives","SOLF0:USTF0",1725865502819,8.36,128.71,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865503012,8.36,128.71,128.65,4.2586427]
["bitfinex-derivatives","SOLF0:USTF0",1725865503213,8.36,128.71,128.64,12.23110271]
["bitfinex-derivatives","SOLF0:USTF0",1725865503618,3.8854,128.71,128.64,12.23110271]
["bitfinex-derivatives","SOLF0:USTF0",1725865503812,1.3855,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865504014,1.3855,128.74,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865504323,9.7455,128.74,128.68,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725865504507,8.36,128.73,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865505017,8.36,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865505220,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865505422,8.36,128.69,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865505724,8.36,128.7,128.64,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1725865505936,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865507221,3.886,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865508824,5.3517031,128.74,128.63,3.91527959]
["bitfinex-derivatives","SOLF0:USTF0",1725865508825,8.36,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865509036,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865509831,3.8851,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865510433,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865511126,8.36,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865511730,12.2448,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865512326,5.2699,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865512526,1.3855,128.74,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865512938,5.2701,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725865514145,5.2701,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865514437,3.8841,128.75,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865514630,3.8841,128.75,128.7,12.18955257]
["bitfinex-derivatives","SOLF0:USTF0",1725865514942,3.8841,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725865515142,3.8839,128.76,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865515638,3.8839,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725865516435,3.8841,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865517637,12.2441,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865517840,3.8846,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725865518028,8.36,128.74,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865518231,8.36,128.74,128.67,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725865518541,8.36,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865518937,12.2451,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725865519839,3.8847,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865520047,8.36,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865521353,8.36,128.7,128.64,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725865521638,8.36,128.7,128.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725865521830,12.2457,128.7,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725865522226,12.2457,128.7,128.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725865523033,3.8857,128.7,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865523236,3.8853,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865524239,3.8853,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865525145,3.8856,128.7,128.66,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725865525745,12.2454,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865527039,3.8854,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865530246,3.8854,128.71,128.67,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725865530448,3.8854,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865530639,4.0091,128.77,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865530839,4.0091,128.77,128.64,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725865530840,8.36,128.75,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865531145,3.8848,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865531740,3.8851,128.72,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865533149,3.8851,128.72,128.68,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725865537249,8.36,128.71,128.64,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725865537550,8.36,128.69,128.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725865537954,12.246,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725865538856,8.36,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865539052,12.2456,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865542848,12.2456,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865543045,3.8856,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865544260,3.8856,128.7,128.66,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725865546859,12.2454,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865547663,3.8856,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865548166,3.8841,128.75,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865548470,8.36,128.76,128.7,3.88806855]
["bitfinex-derivatives","SOLF0:USTF0",1725865548973,3.8845,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725865549969,3.8848,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865550263,8.36,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725865550465,3.8857,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725865550659,3.8857,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865550861,8.36,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865551063,12.2457,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865552765,3.8857,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725865558269,3.8854,128.71,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865558478,11.055,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865558876,2.695,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865559076,6.5801,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865560681,11.59110495,128.81,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865560978,8.36,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865561286,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725865561671,3.8839,128.76,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725865561976,9.6965,128.77,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865562169,8.64566007,128.76,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865562673,3.8842,128.75,128.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865563079,3.8842,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725865563887,8.36,128.75,128.7,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725865564693,3.8845,128.74,128.7,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725865565080,3.8845,128.74,128.66,4.26394148]
["bitfinex-derivatives","SOLF0:USTF0",1725865565081,8.36,128.73,128.64,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725865565270,8.36,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865565473,1.303,128.73,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865565667,1.303,128.73,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865565668,3.8858,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865565877,12.27636147,128.71,128.64,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725865566189,12.27636147,128.71,128.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725865566392,3.886,128.69,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725865566886,3.8856,128.7,128.66,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725865567773,2.623,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865567978,1.2939,128.72,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865568770,5.1789,128.72,128.68,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725865568971,5.1789,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865569577,13.5389,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865570783,9.6539,128.72,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865572276,13.5389,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725865572676,3.885,128.72,128.68,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725865575089,3.885,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725865575283,1.3412,128.76,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865575284,3.8847,128.73,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865575482,3.8847,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865575981,3.8852,128.72,128.65,4.25840778]
["bitfinex-derivatives","SOLF0:USTF0",1725865576183,1.3412,128.76,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865576184,8.36,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865576378,12.15254461,128.73,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865576778,3.885,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725865577495,12.15254461,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865577496,3.8848,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725865577787,3.8848,128.73,128.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865577988,8.36,128.72,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725865578185,8.36,128.72,128.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865578693,3.8854,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725865580382,8.36,128.7,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865580689,1.3412,128.76,128.62,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725865580690,8.36,128.69,128.62,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725865580875,3.887,128.66,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865581282,3.887,128.66,128.61,12.21706217]
["bitfinex-derivatives","SOLF0:USTF0",1725865581693,3.887,128.66,128.61,16.10516217]
["bitfinex-derivatives","SOLF0:USTF0",1725865581993,3.887,128.66,128.61,12.21706217]
["bitfinex-derivatives","SOLF0:USTF0",1725865583001,3.8865,128.67,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865583595,3.8867,128.66,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865584281,3.8873,128.64,128.58,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725865584485,3.8873,128.64,128.59,4.26410847]
["bitfinex-derivatives","SOLF0:USTF0",1725865584486,8.36,128.64,128.59,4.26410847]
["bitfinex-derivatives","SOLF0:USTF0",1725865584690,8.36,128.64,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865585087,3.8877,128.63,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865585492,2.6002,128.67,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865585682,3.8874,128.64,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725865585988,3.8874,128.64,128.6,12.20157248]
["bitfinex-derivatives","SOLF0:USTF0",1725865586196,3.8874,128.64,128.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865586387,3.8874,128.64,128.59,24.71123813]
["bitfinex-derivatives","SOLF0:USTF0",1725865586698,3.8878,128.63,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865587087,3.81357155,128.65,128.57,24.71434935]
["bitfinex-derivatives","SOLF0:USTF0",1725865587788,20.9,128.64,128.56,24.76412879]
["bitfinex-derivatives","SOLF0:USTF0",1725865588097,22.2137,128.64,128.56,24.76412879]
["bitfinex-derivatives","SOLF0:USTF0",1725865588487,3.8882,128.62,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865588786,22.2137,128.64,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865588990,3.8885,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865589294,20.9,128.62,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725865590286,3.8886,128.6,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725865591692,3.8889,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725865594500,3.8889,128.59,128.55,7.74093741]
["bitfinex-derivatives","SOLF0:USTF0",1725865595491,3.8888,128.6,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725865595691,20.9,128.62,128.55,3.85093741]
["bitfinex-derivatives","SOLF0:USTF0",1725865595908,20.9,128.62,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865596397,1.3268,128.61,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725865596698,3.889,128.59,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725865597299,3.8892,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725865598197,3.889,128.59,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725865599104,3.8892,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725865599502,3.8896,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865600997,20.9,128.59,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725865601199,1.3768,128.58,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725865601599,5.31985356,128.58,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725865602098,3.89,128.56,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725865606711,3.89,128.56,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725865606912,3.8901,128.55,128.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725865607203,5.31985356,128.58,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865607712,3.8899,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865608208,12.2599,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865610905,3.8899,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865614813,3.8901,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725865615809,3.89,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865616607,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865617008,3.8902,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725865617205,12.2602,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725865618518,8.37,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865618815,8.37,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865619314,8.37,128.53,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865620308,12.2608,128.53,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865620513,3.8908,128.53,128.49,12.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725865621113,12.2608,128.53,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865621307,3.891,128.52,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865622606,3.8908,128.53,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865623216,3.8908,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725865623607,3.8908,128.53,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865624019,3.8908,128.53,128.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725865624818,3.8908,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725865625818,12.2605,128.54,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725865626120,5.31985356,128.58,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725865626313,5.31985356,128.58,128.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725865626314,12.2604,128.54,128.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725865626712,12.2604,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725865627726,8.37,128.52,128.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725865627911,8.37,128.52,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865628426,8.37,128.51,128.44,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725865628723,8.37,128.48,128.43,12.48219938]
["bitfinex-derivatives","SOLF0:USTF0",1725865628912,8.37,128.48,128.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725865629106,8.37,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865629314,8.37,128.47,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865629824,8.37,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865635015,12.2622,128.48,128.43,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725865635323,8.37,128.47,128.43,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725865638350,12.2626,128.47,128.43,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725865638933,8.37,128.46,128.43,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725865639628,8.37,128.45,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865640219,3.8934,128.44,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865641228,3.8934,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725865641526,8.37,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725865642729,12.2637,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725865644219,8.37,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725865645033,8.37,128.43,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865645919,8.37,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865648531,3.8934,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865648729,8.37,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865653036,12.2637,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865653239,8.37,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865655841,3.8937,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865656141,8.37,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865661647,3.95190133,128.49,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865661837,0.28628764,128.48,128.41,12.33931972]
["bitfinex-derivatives","SOLF0:USTF0",1725865662043,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865662340,12.2627,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865663947,3.8924,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865664246,158.1676104,128.5,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865664445,8.37,128.49,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865664849,3.8922,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865666148,12.262,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865667251,8.37,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865668138,12.2622,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865668342,12.2622,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865669352,8.37,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865669551,8.37,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865671869,8.37,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865673471,3.8924,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865673651,8.37,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865674568,8.37,128.47,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865676370,8.37,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725865676856,12.2626,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725865679269,8.13190194,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865679464,16.50190194,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865679667,8.37,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865684686,3.8926,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865684893,8.37,128.47,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865688497,8.13190194,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865688672,151.60717935,128.5,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865689172,151.60717935,128.5,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725865693086,4.0193,128.57,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865693285,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865693481,8.37,128.55,128.48,12.3157344]
["bitfinex-derivatives","SOLF0:USTF0",1725865693793,8.37,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725865694285,12.2608,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725865695599,12.2608,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725865696096,12.2611,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865696588,3.8917,128.5,128.44,4.28043217]
["bitfinex-derivatives","SOLF0:USTF0",1725865696810,3.8917,128.5,128.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725865696988,3.8917,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865697298,3.8917,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865697792,3.8917,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865699592,7.84127338,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865699790,4.0193,128.57,128.48,12.33684739]
["bitfinex-derivatives","SOLF0:USTF0",1725865700097,4.0193,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865700098,12.2609,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865700283,12.2609,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865700592,8.37,128.52,128.43,6.98091559]
["bitfinex-derivatives","SOLF0:USTF0",1725865700898,8.37,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865701691,12.2614,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865701900,16.10326133,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865702192,12.21186133,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865702397,12.2614,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865706097,12.2614,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725865708489,8.37,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725865709197,3.8914,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865709500,12.2614,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865710002,12.2614,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725865710604,8.37,128.49,128.43,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725865710810,12.26356069,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865710995,8.37,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865711196,8.37,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865711394,8.37,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865712002,8.37,128.45,128.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725865712299,8.37,128.45,128.39,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1725865712492,8.37,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865713297,8.37,128.45,128.39,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1725865713298,8.37,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865713500,3.893,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865713501,8.37,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865714596,12.2628,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865714805,8.37,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865715328,12.263,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865719597,3.8934,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725865719899,3.8934,128.44,128.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725865719900,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865721311,12.2633,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865722004,3.8929,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865722210,8.37,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865723308,8.37,128.44,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865723612,8.37,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865724912,5.25506069,128.49,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865725213,8.37,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865725414,12.2632,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865728917,12.2635,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865732211,8.37,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865732714,8.37,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865736830,8.37,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725865739216,3.8929,128.46,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865739217,3.8929,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725865739425,3.8927,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865739616,12.2627,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865739816,12.2627,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865740424,5.25506069,128.49,128.42,12.17703949]
["bitfinex-derivatives","SOLF0:USTF0",1725865740618,8.37,128.47,128.4,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725865740817,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865741025,12.2626,128.47,128.41,12.29779895]
["bitfinex-derivatives","SOLF0:USTF0",1725865741421,8.37,128.46,128.41,12.29779895]
["bitfinex-derivatives","SOLF0:USTF0",1725865742124,8.37,128.45,128.4,4.28682102]
["bitfinex-derivatives","SOLF0:USTF0",1725865742327,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865742717,12.2632,128.45,128.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725865743326,12.2632,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865744027,12.2632,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865749429,8.37,128.43,128.38,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725865749633,8.37,128.42,128.37,118.05235079]
["bitfinex-derivatives","SOLF0:USTF0",1725865749822,8.37,128.43,128.37,118.05235079]
["bitfinex-derivatives","SOLF0:USTF0",1725865750132,5.25506069,128.49,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865750432,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865750627,12.2633,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865750835,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865751535,8.37,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865752233,12.2634,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725865754935,3.8937,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725865755136,8.37,128.42,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865755328,8.37,128.42,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725865755329,8.37,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725865755526,1.4166,128.42,128.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725865755839,13.6806,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725865756039,9.7866,128.42,128.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725865757040,13.6807,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725865757735,3.8947,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865757939,12.2647,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865759337,12.2647,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725865762232,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725865764950,1.4179,128.43,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865765659,3.8942,128.42,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865766156,3.8942,128.42,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725865766157,1.4179,128.43,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865766655,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865766843,1.3195,128.47,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865767048,8.37,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865767247,3.8935,128.44,128.41,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725865767641,3.8935,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725865771167,3.8937,128.43,128.4,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725865772062,3.8937,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725865772366,3.8937,128.43,128.4,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725865773266,1.3195,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865773569,9.6895,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865774362,3.8931,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865777161,3.8936,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865785772,3.8932,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865785975,1.3195,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865786172,367.0,128.56,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865786378,4.0719,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865786567,0.28616837,128.54,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865786772,4.0719,128.55,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865787476,8.37,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865787886,4.22593729,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865788189,3.93983972,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865788682,8.37,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865788874,4.1924593,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865789069,3.90636218,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865789274,3.8898,128.56,128.52,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725865789476,8.37,128.58,128.52,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725865789881,3.8897,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865790571,3.8898,128.56,128.52,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725865792786,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865793179,3.8904,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865793886,3.8904,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725865795478,3.8904,128.55,128.52,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1725865796282,3.8899,128.56,128.52,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725865797589,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865797784,8.37,128.56,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725865798179,3.8902,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865798381,8.37,128.57,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865798791,3.89,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865799491,3.8901,128.55,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865800382,3.80360286,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865800592,0.2860666,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865800779,3.8894,128.58,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725865800979,3.8894,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865801174,12.17477056,128.58,128.49,6.50934261]
["bitfinex-derivatives","SOLF0:USTF0",1725865801379,3.8898,128.56,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725865801583,3.8898,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865802278,3.8898,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865802477,3.8901,128.55,128.49,6.50934261]
["bitfinex-derivatives","SOLF0:USTF0",1725865802689,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865803776,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725865803977,8.37,128.56,128.49,5.19864261]
["bitfinex-derivatives","SOLF0:USTF0",1725865804195,3.80477056,128.58,128.44,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725865804196,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865804381,8.37,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865804886,3.8918,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725865805584,3.8918,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865807378,3.892,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725865807580,3.892,128.49,128.46,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725865807981,3.8916,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865808379,4.0694,128.55,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865808575,8.65617622,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865808780,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865808994,3.8912,128.52,128.48,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725865811984,3.8912,128.52,128.44,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725865811985,3.8907,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725865812193,4.0694,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865812584,3.8906,128.54,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865813387,3.8906,128.54,128.51,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725865814293,3.82590419,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865814506,8.37,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865814796,7.74557827,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865814983,7.74557827,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865815494,7.74557827,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865815693,3.8901,128.55,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865816602,7.74547827,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865816798,4.0556,128.61,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865816996,8.37,128.58,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865817297,4.18817791,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865817498,3.90208017,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865818295,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725865823605,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865824209,3.8899,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865826407,3.8901,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865828605,3.8899,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725865832599,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865833500,8.37,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865833703,12.2611,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834013,12.2611,128.52,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834202,3.8911,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834393,7.8072833,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834600,3.8908,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834798,7.87268129,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865834998,3.891,128.52,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725865835899,3.8907,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725865836408,3.8907,128.53,128.49,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725865837714,3.8907,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865838011,12.4227,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865838199,3.90190825,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865838604,3.8907,128.53,128.5,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725865840000,3.8907,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725865840712,3.891,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725865841807,3.8916,128.51,128.45,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725865842007,3.8916,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865842899,3.8916,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725865843304,3.8916,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865843706,3.8916,128.5,128.47,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725865844110,3.8914,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865845415,3.8916,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865846402,3.8916,128.5,128.47,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725865847405,3.8916,128.5,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725865848006,3.8916,128.5,128.47,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725865848415,3.892,128.49,128.45,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725865849313,3.892,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865850315,3.892,128.49,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865850517,3.8917,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865851415,3.8914,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725865853215,3.891,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865853408,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865853815,12.35544872,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865854220,3.8914,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725865854823,4.0527,128.56,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865855123,8.6561728,128.55,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865855420,0.2861728,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865855722,0.2861728,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865855911,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865856123,0.28615683,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865857316,8.37,128.55,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865857519,8.65615258,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865857713,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865858306,3.8907,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725865858519,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865858915,3.8905,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725865859116,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865859318,16.34351561,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865859511,4.17634692,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865859715,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865859913,8.37,128.55,128.5,3.92876963]
["bitfinex-derivatives","SOLF0:USTF0",1725865860118,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865860611,3.8905,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725865861216,12.2602,128.55,128.49,12.18470607]
["bitfinex-derivatives","SOLF0:USTF0",1725865862120,12.2602,128.55,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725865864323,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725865864629,3.8902,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865865023,5.1741,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865865217,3.8899,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865867316,3.8899,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865869824,144.76500628,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865870034,144.76500628,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865870722,11.1177,128.61,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865871027,0.28606525,128.6,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865871214,0.28606525,128.6,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865871418,8.37,128.64,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865871619,3.8881,128.62,128.58,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725865871825,8.37,128.6,128.56,12.30074708]
["bitfinex-derivatives","SOLF0:USTF0",1725865872030,8.37,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865872231,12.2588,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725865872931,8.37,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725865873324,8.37,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865873524,0.28601792,128.62,128.59,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725865874024,4.17401792,128.62,128.59,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725865874224,3.888,128.62,128.59,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725865874433,0.28601899,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865874727,8.37,128.63,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865874929,0.2860191,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865875431,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865876935,3.8881,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865877127,0.28601909,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865878940,0.28601909,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725865879238,0.28601909,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865879631,0.28601909,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725865881139,3.8881,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725865881433,12.54431909,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725865881738,12.54432214,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725865881938,12.54432214,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865882736,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725865883436,0.28602214,128.61,128.51,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725865883634,8.37,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865883942,12.16569616,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865884148,8.37,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865884351,8.37,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865884556,12.29485175,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865885250,3.8899,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725865885453,8.37,128.54,128.42,3.92543659]
["bitfinex-derivatives","SOLF0:USTF0",1725865885648,8.37,128.53,128.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725865885848,8.37,128.51,128.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725865886447,8.37,128.51,128.46,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725865887942,12.2614,128.51,128.46,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725865888155,3.8914,128.51,128.46,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725865888546,3.8914,128.51,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865890049,3.8916,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865892765,3.8914,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725865894655,3.8916,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725865894968,24.84051035,128.5,128.43,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725865895159,3.8921,128.49,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725865895459,3.8921,128.49,128.43,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725865896560,3.8921,128.49,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725865896760,3.8921,128.49,128.43,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725865898358,3.8921,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725865900856,3.8923,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865901266,20.92,128.5,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865902068,3.8921,128.49,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865902369,20.92,128.5,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865903369,3.8924,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725865904355,20.92,128.5,128.43,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725865904672,20.92,128.49,128.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725865904864,23.6171,128.49,128.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725865905170,3.8927,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865907656,3.8929,128.46,128.41,24.79350073]
["bitfinex-derivatives","SOLF0:USTF0",1725865907957,20.92,128.47,128.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725865908158,8.37,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865908362,12.263,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865908564,12.263,128.46,128.42,7.69129809]
["bitfinex-derivatives","SOLF0:USTF0",1725865909274,3.8931,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865910777,12.2629,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865922284,12.2629,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865926183,3.8931,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865926482,12.2631,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725865927787,1.3328,128.48,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865927788,3.8929,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725865928779,12.2626,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865929379,3.8928,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865930592,12.2626,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865932290,8.37,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725865932988,12.2637,128.44,128.39,3.81687826]
["bitfinex-derivatives","SOLF0:USTF0",1725865933185,1.3328,128.48,128.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725865933186,8.37,128.42,128.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725865933385,8.37,128.42,128.37,3.85300599]
["bitfinex-derivatives","SOLF0:USTF0",1725865933584,8.37,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725865935485,12.264,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725865939293,8.37,128.42,128.37,3.85300599]
["bitfinex-derivatives","SOLF0:USTF0",1725865939892,12.2642,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725865942391,8.37,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725865949006,12.2636,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725865949202,12.2636,128.44,128.37,3.85300599]
["bitfinex-derivatives","SOLF0:USTF0",1725865949203,3.8936,128.44,128.39,12.25789264]
["bitfinex-derivatives","SOLF0:USTF0",1725865950301,12.2632,128.45,128.39,12.25789264]
["bitfinex-derivatives","SOLF0:USTF0",1725865950495,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865950699,8.37,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865951405,8.37,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865951604,8.37,128.45,128.37,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725865951806,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865952106,8.37,128.45,128.4,3.88018855]
["bitfinex-derivatives","SOLF0:USTF0",1725865952498,8.37,128.45,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865952697,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865952899,8.37,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865955500,12.2633,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865957409,16.07968861,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865957612,12.2633,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865960401,12.2633,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865961497,3.8934,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725865961699,8.37,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725865962499,1.3328,128.48,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865962715,8.37,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865964304,12.263,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865966114,16.18223189,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865966309,7.81223189,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865966811,5.2251,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865967213,3.8928,128.46,128.39,4.30252607]
["bitfinex-derivatives","SOLF0:USTF0",1725865967516,8.37,128.4,128.31,54.5326392]
["bitfinex-derivatives","SOLF0:USTF0",1725865967716,8.37,128.4,128.36,4.17142818]
["bitfinex-derivatives","SOLF0:USTF0",1725865967916,8.37,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725865968112,8.37,128.41,128.36,12.54142818]
["bitfinex-derivatives","SOLF0:USTF0",1725865968415,12.2645,128.41,128.37,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725865970311,3.8941,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865971318,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725865972922,3.8941,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725865973811,3.8941,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725865974018,3.8941,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865974405,3.8941,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725865975315,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725865978509,12.2646,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725865980326,2.6241,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725865981120,6.5183,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725865981528,3.8942,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865981827,2.7441,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865982016,2.7441,128.47,128.43,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725865982220,6.6368,128.47,128.43,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725865982823,1.3609,128.47,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865983423,1.3609,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865983828,3.892,128.49,128.45,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1725865984016,3.892,128.49,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865984334,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865985123,8.37,128.51,128.46,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1725865985322,8.37,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865986125,12.2619,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725865986332,8.37,128.5,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865986829,3.892,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865988334,3.8917,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725865988626,3.8917,128.5,128.46,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725865991836,8.37,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725865992033,8.37,128.48,128.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865992236,8.37,128.48,128.43,12.32071429]
["bitfinex-derivatives","SOLF0:USTF0",1725865992438,12.2624,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725865994538,3.8925,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725865994725,12.2625,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725865995339,3.8928,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725865995729,3.8933,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865995930,8.37,128.46,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865996224,3.8929,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865996538,8.37,128.47,128.42,3.95608437]
["bitfinex-derivatives","SOLF0:USTF0",1725865997237,12.2627,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725865997637,12.2627,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725865998034,12.2627,128.47,128.42,3.95608437]
["bitfinex-derivatives","SOLF0:USTF0",1725865998241,3.8929,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725865999444,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725865999840,3.893,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725866001253,3.8932,128.45,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725866003157,6.54131705,128.52,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866003158,3.8934,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725866003359,3.8934,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866003551,3.8934,128.44,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866003759,3.8932,128.45,128.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725866004660,3.8932,128.45,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725866011459,12.2629,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866012660,3.8931,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866013750,8.37,128.43,128.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725866013964,8.37,128.41,128.29,103.13044726]
["bitfinex-derivatives","SOLF0:USTF0",1725866014162,8.37,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866014360,8.37,128.39,128.31,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725866014564,8.37,128.38,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866014957,8.37,128.38,128.34,3.96160855]
["bitfinex-derivatives","SOLF0:USTF0",1725866015462,8.37,128.38,128.36,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725866017967,8.37,128.38,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866018958,12.2655,128.37,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866023262,12.2655,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866023467,8.37,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866023875,8.37,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866027874,12.2662,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866029180,1.3636,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866029772,1.3636,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866031670,1.3636,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866032373,5.2592,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866032564,13.6292,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866032963,5.2592,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866033173,13.6292,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866033375,5.2592,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866033576,13.6292,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866035772,12.2656,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866036864,8.37,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866037483,8.37,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866040278,3.8951,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866040479,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866040975,8.37,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866040976,12.2652,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866042277,3.8954,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866042479,3.8954,128.38,128.32,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725866043270,12.265,128.39,128.32,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725866043475,12.265,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866044494,12.2649,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725866045085,148.49247031,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725866045385,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866045780,12.2646,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866045989,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866046570,8.37,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866046770,2.6939,128.44,128.38,12.24031139]
["bitfinex-derivatives","SOLF0:USTF0",1725866046989,8.37,128.45,128.38,12.24031139]
["bitfinex-derivatives","SOLF0:USTF0",1725866047174,8.37,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725866047175,12.2634,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725866047375,8.37,128.42,128.32,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725866047581,8.37,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866047778,8.37,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866048689,8.37,128.39,128.36,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866049390,12.265,128.39,128.36,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866050992,8.37,128.39,128.36,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866051894,8.37,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866056401,12.2649,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866056998,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866057898,12.2648,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725866061993,8.37,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866062193,8.37,128.4,128.32,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725866062401,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866063003,12.2648,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866063202,8.37,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866063706,12.2647,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866066601,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866066798,12.2644,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866068808,8.37,128.42,128.38,3.85550202]
["bitfinex-derivatives","SOLF0:USTF0",1725866069005,8.37,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866069914,8.37,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725866071810,8.37,128.41,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725866073115,3.8938,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725866073307,8.37,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725866075403,12.2641,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725866075708,8.37,128.4,128.36,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725866075922,12.2648,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725866076811,12.2648,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866077010,8.37,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866077403,12.2648,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866079228,3.8948,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866079414,12.2648,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866081611,12.2648,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866081612,8.37,128.4,128.32,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725866081916,8.37,128.4,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866082416,12.2649,128.4,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866084118,8.37,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866085612,8.37,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866088010,8.37,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866089523,4.0962,128.44,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866089717,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866090121,12.2648,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725866092825,12.2648,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866092826,3.8944,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866093123,8.37,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866093522,4.0962,128.44,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866093711,8.37,128.43,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866094421,3.894,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866095219,8.37,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725866095620,12.264,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725866096425,3.8938,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725866096623,8.37,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725866097528,12.264,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725866100719,8.37,128.42,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866101633,12.2642,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725866103823,8.37,128.4,128.32,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725866104020,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866104424,8.37,128.38,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725866106325,12.2652,128.38,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725866107032,12.2652,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866108920,12.2652,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866109727,12.2652,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866110124,3.8956,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866116748,12.2653,128.38,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866116941,12.2653,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866120040,11.53549891,128.43,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866120246,8.37,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866120841,8.37,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866121339,8.37,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866121340,8.37,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866121734,11.53549891,128.43,128.33,3.91690891]
["bitfinex-derivatives","SOLF0:USTF0",1725866122037,151.64782137,128.44,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866122336,8.37,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866123042,12.2638,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866123938,8.37,128.41,128.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725866124143,8.37,128.39,128.34,3.83082678]
["bitfinex-derivatives","SOLF0:USTF0",1725866124339,8.37,128.37,128.34,7.72712678]
["bitfinex-derivatives","SOLF0:USTF0",1725866124542,8.37,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866128245,12.2657,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866131244,12.2657,128.37,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866132743,12.2657,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866134137,8.37,128.35,128.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725866135546,8.37,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866136145,8.37,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866138443,12.2668,128.33,128.3,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725866138854,12.2668,128.33,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866139157,3.8972,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866139757,3.8972,128.32,128.3,4.14862498]
["bitfinex-derivatives","SOLF0:USTF0",1725866141358,12.2672,128.32,128.3,4.14862498]
["bitfinex-derivatives","SOLF0:USTF0",1725866142756,12.2672,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866143766,3.8973,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866149671,12.2672,128.32,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866157675,3.8973,128.31,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866157868,1.3825,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866158071,8.37,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866161169,12.2678,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866165682,5.2799,128.31,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725866165879,3.95642242,128.34,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866166181,2.7873,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866166682,11.1573,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866166868,15.0529,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866167183,11.1573,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866167380,8.37,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866167680,8.37,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866176087,8.37,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866176288,8.37,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866176479,8.37,128.37,128.34,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866176680,8.37,128.37,128.34,7.72287802]
["bitfinex-derivatives","SOLF0:USTF0",1725866177373,8.37,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866182491,2.6904,128.42,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866182689,2.6904,128.42,128.33,3.84596878]
["bitfinex-derivatives","SOLF0:USTF0",1725866182690,8.37,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866183398,8.37,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866183583,8.37,128.42,128.37,12.23117023]
["bitfinex-derivatives","SOLF0:USTF0",1725866184285,223.0,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866184489,8.37,128.45,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866184690,12.2633,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725866184891,155.92162137,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725866189386,147.55162137,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725866189896,147.55162137,128.44,128.42,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866190099,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866190292,8.37,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866190990,12.2627,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725866192489,12.2627,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866192490,8.37,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725866193299,12.2627,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725866196488,3.8929,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725866197298,12.2629,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866197498,8.37,128.46,128.39,3.98216819]
["bitfinex-derivatives","SOLF0:USTF0",1725866197693,8.37,128.45,128.36,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725866197891,8.37,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725866199309,3.8936,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725866199694,3.8936,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725866199898,3.8936,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866200495,3.8936,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725866201991,8.37,128.46,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725866202189,8.37,128.47,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866202398,9.7221,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866202609,3.8927,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725866203102,8.37,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725866203993,8.37,128.47,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866204189,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866206105,3.893,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866210414,3.8926,128.47,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866210906,3.8926,128.47,128.42,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725866211305,3.8926,128.47,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866211504,3.8929,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866212205,8.37,128.44,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866212811,12.2634,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866220209,3.8938,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866220408,8.37,128.42,128.36,13.45459034]
["bitfinex-derivatives","SOLF0:USTF0",1725866220610,8.37,128.41,128.36,3.80549034]
["bitfinex-derivatives","SOLF0:USTF0",1725866220825,8.37,128.39,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725866221120,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866221421,12.2651,128.39,128.34,3.95108448]
["bitfinex-derivatives","SOLF0:USTF0",1725866221620,12.2651,128.39,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725866222424,8.37,128.4,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866222720,1.3692,128.42,128.34,3.95108448]
["bitfinex-derivatives","SOLF0:USTF0",1725866222927,12.2651,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866223221,3.87629317,128.41,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725866223519,12.2651,128.39,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866224326,12.2651,128.39,128.35,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725866224514,3.8951,128.39,128.35,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725866225019,3.8947,128.4,128.36,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725866225725,3.8947,128.4,128.36,16.24815927]
["bitfinex-derivatives","SOLF0:USTF0",1725866225924,12.2644,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866226521,8.37,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866226719,3.8948,128.4,128.36,16.24825927]
["bitfinex-derivatives","SOLF0:USTF0",1725866227111,3.8952,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866227428,3.8952,128.38,128.34,3.8145814]
["bitfinex-derivatives","SOLF0:USTF0",1725866227429,12.2652,128.38,128.34,3.8145814]
["bitfinex-derivatives","SOLF0:USTF0",1725866227719,8.37,128.38,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725866228115,8.37,128.38,128.34,3.85823006]
["bitfinex-derivatives","SOLF0:USTF0",1725866228312,12.2654,128.38,128.34,7.75443006]
["bitfinex-derivatives","SOLF0:USTF0",1725866228916,12.2654,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866230618,8.37,128.38,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866230820,8.37,128.38,128.33,3.94600413]
["bitfinex-derivatives","SOLF0:USTF0",1725866231022,3.8957,128.37,128.33,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725866231619,3.8957,128.37,128.33,16.13338918]
["bitfinex-derivatives","SOLF0:USTF0",1725866231814,1.3692,128.42,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866231815,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866232027,8.37,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866232330,3.8949,128.4,128.36,3.94132738]
["bitfinex-derivatives","SOLF0:USTF0",1725866232711,8.37,128.41,128.36,3.94132738]
["bitfinex-derivatives","SOLF0:USTF0",1725866232712,8.37,128.41,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866232925,3.895,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866235327,3.8952,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866236133,3.8952,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866236316,12.2652,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866237442,3.8952,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866238631,12.2654,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866239329,8.37,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866240123,3.8957,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866240324,8.37,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866240725,3.896,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866241832,8.37,128.36,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866242335,8.37,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866242527,8.37,128.33,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725866242528,12.2672,128.32,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866242725,8.37,128.32,128.27,12.20181359]
["bitfinex-derivatives","SOLF0:USTF0",1725866242924,8.37,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866243141,8.37,128.32,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725866243142,3.8974,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725866243338,8.37,128.3,128.26,3.95096421]
["bitfinex-derivatives","SOLF0:USTF0",1725866243544,8.37,128.29,128.25,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725866243837,8.37,128.29,128.24,14.87602154]
["bitfinex-derivatives","SOLF0:USTF0",1725866244628,8.37,128.29,128.24,12.20712154]
["bitfinex-derivatives","SOLF0:USTF0",1725866245030,8.37,128.29,128.24,16.10642154]
["bitfinex-derivatives","SOLF0:USTF0",1725866245540,8.37,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725866245541,3.898,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725866247738,12.2677,128.3,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725866247929,3.8977,128.3,128.25,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725866248436,4.0127,128.35,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866248639,8.37,128.34,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866249133,3.897,128.33,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866249331,3.897,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866250439,3.897,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866250841,3.8971,128.32,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866251029,12.2671,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866251343,8.37,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866253338,12.2674,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866253539,12.2674,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866253837,8.37,128.31,128.26,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725866254028,8.37,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866254235,12.2672,128.32,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866254534,3.8965,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725866254935,8.37,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725866255836,8.37,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866256038,8.37,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866256536,8.37,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866256731,8.37,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866256934,12.2666,128.34,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866258233,12.2666,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725866260151,8.37,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866264843,8.37,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725866266762,3.8964,128.35,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866266945,3.8964,128.35,128.31,3.8016334]
["bitfinex-derivatives","SOLF0:USTF0",1725866268448,12.2659,128.36,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866269343,12.2659,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866270947,8.37,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866271149,4.1105,128.42,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866271342,8.37,128.37,128.32,12.33157176]
["bitfinex-derivatives","SOLF0:USTF0",1725866271754,8.37,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866273255,8.37,128.37,128.32,12.33157176]
["bitfinex-derivatives","SOLF0:USTF0",1725866274343,8.37,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866274752,12.2654,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866276756,12.2657,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866280353,3.8953,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866280545,12.2653,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866280861,8.37,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866281846,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866283047,3.8962,128.35,128.32,7.82012938]
["bitfinex-derivatives","SOLF0:USTF0",1725866283248,8.37,128.37,128.32,3.92322938]
["bitfinex-derivatives","SOLF0:USTF0",1725866284158,3.8959,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866284559,12.2657,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866285567,3.8957,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866287858,12.2659,128.36,128.32,3.92322938]
["bitfinex-derivatives","SOLF0:USTF0",1725866288259,12.2659,128.36,128.32,7.82002938]
["bitfinex-derivatives","SOLF0:USTF0",1725866288462,12.2659,128.36,128.32,3.92322938]
["bitfinex-derivatives","SOLF0:USTF0",1725866289564,12.2659,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866296174,3.8962,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725866296669,8.37,128.36,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866296670,8.37,128.34,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866296875,8.37,128.33,128.26,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725866297272,3.8972,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725866299575,12.2672,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725866301378,12.2672,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866305481,12.2669,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866305682,8.37,128.33,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866305874,12.2669,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866307287,8.37,128.34,128.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866308590,8.37,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866310477,12.2665,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866311088,12.2665,128.34,128.31,7.78392214]
["bitfinex-derivatives","SOLF0:USTF0",1725866311688,12.2665,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866311888,8.37,128.34,128.31,7.82641489]
["bitfinex-derivatives","SOLF0:USTF0",1725866312084,8.37,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866312392,12.2661,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866312990,8.37,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866314378,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866314986,8.37,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866322899,12.2665,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866324208,8.37,128.32,128.26,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725866325000,12.2672,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866325406,3.8968,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725866326405,12.2666,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725866326605,12.2666,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866326797,3.8966,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866327402,15.0157,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866327796,15.0157,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866327797,6.6457,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866328803,5.2531,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866329004,8.37,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866329215,8.37,128.38,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866330309,3.8956,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725866330711,12.2656,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866331497,12.2656,128.37,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725866334400,3.8959,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725866334612,8.37,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866335009,12.2663,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866335407,8.37,128.34,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866336214,3.8959,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866336519,12.2659,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866337112,12.2659,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866340934,12.2664,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866341220,8.37,128.34,128.26,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725866341521,8.37,128.31,128.26,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725866342215,8.37,128.31,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866342414,8.37,128.33,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866343118,3.8972,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866343311,8.37,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866343714,12.267,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866345723,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866346416,12.2669,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866347326,3.8969,128.33,128.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725866347526,12.2669,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866347724,12.2669,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866349023,8.37,128.32,128.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725866349322,8.37,128.3,128.25,118.51113884]
["bitfinex-derivatives","SOLF0:USTF0",1725866349521,12.2681,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725866349721,8.37,128.29,128.24,12.20712154]
["bitfinex-derivatives","SOLF0:USTF0",1725866350918,12.2682,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725866351426,3.8982,128.29,128.24,12.20712154]
["bitfinex-derivatives","SOLF0:USTF0",1725866351630,2.6117,128.34,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866351929,8.37,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866352428,8.37,128.31,128.26,12.30442677]
["bitfinex-derivatives","SOLF0:USTF0",1725866352928,12.2674,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725866353828,12.2674,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866354519,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866355625,12.2669,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866355824,2.6117,128.34,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866356123,8.37,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866356724,12.2672,128.32,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866356931,12.2672,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725866359632,12.2672,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866364730,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866368641,138.54145922,128.37,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866368933,8.37,128.36,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866369539,8.37,128.34,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866370127,8.37,128.34,128.3,12.34622604]
["bitfinex-derivatives","SOLF0:USTF0",1725866370334,12.2665,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725866371233,12.2668,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866371525,12.2668,128.33,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866372036,12.2668,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866372736,8.37,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725866372938,8.37,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866373938,12.2672,128.32,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866374243,12.2672,128.32,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866374746,12.2672,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866375244,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866376630,3.8972,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866377238,1.3139,128.36,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866377443,8.37,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866377848,3.8966,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866391457,138.54145922,128.37,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866391664,8.37,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866391864,3.8962,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866392950,138.54145922,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866393157,142.37926986,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866393364,146.27496986,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866395265,12.2659,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866396472,12.2662,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725866397565,12.266,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866400268,138.54145922,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866400472,8.37,128.36,128.32,3.98590014]
["bitfinex-derivatives","SOLF0:USTF0",1725866400661,8.37,128.36,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866400863,12.2664,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866402660,8.37,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866402857,12.2659,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866403168,8.37,128.36,128.31,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866403570,142.43715922,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866404671,2.6729,128.39,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866404969,1.3449,128.39,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866405958,1.3449,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725866407163,5.2399,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725866407474,13.6099,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725866407774,9.7149,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866408272,3.8953,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866409867,13.61,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866412176,3.8953,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866413777,12.2653,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866413980,1.3449,128.39,128.3,3.8897974]
["bitfinex-derivatives","SOLF0:USTF0",1725866413981,8.37,128.37,128.3,3.8897974]
["bitfinex-derivatives","SOLF0:USTF0",1725866414171,8.37,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866414363,8.37,128.32,128.27,12.22823006]
["bitfinex-derivatives","SOLF0:USTF0",1725866414571,12.2673,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725866415279,8.37,128.31,128.24,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725866415479,8.37,128.31,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866415871,12.2675,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866416474,3.8975,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725866419482,8.37,128.3,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866419685,8.37,128.29,128.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866419871,12.2681,128.29,128.23,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1725866420182,12.2681,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725866421482,3.8983,128.28,128.25,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725866423176,8.37,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725866423177,12.2682,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725866423375,3.8982,128.29,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725866425889,12.2678,128.3,128.26,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725866427191,3.8978,128.3,128.26,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725866427688,1.3144,128.32,128.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866427885,8.37,128.33,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866428492,12.267,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866429177,3.897,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866431282,3.897,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866432297,3.8974,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866433285,12.2671,128.32,128.27,12.17271941]
["bitfinex-derivatives","SOLF0:USTF0",1725866433879,12.2671,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866434691,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866434887,3.8966,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725866435091,8.37,128.35,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866435483,8.37,128.35,128.3,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725866435683,8.37,128.34,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866436289,8.37,128.34,128.28,12.35168467]
["bitfinex-derivatives","SOLF0:USTF0",1725866437186,3.897,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866437392,8.37,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866438091,8.37,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725866438296,8.37,128.31,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725866438592,8.37,128.31,128.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866438978,12.2675,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866439182,3.8975,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725866439783,3.8971,128.32,128.26,3.91860482]
["bitfinex-derivatives","SOLF0:USTF0",1725866440092,8.37,128.34,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866440301,8.37,128.34,128.28,12.21932819]
["bitfinex-derivatives","SOLF0:USTF0",1725866440486,3.897,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725866443403,12.267,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725866444912,3.8972,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866447607,12.2669,128.33,128.27,12.31261193]
["bitfinex-derivatives","SOLF0:USTF0",1725866448913,3.8971,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725866451111,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866452020,3.8968,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866455121,1.3222,128.38,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866455322,9.7692,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866455517,13.72008237,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725866456022,9.7692,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725866457024,13.6635,128.41,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866458221,9.7692,128.41,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725866458426,9.7692,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866459223,3.8949,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725866460127,3.8949,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866460325,13.6636,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866460526,9.7692,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866460727,8.37,128.38,128.25,6.47184873]
["bitfinex-derivatives","SOLF0:USTF0",1725866460934,8.37,128.38,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866461113,8.37,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866461319,3.8959,128.36,128.32,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725866461817,3.8959,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866462015,1.3992,128.41,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866462330,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866462527,3.8955,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866463125,3.8955,128.37,128.33,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725866466529,3.8953,128.38,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866466717,8.37,128.4,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866466924,1.3992,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866466925,9.7692,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866467232,3.8951,128.39,128.35,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725866469126,3.8951,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866470020,3.8952,128.38,128.35,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725866470226,8.37,128.38,128.33,3.84566375]
["bitfinex-derivatives","SOLF0:USTF0",1725866470431,8.37,128.39,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866470632,8.37,128.39,128.33,12.26525348]
["bitfinex-derivatives","SOLF0:USTF0",1725866471633,1.3992,128.41,128.33,12.26525348]
["bitfinex-derivatives","SOLF0:USTF0",1725866471825,8.37,128.4,128.33,12.26525348]
["bitfinex-derivatives","SOLF0:USTF0",1725866472335,3.8951,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866472535,9.7692,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866473532,3.8948,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866475125,3.8948,128.4,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866475126,3.895,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866475326,3.895,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866475526,3.8952,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866475926,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866476126,3.8951,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866476540,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866476932,3.8954,128.38,128.34,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725866477128,3.8954,128.38,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866478437,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866479634,8.37,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866479938,8.37,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866480143,3.8962,128.35,128.32,7.76049754]
["bitfinex-derivatives","SOLF0:USTF0",1725866480533,3.8962,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725866481932,3.8961,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725866483738,1.3992,128.41,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866483946,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866484242,3.8955,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866484446,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866485348,8.37,128.4,128.34,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725866486240,3.8955,128.38,128.34,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725866487236,3.8955,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866488148,3.8955,128.38,128.35,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1725866488343,1.3992,128.41,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866489140,3.8949,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725866490550,8.37,128.39,128.34,12.3114694]
["bitfinex-derivatives","SOLF0:USTF0",1725866490750,8.37,128.39,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866491144,3.8952,128.38,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725866491347,8.37,128.39,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866492355,12.2651,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866494752,3.8951,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866495242,3.8951,128.39,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866495656,3.8945,128.41,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866496551,3.8945,128.41,128.38,7.88123735]
["bitfinex-derivatives","SOLF0:USTF0",1725866498745,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866498947,3.8947,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725866500651,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725866503353,3.8941,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866503563,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866503758,3.8939,128.43,128.4,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725866505361,3.8939,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866506064,3.8941,128.42,128.39,7.7693596]
["bitfinex-derivatives","SOLF0:USTF0",1725866506364,8.37,128.42,128.37,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866506857,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866510058,3.8937,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725866510966,3.8935,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866511163,12.35505618,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866511164,8.37,128.46,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866511358,0.28637611,128.45,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866511763,3.8929,128.46,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866512072,9.6559,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866512374,0.28633093,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866513068,0.28633093,128.49,128.44,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725866513369,0.28633093,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866514265,3.8924,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725866514767,9.6559,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866515070,0.28631973,128.49,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866516463,3.8926,128.47,128.44,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725866518371,3.8926,128.47,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866520079,3.8926,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725866523579,3.8928,128.46,128.43,16.17136063]
["bitfinex-derivatives","SOLF0:USTF0",1725866525684,8.37,128.48,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866525880,8.37,128.45,128.4,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866526083,8.37,128.45,128.4,12.21998383]
["bitfinex-derivatives","SOLF0:USTF0",1725866526285,3.8936,128.44,128.4,16.11438383]
["bitfinex-derivatives","SOLF0:USTF0",1725866526480,3.8936,128.44,128.4,12.21998383]
["bitfinex-derivatives","SOLF0:USTF0",1725866526672,1.2859,128.5,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866526984,8.37,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866527280,8.37,128.47,128.41,12.34189025]
["bitfinex-derivatives","SOLF0:USTF0",1725866527875,3.8933,128.45,128.41,12.34189025]
["bitfinex-derivatives","SOLF0:USTF0",1725866528680,3.8933,128.45,128.41,16.23599025]
["bitfinex-derivatives","SOLF0:USTF0",1725866532385,3.8933,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725866532589,3.8937,128.43,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866533092,8.37,128.46,128.41,16.25130093]
["bitfinex-derivatives","SOLF0:USTF0",1725866533388,3.8935,128.44,128.41,16.25130093]
["bitfinex-derivatives","SOLF0:USTF0",1725866534977,1.2859,128.5,128.42,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725866535186,8.37,128.48,128.42,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866535385,8.37,128.46,128.42,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866535585,3.8934,128.45,128.42,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725866535785,8.37,128.46,128.41,16.21147628]
["bitfinex-derivatives","SOLF0:USTF0",1725866535987,8.37,128.45,128.36,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725866536189,8.37,128.43,128.37,3.86780877]
["bitfinex-derivatives","SOLF0:USTF0",1725866536392,8.37,128.43,128.37,16.13320877]
["bitfinex-derivatives","SOLF0:USTF0",1725866536685,3.8946,128.41,128.37,16.13320877]
["bitfinex-derivatives","SOLF0:USTF0",1725866537087,3.8946,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866537287,3.8941,128.42,128.38,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866538193,3.8941,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725866538987,3.8941,128.42,128.38,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725866540794,3.8943,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725866541196,8.37,128.41,128.37,7.76320877]
["bitfinex-derivatives","SOLF0:USTF0",1725866541398,12.2646,128.41,128.37,7.76320877]
["bitfinex-derivatives","SOLF0:USTF0",1725866542082,3.8947,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725866542291,8.37,128.4,128.33,5.87018808]
["bitfinex-derivatives","SOLF0:USTF0",1725866542596,8.37,128.4,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866542899,3.8955,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866543690,3.8955,128.38,128.35,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1725866544198,3.8955,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866546299,3.8955,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866546492,3.8955,128.38,128.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866547796,8.37,128.4,128.34,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725866548206,3.8954,128.38,128.34,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725866548595,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866549099,3.8954,128.38,128.35,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725866549495,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725866551293,3.8957,128.37,128.34,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725866552301,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866552502,8.37,128.37,128.31,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725866552703,8.37,128.36,128.31,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725866553096,6.71837612,128.38,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866553296,8.37,128.34,128.28,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866553501,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866555006,12.2669,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725866555302,12.2669,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866556900,3.8969,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866557692,3.8974,128.31,128.28,3.81684819]
["bitfinex-derivatives","SOLF0:USTF0",1725866557901,3.8974,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725866559408,3.8971,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725866561501,3.8969,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725866561808,8.37,128.34,128.3,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725866562106,12.2667,128.34,128.3,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725866563811,12.2667,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725866564102,3.8963,128.35,128.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866564508,3.8963,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725866564907,12.4265,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866566399,3.8959,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725866566610,4.0565,128.37,128.32,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866566997,7.9522,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866567405,5.1891,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866567911,13.5591,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725866568217,13.5591,128.37,128.27,7.72862666]
["bitfinex-derivatives","SOLF0:USTF0",1725866568218,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725866568607,8.37,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866569704,12.2656,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725866572508,12.2652,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725866573917,1.3325,128.41,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866574109,9.7025,128.41,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725866574612,9.7025,128.41,128.35,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866574613,9.7025,128.41,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866575315,3.8948,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725866578319,3.8948,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725866578911,3.8924,128.48,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725866579219,8.65640622,128.47,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866579420,8.65640622,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866579421,0.28640622,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866580030,2.8033,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866580422,0.28633167,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866580619,0.28633167,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725866581020,11.1733,128.48,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725866581227,15.0656,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866582325,6.6956,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725866583628,3.892,128.49,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866583929,1.3229,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866584225,0.28630197,128.5,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866584418,1.3229,128.51,128.47,3.87421915]
["bitfinex-derivatives","SOLF0:USTF0",1725866584620,0.28628899,128.5,128.47,3.87421915]
["bitfinex-derivatives","SOLF0:USTF0",1725866584817,0.28628899,128.5,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866585026,0.2,128.52,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866585325,0.28622767,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866585623,4.0912,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866585825,4.0912,128.52,128.48,16.12190961]
["bitfinex-derivatives","SOLF0:USTF0",1725866587827,4.0912,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866588832,3.8913,128.51,128.41,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725866589037,3.8913,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866589531,3.8913,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725866589736,3.8913,128.51,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866590332,4.0911,128.52,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725866590634,4.0911,128.52,128.48,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725866591630,0.2,128.52,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866592231,0.2,128.52,128.49,24.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725866597239,0.2,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866600532,4.091,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866600838,0.2,128.52,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866601040,3.8915,128.51,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866601241,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866602139,0.2,128.52,128.47,3.85285702]
["bitfinex-derivatives","SOLF0:USTF0",1725866602140,4.0911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866602941,4.0911,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866603449,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866603647,0.2,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866604354,4.0912,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866604647,0.2,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866605251,21.14,128.52,128.44,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866605447,0.2,128.52,128.44,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866606242,3.8918,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725866607151,3.8915,128.51,128.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866607353,0.2,128.52,128.47,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866607648,0.2,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725866610048,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725866611254,0.2,128.52,128.49,24.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725866611554,0.2,128.52,128.49,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725866612450,0.2,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725866614157,0.2,128.52,128.5,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725866617252,0.2,128.52,128.51,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725866617450,1.382,128.59,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866617451,11.0684,128.59,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866617754,11.0684,128.59,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866618346,3.8898,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866618747,3.8898,128.56,128.53,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725866619249,3.8898,128.56,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866619454,2.6984,128.59,128.54,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725866619754,11.0684,128.59,128.54,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725866619956,11.0684,128.59,128.54,16.13180338]
["bitfinex-derivatives","SOLF0:USTF0",1725866621360,3.8895,128.57,128.54,16.13180338]
["bitfinex-derivatives","SOLF0:USTF0",1725866624970,4.0893,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725866625260,0.2,128.58,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866625961,0.2,128.58,128.56,12.19402622]
["bitfinex-derivatives","SOLF0:USTF0",1725866626151,0.2,128.58,128.56,16.08362622]
["bitfinex-derivatives","SOLF0:USTF0",1725866632373,4.0892,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725866632760,0.2,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866633165,0.2,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725866634967,4.0892,128.58,128.55,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725866635273,0.2,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866635570,0.2,128.58,128.57,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725866638470,0.2,128.58,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866638975,0.2,128.58,128.57,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725866641182,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725866641362,0.2,128.58,128.5,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725866641562,3.8899,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866641779,8.57,128.58,128.53,3.85620568]
["bitfinex-derivatives","SOLF0:USTF0",1725866642280,8.57,128.58,128.53,7.74670568]
["bitfinex-derivatives","SOLF0:USTF0",1725866642281,3.8896,128.57,128.53,7.74670568]
["bitfinex-derivatives","SOLF0:USTF0",1725866642486,8.57,128.58,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866643178,8.57,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725866643179,4.0895,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725866643482,12.4595,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725866643979,3.8895,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725866644479,3.8895,128.57,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866644978,8.37,128.56,128.5,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725866645578,8.37,128.56,128.51,3.96032498]
["bitfinex-derivatives","SOLF0:USTF0",1725866645764,3.8904,128.54,128.51,3.96032498]
["bitfinex-derivatives","SOLF0:USTF0",1725866645969,8.37,128.56,128.51,3.96032498]
["bitfinex-derivatives","SOLF0:USTF0",1725866646278,8.37,128.56,128.51,12.33032498]
["bitfinex-derivatives","SOLF0:USTF0",1725866646978,2.7301,128.57,128.51,12.33032498]
["bitfinex-derivatives","SOLF0:USTF0",1725866647179,8.57,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866647377,0.2,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866648184,8.57,128.58,128.53,16.12120541]
["bitfinex-derivatives","SOLF0:USTF0",1725866649084,3.8896,128.57,128.53,16.12120541]
["bitfinex-derivatives","SOLF0:USTF0",1725866652170,3.8896,128.57,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725866653484,8.37,128.55,128.49,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725866653677,3.91595575,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866653678,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866653876,8.37,128.53,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866654386,8.37,128.53,128.48,12.1841043]
["bitfinex-derivatives","SOLF0:USTF0",1725866654581,12.2608,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725866654773,12.2608,128.53,128.48,12.1841043]
["bitfinex-derivatives","SOLF0:USTF0",1725866654984,8.37,128.53,128.48,12.1841043]
["bitfinex-derivatives","SOLF0:USTF0",1725866656278,3.891,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725866657380,3.8913,128.51,128.48,7.7062043]
["bitfinex-derivatives","SOLF0:USTF0",1725866657986,4.0328,128.56,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866658189,8.37,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866658381,8.37,128.53,128.48,3.8141043]
["bitfinex-derivatives","SOLF0:USTF0",1725866658577,12.2612,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725866659190,3.8913,128.51,128.48,7.7061043]
["bitfinex-derivatives","SOLF0:USTF0",1725866660993,3.8913,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725866661194,12.2611,128.52,128.48,7.74494636]
["bitfinex-derivatives","SOLF0:USTF0",1725866661794,3.8911,128.52,128.48,7.74494636]
["bitfinex-derivatives","SOLF0:USTF0",1725866662694,3.8911,128.52,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866662882,3.8908,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866663695,3.8908,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725866669680,3.8908,128.53,128.5,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725866669890,3.8905,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725866670694,3.8902,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725866675904,3.8904,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725866676906,3.8902,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866677908,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725866680005,3.8902,128.55,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725866680203,12.2602,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866680715,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866681899,8.37,128.53,128.48,3.85294636]
["bitfinex-derivatives","SOLF0:USTF0",1725866682102,4.0328,128.56,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866682302,8.37,128.52,128.48,3.80097159]
["bitfinex-derivatives","SOLF0:USTF0",1725866682909,12.2611,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866684014,3.8911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725866689521,3.8913,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725866689722,4.0328,128.56,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725866689923,3.8921,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725866690120,8.37,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725866690323,12.2618,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725866690626,12.2618,128.5,128.46,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725866692129,12.2618,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725866692332,3.8914,128.51,128.47,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725866694442,3.8916,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725866699444,4.0328,128.56,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866699629,8.37,128.51,128.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866700243,3.8917,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725866700934,8.37,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725866700935,12.2615,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725866701242,8.37,128.53,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866701432,8.37,128.53,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866701634,12.261,128.53,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866701835,8.37,128.53,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866703341,3.891,128.52,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866703741,8.37,128.55,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866704437,3.8908,128.53,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725866705038,3.8908,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725866705237,3.8905,128.54,128.5,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725866705432,3.8905,128.54,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866705944,3.8903,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725866706150,3.8903,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866706445,3.8904,128.54,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725866708646,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866709436,3.8904,128.54,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725866709743,3.8899,128.56,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866710344,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866711645,3.8896,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866711852,8.57,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866713252,3.8897,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866713848,3.8897,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866714544,4.0894,128.58,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866714748,4.0894,128.58,128.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1725866715152,0.2,128.58,128.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1725866715753,4.0892,128.58,128.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1725866716949,3.8895,128.57,128.54,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725866718350,8.57,128.58,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866718753,3.8898,128.56,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866720741,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866726953,3.8901,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866727556,8.37,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866727951,3.89,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866728755,3.89,128.56,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866730356,3.8896,128.57,128.54,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725866730650,3.8896,128.57,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866733967,4.0894,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866735168,4.0894,128.58,128.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1725866735667,0.2,128.58,128.56,16.10716642]
["bitfinex-derivatives","SOLF0:USTF0",1725866738759,0.2,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725866739072,0.2,128.58,128.57,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725866747772,0.2,128.58,128.57,16.08895005]
["bitfinex-derivatives","SOLF0:USTF0",1725866750277,3.8881,128.62,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725866750468,3.8878,128.63,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866751174,4.0392,128.64,128.6,12.28746296]
["bitfinex-derivatives","SOLF0:USTF0",1725866751175,7.9267,128.64,128.6,12.28746296]
["bitfinex-derivatives","SOLF0:USTF0",1725866751367,0.28597787,128.63,128.6,12.28746296]
["bitfinex-derivatives","SOLF0:USTF0",1725866751575,3.8875,128.64,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866760181,3.8875,128.64,128.61,7.72794605]
["bitfinex-derivatives","SOLF0:USTF0",1725866760390,3.8875,128.64,128.61,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725866760575,3.8875,128.64,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866760986,3.8875,128.64,128.61,12.34395682]
["bitfinex-derivatives","SOLF0:USTF0",1725866761187,3.8875,128.64,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866761396,3.8875,128.64,128.61,12.16509614]
["bitfinex-derivatives","SOLF0:USTF0",1725866761693,3.8875,128.64,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866762272,3.8877,128.63,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866762975,0.2,128.65,128.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725866762976,3.8883,128.61,128.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725866763172,8.37,128.64,128.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725866763385,0.28597939,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866763590,3.8884,128.61,128.59,3.98142773]
["bitfinex-derivatives","SOLF0:USTF0",1725866765190,3.8884,128.61,128.58,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725866765687,3.8884,128.61,128.58,16.0962231]
["bitfinex-derivatives","SOLF0:USTF0",1725866766689,3.8884,128.61,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866767888,3.8886,128.6,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866771777,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866771984,12.19954115,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866772291,3.8891,128.59,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866774188,3.8892,128.58,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866781299,3.889,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866782000,12.25586221,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866782507,3.8891,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866785490,8.37,128.6,128.53,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725866785805,8.37,128.56,128.5,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725866786002,8.37,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866786200,3.8905,128.54,128.5,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725866786795,3.8902,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725866787708,3.8902,128.55,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866788006,3.8902,128.55,128.52,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1725866788209,3.8899,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866788505,3.8899,128.56,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866788710,3.8899,128.56,128.53,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725866790408,3.8899,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866793612,3.8901,128.55,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866797411,3.8901,128.55,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725866797798,3.8901,128.55,128.52,16.18592784]
["bitfinex-derivatives","SOLF0:USTF0",1725866798408,3.8901,128.55,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725866799006,8.37,128.56,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725866800514,3.8904,128.54,128.51,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725866801612,6.71410795,128.59,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866801818,0.28608859,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866802315,3.89,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866803303,3.89,128.56,128.53,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725866804807,3.96910795,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866805517,9.6622,128.6,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866805716,0.28606546,128.59,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866806018,3.8893,128.58,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866806419,3.8893,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866807219,3.8895,128.57,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866807817,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866808024,8.37,128.58,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866808518,3.8896,128.57,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725866809824,3.8896,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866812221,3.8896,128.57,128.54,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725866812422,3.8892,128.58,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866812818,3.8892,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866813212,3.8892,128.58,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866815721,3.8892,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725866816613,9.6622,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866816815,3.8895,128.57,128.54,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725866823130,3.83112237,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866823332,8.37,128.62,128.57,3.95564844]
["bitfinex-derivatives","SOLF0:USTF0",1725866823630,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866823631,3.94864385,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866823829,12.31864385,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866824127,8.37,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866824331,8.37,128.61,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866824332,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866825535,3.8889,128.59,128.52,5.86479721]
["bitfinex-derivatives","SOLF0:USTF0",1725866825728,3.8893,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725866826138,3.889,128.59,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866826427,3.889,128.59,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866826636,3.889,128.59,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866827433,3.889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866827823,8.37,128.58,128.52,9.75672901]
["bitfinex-derivatives","SOLF0:USTF0",1725866828022,8.37,128.56,128.5,5.13379715]
["bitfinex-derivatives","SOLF0:USTF0",1725866828236,8.37,128.55,128.5,13.50379715]
["bitfinex-derivatives","SOLF0:USTF0",1725866828435,12.2603,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866828939,8.37,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866829130,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866833137,3.8902,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725866833341,9.7768,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866834134,1.4068,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866834334,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725866837240,3.8896,128.57,128.54,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725866837846,3.8893,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725866844245,3.8889,128.59,128.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725866844439,1.2893,128.6,128.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725866844855,3.8887,128.6,128.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725866846354,3.8889,128.59,128.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725866847952,3.8889,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725866851956,2.7118,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866852161,8.65601494,128.62,128.57,12.16930604]
["bitfinex-derivatives","SOLF0:USTF0",1725866852359,3.8885,128.61,128.57,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725866852663,8.37,128.62,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866854452,3.8888,128.6,128.56,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725866855052,3.8889,128.59,128.56,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725866855251,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866858750,8.37,128.58,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866859151,3.8898,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866859861,3.8896,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866868565,8.37,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866868970,3.8891,128.59,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725866869365,3.8891,128.59,128.55,16.21632673]
["bitfinex-derivatives","SOLF0:USTF0",1725866869769,3.8891,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725866875963,3.8891,128.59,128.55,16.21632673]
["bitfinex-derivatives","SOLF0:USTF0",1725866880672,3.8893,128.58,128.55,7.84632673]
["bitfinex-derivatives","SOLF0:USTF0",1725866883083,3.8895,128.57,128.55,3.95642673]
["bitfinex-derivatives","SOLF0:USTF0",1725866883382,3.8895,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725866883776,3.8895,128.57,128.55,3.83539727]
["bitfinex-derivatives","SOLF0:USTF0",1725866883983,3.8898,128.56,128.55,3.83539727]
["bitfinex-derivatives","SOLF0:USTF0",1725866884186,12.2598,128.56,128.51,12.67348981]
["bitfinex-derivatives","SOLF0:USTF0",1725866884369,12.2598,128.56,128.52,5.85789377]
["bitfinex-derivatives","SOLF0:USTF0",1725866884577,12.2598,128.56,128.51,12.17231673]
["bitfinex-derivatives","SOLF0:USTF0",1725866884777,12.2598,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866885176,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866885380,8.37,128.59,128.54,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725866885580,6.68426163,128.63,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866885780,3.8886,128.6,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725866886887,3.8889,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725866891589,8.37,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725866891590,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725866894082,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866896082,3.8889,128.59,128.56,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725866896390,11.0818,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866896590,0.28600069,128.62,128.58,3.8520112]
["bitfinex-derivatives","SOLF0:USTF0",1725866898393,3.8883,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866898589,8.37,128.59,128.55,3.8372257]
["bitfinex-derivatives","SOLF0:USTF0",1725866900297,12.259,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725866901901,3.8892,128.58,128.55,7.7272257]
["bitfinex-derivatives","SOLF0:USTF0",1725866902097,3.8892,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725866902597,3.8892,128.58,128.55,7.77391749]
["bitfinex-derivatives","SOLF0:USTF0",1725866902801,12.259,128.59,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725866903801,3.8892,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725866903992,3.8892,128.58,128.55,7.77391749]
["bitfinex-derivatives","SOLF0:USTF0",1725866906608,3.8895,128.57,128.55,3.88391749]
["bitfinex-derivatives","SOLF0:USTF0",1725866907003,8.37,128.56,128.55,3.88391749]
["bitfinex-derivatives","SOLF0:USTF0",1725866907211,3.8902,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725866907399,3.8902,128.55,128.52,5.86041355]
["bitfinex-derivatives","SOLF0:USTF0",1725866907599,3.8902,128.55,128.52,3.82741351]
["bitfinex-derivatives","SOLF0:USTF0",1725866907902,3.8902,128.55,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725866908103,3.8902,128.55,128.52,16.07576284]
["bitfinex-derivatives","SOLF0:USTF0",1725866909110,3.8902,128.55,128.52,7.70576284]
["bitfinex-derivatives","SOLF0:USTF0",1725866910002,3.8902,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725866911412,3.8902,128.55,128.52,7.84442125]
["bitfinex-derivatives","SOLF0:USTF0",1725866914114,3.8902,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725866916819,8.37,128.54,128.49,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725866917113,8.37,128.54,128.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725866917326,3.8916,128.51,128.47,5.86352406]
["bitfinex-derivatives","SOLF0:USTF0",1725866917610,8.37,128.5,128.48,5.86352406]
["bitfinex-derivatives","SOLF0:USTF0",1725866917818,12.2618,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725866918011,12.2618,128.5,128.47,5.86512145]
["bitfinex-derivatives","SOLF0:USTF0",1725866918312,8.37,128.5,128.45,143.41428763]
["bitfinex-derivatives","SOLF0:USTF0",1725866918520,8.37,128.49,128.45,139.4268724]
["bitfinex-derivatives","SOLF0:USTF0",1725866920414,3.8922,128.48,128.45,139.4268724]
["bitfinex-derivatives","SOLF0:USTF0",1725866921211,8.37,128.49,128.45,147.7968724]
["bitfinex-derivatives","SOLF0:USTF0",1725866921811,12.2621,128.49,128.45,147.7968724]
["bitfinex-derivatives","SOLF0:USTF0",1725866922007,8.37,128.49,128.45,147.7968724]
["bitfinex-derivatives","SOLF0:USTF0",1725866922614,8.37,128.49,128.45,139.4268724]
["bitfinex-derivatives","SOLF0:USTF0",1725866923406,3.8922,128.48,128.45,139.4268724]
["bitfinex-derivatives","SOLF0:USTF0",1725866923819,8.37,128.5,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725866925315,3.8919,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725866928318,3.8917,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725866928508,8.37,128.52,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725866929507,3.8916,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725866931023,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866933022,3.891,128.52,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866933623,3.8914,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725866941624,12.2611,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725866941823,3.8911,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725866945641,3.8908,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725866945833,12.3806,128.56,128.51,3.95585766]
["bitfinex-derivatives","SOLF0:USTF0",1725866946235,3.8905,128.54,128.51,7.84695766]
["bitfinex-derivatives","SOLF0:USTF0",1725866951555,3.8905,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725866951759,4.0106,128.56,128.51,12.32585766]
["bitfinex-derivatives","SOLF0:USTF0",1725866951959,8.37,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866952155,8.37,128.58,128.53,7.73409405]
["bitfinex-derivatives","SOLF0:USTF0",1725866952453,3.8898,128.57,128.53,7.73409405]
["bitfinex-derivatives","SOLF0:USTF0",1725866953557,3.8896,128.57,128.53,3.84369405]
["bitfinex-derivatives","SOLF0:USTF0",1725866954564,3.8898,128.56,128.53,7.73419405]
["bitfinex-derivatives","SOLF0:USTF0",1725866954760,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725866955461,3.8898,128.56,128.53,7.77359277]
["bitfinex-derivatives","SOLF0:USTF0",1725866957159,8.37,128.56,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725866957352,8.37,128.56,128.51,12.20832977]
["bitfinex-derivatives","SOLF0:USTF0",1725866957554,3.8903,128.55,128.51,16.09942977]
["bitfinex-derivatives","SOLF0:USTF0",1725866957864,8.37,128.55,128.51,7.72942977]
["bitfinex-derivatives","SOLF0:USTF0",1725866958051,3.8906,128.54,128.5,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725866960046,3.8906,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725866962161,3.8906,128.54,128.51,7.85410688]
["bitfinex-derivatives","SOLF0:USTF0",1725866962659,3.8906,128.54,128.51,16.22410688]
["bitfinex-derivatives","SOLF0:USTF0",1725866963862,3.8906,128.54,128.52,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1725866964165,3.8902,128.55,128.52,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1725866965263,3.8902,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725866965566,3.8899,128.56,128.53,12.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725866965761,8.37,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866965958,9.7599,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866966161,1.3899,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866966464,0.2860639,128.59,128.56,3.80709737]
["bitfinex-derivatives","SOLF0:USTF0",1725866966669,1.3736,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866966879,1.3736,128.61,128.57,12.21913894]
["bitfinex-derivatives","SOLF0:USTF0",1725866967057,1.3736,128.61,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866967673,1.3736,128.61,128.57,12.20441701]
["bitfinex-derivatives","SOLF0:USTF0",1725866967968,3.8889,128.59,128.49,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725866968273,3.8889,128.59,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866968568,3.8889,128.59,128.56,12.28845903]
["bitfinex-derivatives","SOLF0:USTF0",1725866969359,3.8889,128.59,128.56,16.17815903]
["bitfinex-derivatives","SOLF0:USTF0",1725866979975,3.8894,128.58,128.56,12.28845903]
["bitfinex-derivatives","SOLF0:USTF0",1725866989686,3.8891,128.59,128.56,16.17805903]
["bitfinex-derivatives","SOLF0:USTF0",1725866989880,3.8891,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866990188,3.8887,128.6,128.57,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725866991182,3.8887,128.6,128.58,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725866993092,3.8887,128.6,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866993495,3.8887,128.6,128.57,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725866993692,3.8889,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866993995,8.37,128.62,128.56,3.91845903]
["bitfinex-derivatives","SOLF0:USTF0",1725866994185,0.28603104,128.61,128.56,3.91845903]
["bitfinex-derivatives","SOLF0:USTF0",1725866994591,3.8891,128.59,128.56,3.91845903]
["bitfinex-derivatives","SOLF0:USTF0",1725866995195,3.8891,128.59,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725866997192,3.8891,128.59,128.57,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725867000387,5.33237829,128.63,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725867000695,1.3053,128.64,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867000895,12.45538694,128.65,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867001107,8.37,128.63,128.5,4.30563944]
["bitfinex-derivatives","SOLF0:USTF0",1725867001401,3.8894,128.58,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867001586,8.37,128.58,128.53,12.34331979]
["bitfinex-derivatives","SOLF0:USTF0",1725867002092,3.89,128.56,128.53,16.23381979]
["bitfinex-derivatives","SOLF0:USTF0",1725867002592,3.89,128.56,128.53,12.34331979]
["bitfinex-derivatives","SOLF0:USTF0",1725867003988,3.89,128.56,128.53,16.23391979]
["bitfinex-derivatives","SOLF0:USTF0",1725867005000,3.89,128.56,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867005296,3.8896,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867005597,3.8893,128.58,128.54,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725867005793,1.37,128.62,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867006001,8.65604377,128.61,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867006300,8.37,128.61,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725867006493,0.28604545,128.6,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725867007090,3.889,128.59,128.55,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725867007290,8.37,128.61,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725867007496,8.65604203,128.6,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725867007799,3.8895,128.57,128.54,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725867008698,3.8895,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867009002,3.8898,128.56,128.53,7.86381979]
["bitfinex-derivatives","SOLF0:USTF0",1725867009413,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725867010509,3.8898,128.56,128.53,7.84739708]
["bitfinex-derivatives","SOLF0:USTF0",1725867012601,3.8898,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725867013410,3.8901,128.55,128.52,7.74652753]
["bitfinex-derivatives","SOLF0:USTF0",1725867013791,3.8901,128.55,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867013792,8.37,128.55,128.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725867013997,5.30282416,128.58,128.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725867013998,3.8909,128.53,128.49,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725867014604,3.8909,128.53,128.5,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725867015507,1.2852,128.56,128.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867015699,5.30282416,128.58,128.52,12.31406155]
["bitfinex-derivatives","SOLF0:USTF0",1725867015700,9.6883,128.58,128.52,12.31406155]
["bitfinex-derivatives","SOLF0:USTF0",1725867015896,9.6883,128.58,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867016093,3.8901,128.56,128.52,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725867016500,9.6883,128.58,128.52,16.14964529]
["bitfinex-derivatives","SOLF0:USTF0",1725867017403,3.89,128.56,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867017707,9.6883,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867017900,8.37,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867018908,1.3183,128.58,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867019119,8.37,128.57,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867019409,3.8901,128.55,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867021013,1.3183,128.58,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725867021207,8.37,128.5,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867021403,8.37,128.5,128.46,5.87139012]
["bitfinex-derivatives","SOLF0:USTF0",1725867021601,8.37,128.5,128.47,5.87139012]
["bitfinex-derivatives","SOLF0:USTF0",1725867021805,3.892,128.49,128.45,16.23201558]
["bitfinex-derivatives","SOLF0:USTF0",1725867022005,3.892,128.49,128.46,5.87244009]
["bitfinex-derivatives","SOLF0:USTF0",1725867022320,3.8917,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867022509,3.8917,128.5,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867023900,3.8917,128.5,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867025119,3.8917,128.5,128.47,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725867025508,8.37,128.52,128.46,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725867025711,8.37,128.52,128.46,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725867025917,8.37,128.52,128.46,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725867026104,3.8918,128.5,128.47,3.89286822]
["bitfinex-derivatives","SOLF0:USTF0",1725867026721,8.37,128.51,128.46,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725867027208,3.8919,128.5,128.46,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725867027405,3.8919,128.5,128.47,3.87223396]
["bitfinex-derivatives","SOLF0:USTF0",1725867027607,3.8919,128.49,128.46,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725867028013,8.37,128.5,128.45,3.94620585]
["bitfinex-derivatives","SOLF0:USTF0",1725867028219,3.8924,128.48,128.44,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725867028413,3.8924,128.48,128.45,5.874825]
["bitfinex-derivatives","SOLF0:USTF0",1725867028718,3.8924,128.48,128.45,3.92829687]
["bitfinex-derivatives","SOLF0:USTF0",1725867028928,8.37,128.5,128.44,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725867029108,8.37,128.5,128.45,18.1378316]
["bitfinex-derivatives","SOLF0:USTF0",1725867029424,8.37,128.5,128.45,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1725867029718,3.8923,128.48,128.45,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1725867034619,3.892,128.49,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725867034918,3.892,128.49,128.47,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867035119,2.6384,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867035314,8.37,128.54,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867035709,3.8913,128.51,128.48,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1725867035914,3.8913,128.51,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867038525,3.8913,128.51,128.48,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1725867039115,2.6384,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867039320,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867039828,3.891,128.52,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725867041525,3.8908,128.53,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725867041725,3.8908,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725867041930,3.8908,128.53,128.5,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725867042623,3.8908,128.53,128.51,3.86540284]
["bitfinex-derivatives","SOLF0:USTF0",1725867047934,8.37,128.55,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725867048523,3.8909,128.53,128.49,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725867048731,3.8909,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725867048933,9.6699,128.57,128.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867049142,1.3183,128.58,128.52,12.30789336]
["bitfinex-derivatives","SOLF0:USTF0",1725867049440,12.29271168,128.59,128.53,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725867049638,2.6966,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867049834,0.28606773,128.6,128.56,12.23626698]
["bitfinex-derivatives","SOLF0:USTF0",1725867050140,3.8889,128.59,128.56,12.23626698]
["bitfinex-derivatives","SOLF0:USTF0",1725867050336,9.6932,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867050635,0.2860618,128.6,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867050843,3.8892,128.58,128.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867051343,3.8892,128.58,128.55,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725867052728,1.3232,128.61,128.56,12.16424756]
["bitfinex-derivatives","SOLF0:USTF0",1725867052729,3.889,128.59,128.56,12.16424756]
["bitfinex-derivatives","SOLF0:USTF0",1725867056838,105.37237202,128.62,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867057147,15.01313153,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867057351,8.65601613,128.63,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867057641,0.28601613,128.62,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867057847,0.28601613,128.62,128.58,3.86126377]
["bitfinex-derivatives","SOLF0:USTF0",1725867058346,3.8886,128.6,128.57,16.15947211]
["bitfinex-derivatives","SOLF0:USTF0",1725867059449,3.8883,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725867059642,8.37,128.63,128.57,12.27017211]
["bitfinex-derivatives","SOLF0:USTF0",1725867059842,0.28601401,128.62,128.57,12.27017211]
["bitfinex-derivatives","SOLF0:USTF0",1725867061052,8.37,128.6,128.52,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725867061253,8.37,128.6,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867061451,3.8894,128.58,128.54,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725867061950,2.713,128.64,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867062156,0.28604234,128.63,128.56,12.30363328]
["bitfinex-derivatives","SOLF0:USTF0",1725867062346,8.37,128.62,128.56,12.30363328]
["bitfinex-derivatives","SOLF0:USTF0",1725867063452,3.8889,128.59,128.56,16.19333328]
["bitfinex-derivatives","SOLF0:USTF0",1725867063856,3.8886,128.6,128.57,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725867064058,3.8886,128.6,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867067865,3.8886,128.6,128.57,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725867068074,3.8884,128.61,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867068763,3.8884,128.61,128.59,3.90289569]
["bitfinex-derivatives","SOLF0:USTF0",1725867074163,3.8886,128.6,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867074764,3.8886,128.6,128.59,3.9228228]
["bitfinex-derivatives","SOLF0:USTF0",1725867075368,1.4948,128.65,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867075561,0.28598379,128.64,128.6,3.97301065]
["bitfinex-derivatives","SOLF0:USTF0",1725867076362,13.83197486,128.65,128.6,3.97301065]
["bitfinex-derivatives","SOLF0:USTF0",1725867077271,0.2,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867077471,0.2,128.65,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867077669,0.2,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867077872,4.0871,128.65,128.62,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725867078261,4.0871,128.65,128.62,16.12271827]
["bitfinex-derivatives","SOLF0:USTF0",1725867080762,0.2,128.65,128.63,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1725867081285,0.2,128.65,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867081462,0.2,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725867081670,0.2,128.65,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867082375,0.2,128.65,128.64,12.21196138]
["bitfinex-derivatives","SOLF0:USTF0",1725867082677,0.2,128.65,128.64,16.09926138]
["bitfinex-derivatives","SOLF0:USTF0",1725867083268,3.886,128.69,128.64,12.21196138]
["bitfinex-derivatives","SOLF0:USTF0",1725867083475,0.2,128.71,128.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867083679,3.8857,128.7,128.67,12.31852049]
["bitfinex-derivatives","SOLF0:USTF0",1725867084176,3.8857,128.7,128.67,16.20492049]
["bitfinex-derivatives","SOLF0:USTF0",1725867084383,4.0854,128.71,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867085473,4.0854,128.71,128.68,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725867086475,4.0854,128.71,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867086680,3.8855,128.7,128.67,16.20482049]
["bitfinex-derivatives","SOLF0:USTF0",1725867087083,3.8861,128.69,128.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867087372,8.37,128.7,128.65,3.81052639]
["bitfinex-derivatives","SOLF0:USTF0",1725867087572,8.37,128.7,128.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867087766,3.8865,128.67,128.65,12.33564568]
["bitfinex-derivatives","SOLF0:USTF0",1725867087972,0.2,128.71,128.62,139.24067834]
["bitfinex-derivatives","SOLF0:USTF0",1725867087973,8.37,128.68,128.62,139.24067834]
["bitfinex-derivatives","SOLF0:USTF0",1725867088172,8.37,128.67,128.62,135.35287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867088376,8.37,128.65,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867088975,3.9749757,128.67,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867088976,3.8875,128.64,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867089276,8.37,128.67,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867089480,3.9726,128.7,128.62,135.35287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867089774,8.37,128.66,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867090575,3.8874,128.64,128.62,126.98287834]
["bitfinex-derivatives","SOLF0:USTF0",1725867093490,3.8877,128.63,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867093688,8.37,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867093984,8.37,128.64,128.59,16.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725867094875,3.8878,128.63,128.59,16.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725867095072,8.37,128.64,128.59,16.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725867095587,3.8878,128.63,128.59,16.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725867097091,3.8878,128.63,128.6,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725867097393,3.8878,128.63,128.49,133.1613666]
["bitfinex-derivatives","SOLF0:USTF0",1725867097394,8.37,128.63,128.49,133.1613666]
["bitfinex-derivatives","SOLF0:USTF0",1725867097593,8.37,128.63,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867097775,3.8888,128.6,128.56,16.1769241]
["bitfinex-derivatives","SOLF0:USTF0",1725867097975,3.8888,128.6,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867098677,3.8888,128.6,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725867098885,3.8888,128.6,128.57,12.32349478]
["bitfinex-derivatives","SOLF0:USTF0",1725867099085,3.8888,128.6,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867099293,3.8888,128.6,128.57,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725867099590,3.8883,128.61,128.57,12.31688294]
["bitfinex-derivatives","SOLF0:USTF0",1725867099802,8.37,128.63,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725867100489,8.37,128.63,128.59,7.80767983]
["bitfinex-derivatives","SOLF0:USTF0",1725867100785,8.37,128.63,128.59,3.91887983]
["bitfinex-derivatives","SOLF0:USTF0",1725867100989,8.37,128.62,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867101284,3.8891,128.59,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867101486,3.8891,128.59,128.56,12.23144103]
["bitfinex-derivatives","SOLF0:USTF0",1725867101882,8.37,128.61,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725867102091,8.37,128.59,128.54,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725867102292,8.37,128.59,128.55,3.81125707]
["bitfinex-derivatives","SOLF0:USTF0",1725867102596,3.8893,128.58,128.55,3.81125707]
["bitfinex-derivatives","SOLF0:USTF0",1725867103089,3.8895,128.57,128.55,3.81125707]
["bitfinex-derivatives","SOLF0:USTF0",1725867103996,3.8895,128.57,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867104493,3.8892,128.58,128.55,3.96242545]
["bitfinex-derivatives","SOLF0:USTF0",1725867104684,3.8892,128.58,128.53,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725867104685,8.37,128.58,128.53,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725867104886,8.37,128.58,128.53,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725867105090,3.8896,128.57,128.54,7.82043153]
["bitfinex-derivatives","SOLF0:USTF0",1725867105393,3.8896,128.57,128.53,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725867105690,3.8896,128.57,128.54,3.96865079]
["bitfinex-derivatives","SOLF0:USTF0",1725867107296,3.8896,128.57,128.54,7.85895079]
["bitfinex-derivatives","SOLF0:USTF0",1725867107795,3.8896,128.57,128.54,16.22895079]
["bitfinex-derivatives","SOLF0:USTF0",1725867107985,8.37,128.61,128.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867108194,8.37,128.62,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867108499,3.8887,128.6,128.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867110093,3.8887,128.6,128.56,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725867110396,3.8887,128.6,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725867120205,20.92,128.64,128.56,24.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725867120206,3.8889,128.59,128.56,24.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725867122108,20.92,128.64,128.56,24.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725867122308,3.8887,128.6,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725867122909,20.92,128.64,128.56,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725867123115,3.8884,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725867123407,20.92,128.64,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725867123709,3.8886,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725867124806,20.92,128.64,128.56,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725867125020,20.92,128.62,128.55,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725867125621,20.92,128.64,128.55,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725867126004,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725867126310,3.9882,128.65,128.54,3.96865079]
["bitfinex-derivatives","SOLF0:USTF0",1725867126311,20.92,128.6,128.54,3.96865079]
["bitfinex-derivatives","SOLF0:USTF0",1725867126804,3.8895,128.58,128.54,7.85885079]
["bitfinex-derivatives","SOLF0:USTF0",1725867127110,20.92,128.6,128.54,7.85885079]
["bitfinex-derivatives","SOLF0:USTF0",1725867128109,20.92,128.6,128.54,3.96865079]
["bitfinex-derivatives","SOLF0:USTF0",1725867128814,20.92,128.6,128.53,26.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725867128815,3.8896,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725867129408,3.8892,128.58,128.52,22.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725867129608,3.8892,128.58,128.52,26.18584496]
["bitfinex-derivatives","SOLF0:USTF0",1725867130005,3.8892,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725867130314,3.8889,128.59,128.53,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725867130502,20.92,128.64,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725867131809,3.8884,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725867132006,3.8884,128.61,128.57,24.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725867132208,8.37,128.63,128.58,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1725867132407,3.8882,128.62,128.59,12.2903204]
["bitfinex-derivatives","SOLF0:USTF0",1725867134921,5.31714872,128.65,128.6,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725867135117,3.96934872,128.65,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867135321,8.37,128.66,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867135522,3.8875,128.64,128.6,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725867139211,3.8877,128.63,128.6,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725867146028,3.8874,128.64,128.6,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725867146328,3.8874,128.64,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725867147728,3.8874,128.64,128.61,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725867149227,3.8874,128.64,128.61,16.08208888]
["bitfinex-derivatives","SOLF0:USTF0",1725867150430,3.8877,128.63,128.6,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725867150933,3.8877,128.63,128.6,16.18507856]
["bitfinex-derivatives","SOLF0:USTF0",1725867152633,3.8875,128.64,128.6,16.18507856]
["bitfinex-derivatives","SOLF0:USTF0",1725867154841,3.8877,128.63,128.6,16.18507856]
["bitfinex-derivatives","SOLF0:USTF0",1725867155023,3.8877,128.63,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867155227,8.37,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867155426,8.37,128.64,128.59,12.17375593]
["bitfinex-derivatives","SOLF0:USTF0",1725867155633,8.37,128.64,128.59,16.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1725867155936,12.29346655,128.64,128.59,16.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1725867156832,3.8879,128.63,128.59,16.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1725867157536,3.888,128.62,128.59,16.06245593]
["bitfinex-derivatives","SOLF0:USTF0",1725867158223,3.888,128.62,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867159434,8.37,128.64,128.59,3.80375593]
["bitfinex-derivatives","SOLF0:USTF0",1725867159638,8.37,128.63,128.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867159936,3.8884,128.61,128.58,12.24981229]
["bitfinex-derivatives","SOLF0:USTF0",1725867160733,3.8884,128.61,128.58,16.13891229]
["bitfinex-derivatives","SOLF0:USTF0",1725867160939,3.8884,128.61,128.57,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725867161137,3.8886,128.6,128.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725867161532,3.8886,128.6,128.56,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725867161942,3.8886,128.6,128.57,7.86869439]
["bitfinex-derivatives","SOLF0:USTF0",1725867162651,8.37,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725867162844,8.37,128.62,128.57,12.34939439]
["bitfinex-derivatives","SOLF0:USTF0",1725867163444,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725867163742,8.37,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867164443,8.37,128.64,128.59,12.21208]
["bitfinex-derivatives","SOLF0:USTF0",1725867165347,3.8883,128.61,128.59,12.21208]
["bitfinex-derivatives","SOLF0:USTF0",1725867166336,3.96033376,128.65,128.59,12.21208]
["bitfinex-derivatives","SOLF0:USTF0",1725867166337,3.888,128.63,128.6,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725867166647,8.37,128.66,128.59,3.84208]
["bitfinex-derivatives","SOLF0:USTF0",1725867166846,12.27354084,128.66,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867167041,3.8876,128.64,128.6,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725867167241,10.9546,128.68,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867167447,0.28587494,128.67,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867167648,3.8868,128.66,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867167854,3.8868,128.66,128.64,3.94633002]
["bitfinex-derivatives","SOLF0:USTF0",1725867168244,3.8868,128.66,128.64,12.31633002]
["bitfinex-derivatives","SOLF0:USTF0",1725867168441,3.8865,128.67,128.64,12.31633002]
["bitfinex-derivatives","SOLF0:USTF0",1725867169346,3.8865,128.67,128.64,16.20353002]
["bitfinex-derivatives","SOLF0:USTF0",1725867169853,3.8863,128.68,128.65,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725867170463,5.2796,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725867170669,0.2,128.71,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867170958,0.2,128.71,128.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867171158,0.2,128.71,128.7,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725867171854,0.2,128.71,128.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867172153,0.2,128.71,128.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725867172356,0.2,128.71,128.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867172545,0.2,128.71,128.67,12.3475558]
["bitfinex-derivatives","SOLF0:USTF0",1725867172749,0.2,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725867172956,0.2,128.71,128.67,12.3475558]
["bitfinex-derivatives","SOLF0:USTF0",1725867173656,4.0854,128.71,128.67,16.2337558]
["bitfinex-derivatives","SOLF0:USTF0",1725867173856,4.0854,128.71,128.67,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725867175365,3.8856,128.7,128.67,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725867175664,3.8856,128.7,128.66,17.40862249]
["bitfinex-derivatives","SOLF0:USTF0",1725867175851,8.37,128.7,128.65,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725867176051,8.37,128.7,128.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867176448,3.886,128.69,128.65,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1725867176653,3.886,128.69,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867176654,8.37,128.69,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867176852,8.37,128.69,128.64,12.28471935]
["bitfinex-derivatives","SOLF0:USTF0",1725867177065,8.37,128.69,128.61,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725867177267,8.37,128.69,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867177470,8.37,128.69,128.63,12.32864817]
["bitfinex-derivatives","SOLF0:USTF0",1725867177670,3.8867,128.67,128.63,16.21614817]
["bitfinex-derivatives","SOLF0:USTF0",1725867178166,3.8867,128.67,128.63,12.32864817]
["bitfinex-derivatives","SOLF0:USTF0",1725867179458,3.8867,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725867182165,3.8864,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725867183868,8.37,128.69,128.63,7.84604817]
["bitfinex-derivatives","SOLF0:USTF0",1725867184166,8.37,128.68,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867184367,3.8872,128.65,128.61,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725867184665,3.8872,128.65,128.6,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725867184666,8.37,128.65,128.6,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725867184965,3.8882,128.62,128.57,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725867185155,3.8882,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725867185354,3.8882,128.62,128.59,16.11368078]
["bitfinex-derivatives","SOLF0:USTF0",1725867187862,7.85038289,128.7,128.59,12.22488078]
["bitfinex-derivatives","SOLF0:USTF0",1725867188165,8.37,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867188365,3.8883,128.61,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867188770,8.37,128.64,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867189474,3.8881,128.62,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867190067,3.8881,128.62,128.59,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1725867191668,3.8877,128.63,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725867191876,3.8877,128.63,128.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867192175,3.8877,128.63,128.59,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725867193976,3.8877,128.63,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725867197366,3.8877,128.63,128.6,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725867198771,7.85038289,128.7,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867198976,8.37,128.67,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867199275,3.8873,128.65,128.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867201289,3.8873,128.65,128.62,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725867202976,7.85038289,128.7,128.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867203176,7.85038289,128.7,128.58,3.84518739]
["bitfinex-derivatives","SOLF0:USTF0",1725867203177,0.28586301,128.69,128.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867203378,14.85858289,128.7,128.65,12.18814641]
["bitfinex-derivatives","SOLF0:USTF0",1725867203568,3.8863,128.68,128.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867203767,14.85858289,128.7,128.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867203972,14.85858289,128.7,128.64,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725867204671,14.85858289,128.7,128.65,3.8884136]
["bitfinex-derivatives","SOLF0:USTF0",1725867205478,3.8863,128.68,128.65,3.8884136]
["bitfinex-derivatives","SOLF0:USTF0",1725867207376,0.2,128.71,128.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867207580,0.2,128.71,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867207883,4.0853,128.71,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867209190,0.2,128.71,128.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867210382,0.2,128.71,128.7,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725867210684,2.9325,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725867210887,2.9325,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867210888,0.28570341,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867211083,0.28570341,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867211492,4.16910341,128.77,128.73,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725867211783,3.8834,128.77,128.73,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725867212180,2.9325,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867212370,0.28565909,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867212573,0.28565909,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867212777,4.16915909,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867212974,0.28565909,128.76,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867213172,3.8835,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867213375,0.2856781,128.76,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867213579,3.8835,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867214183,15.1857,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867214491,0.28566473,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867215488,0.28566473,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725867215489,4.16906473,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725867215785,11.3025,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867215985,0.28566449,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867216489,3.8835,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867216878,8.37,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867217081,12.2535,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867217283,3.8835,128.77,128.73,16.05198251]
["bitfinex-derivatives","SOLF0:USTF0",1725867217480,0.2,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867217697,4.0834,128.78,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867218580,0.2,128.78,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867218778,223.0,128.88,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867218978,0.28557916,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867219179,4.16727916,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867219386,0.28557916,128.82,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867219893,3.8817,128.83,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867220092,0.28557065,128.82,128.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867220299,0.28557065,128.82,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867220499,0.28557065,128.82,128.77,12.24490182]
["bitfinex-derivatives","SOLF0:USTF0",1725867220999,0.28557065,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725867221295,8.37,128.79,128.74,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725867221687,3.8834,128.78,128.75,3.93584993]
["bitfinex-derivatives","SOLF0:USTF0",1725867221887,3.8834,128.78,128.74,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725867222087,8.37,128.79,128.74,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725867222293,0.28563401,128.78,128.74,6.55863602]
["bitfinex-derivatives","SOLF0:USTF0",1725867222686,3.8837,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867222892,8.37,128.77,128.69,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725867223096,8.37,128.77,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867223298,3.8841,128.75,128.71,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1725867223613,8.37,128.79,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867223896,4.16893604,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867224199,20.9,128.8,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867224494,0.28563405,128.79,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867225695,0.28563405,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867226000,20.9,128.8,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867226202,3.8833,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867226797,3.8835,128.77,128.73,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725867227399,20.9,128.79,128.73,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725867227699,0.28563573,128.78,128.73,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725867227902,20.9,128.79,128.73,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725867228082,0.28563574,128.78,128.73,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725867228396,0.28563574,128.78,128.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867228596,3.8837,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725867229600,3.8835,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725867231691,3.8832,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867231894,20.9,128.8,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867232099,3.8834,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867233406,0.28563713,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725867233890,3.8831,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867234289,0.28563713,128.79,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867234498,3.8832,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725867234699,0.28563713,128.79,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725867234897,0.28563713,128.79,128.76,3.82594588]
["bitfinex-derivatives","SOLF0:USTF0",1725867235097,4.16863713,128.79,128.76,3.82594588]
["bitfinex-derivatives","SOLF0:USTF0",1725867235295,0.28563713,128.79,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867235598,3.8833,128.78,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867236201,3.8834,128.77,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867236897,3.8833,128.78,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867237087,20.9,128.81,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867237290,3.8833,128.78,128.74,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725867237488,3.8833,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725867237991,3.8833,128.78,128.76,3.94445617]
["bitfinex-derivatives","SOLF0:USTF0",1725867238994,3.8829,128.79,128.76,7.82815617]
["bitfinex-derivatives","SOLF0:USTF0",1725867239201,20.9,128.81,128.74,23.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725867239399,0.28563318,128.8,128.74,23.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725867239998,3.883,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725867240198,3.883,128.79,128.76,3.86168904]
["bitfinex-derivatives","SOLF0:USTF0",1725867240414,3.883,128.79,128.74,23.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725867241194,3.8827,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867241393,0.28563307,128.79,128.76,7.76294936]
["bitfinex-derivatives","SOLF0:USTF0",1725867241608,5.17582206,128.83,128.76,3.87934936]
["bitfinex-derivatives","SOLF0:USTF0",1725867241908,0.28559769,128.82,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867242103,0.28559769,128.82,128.78,3.80319989]
["bitfinex-derivatives","SOLF0:USTF0",1725867242301,3.882,128.82,128.77,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867242607,0.28560172,128.81,128.75,22.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725867242805,20.9,128.82,128.76,3.91820113]
["bitfinex-derivatives","SOLF0:USTF0",1725867243006,0.28560172,128.81,128.75,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725867243207,0.28560172,128.8,128.75,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725867243399,20.9,128.79,128.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725867243594,0.28560172,128.78,128.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725867244207,0.28560172,128.78,128.73,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867244509,0.28560172,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867244808,20.9,128.81,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867245010,0.2856281,128.8,128.73,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867245212,3.883,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725867245718,24.7825,128.81,128.76,7.85183968]
["bitfinex-derivatives","SOLF0:USTF0",1725867245902,0.28562755,128.8,128.76,7.85183968]
["bitfinex-derivatives","SOLF0:USTF0",1725867246408,0.28561544,128.79,128.76,7.85183968]
["bitfinex-derivatives","SOLF0:USTF0",1725867246808,0.28561544,128.79,128.76,3.96823968]
["bitfinex-derivatives","SOLF0:USTF0",1725867246998,3.8823,128.81,128.75,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867247310,0.28559268,128.8,128.76,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725867247510,0.28559268,128.8,128.77,3.87071567]
["bitfinex-derivatives","SOLF0:USTF0",1725867248207,4.16809268,128.8,128.77,3.87071567]
["bitfinex-derivatives","SOLF0:USTF0",1725867248404,3.8825,128.8,128.76,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725867248607,3.8834,128.77,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867249010,3.8834,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867249497,3.8834,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867249701,20.9,128.79,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867249905,0.28563721,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867250506,20.9,128.79,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867250707,0.28563715,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867250907,3.8832,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725867251912,3.8829,128.79,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867252620,3.8829,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725867253500,22.2567,128.81,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867253702,0.285635,128.8,128.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867254215,3.8832,128.78,128.74,24.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725867254902,3.8836,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867255303,3.8836,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725867256308,3.8836,128.77,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867256714,3.8829,128.79,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725867256903,0.2856367,128.78,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725867257309,0.2856367,128.78,128.72,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867257521,3.8838,128.76,128.71,22.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725867258420,3.8838,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725867258619,3.8843,128.75,128.71,22.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725867258916,3.8843,128.75,128.71,26.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725867259118,20.9,128.77,128.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725867259320,0.28567904,128.76,128.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725867259524,21.18567904,128.76,128.7,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725867259812,0.28567904,128.75,128.7,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725867260012,2.7504,128.8,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867260318,0.28565891,128.79,128.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725867260516,0.28565891,128.79,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725867261018,3.8837,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867262128,8.37,128.74,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867262325,3.85015201,128.77,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867262615,1.56669704,128.76,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867262814,8.65569704,128.75,128.7,3.90573163]
["bitfinex-derivatives","SOLF0:USTF0",1725867263018,0.28569704,128.74,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867263714,3.8848,128.73,128.69,16.18204366]
["bitfinex-derivatives","SOLF0:USTF0",1725867263914,3.8848,128.73,128.69,12.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1725867264113,3.885,128.72,128.68,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725867264318,20.91,128.75,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867264521,0.28571929,128.74,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867264720,3.8853,128.71,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867265516,3.885,128.72,128.68,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725867266822,20.91,128.75,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867267025,0.28571931,128.74,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867268421,3.8853,128.71,128.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725867269426,3.8851,128.72,128.68,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725867271133,20.91,128.75,128.66,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867271329,2.93682443,128.74,128.66,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867271529,0.28572443,128.73,128.66,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867272131,3.8855,128.71,128.66,24.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725867272334,3.8855,128.71,128.66,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867273225,3.8855,128.71,128.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867273836,3.8855,128.71,128.67,24.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725867275233,3.886,128.69,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725867275424,3.886,128.69,128.65,24.797]
["bitfinex-derivatives","SOLF0:USTF0",1725867275632,20.91,128.73,128.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867276226,3.8855,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725867276427,3.8855,128.71,128.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867276926,3.8855,128.71,128.67,24.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725867279724,2.6511,128.74,128.67,24.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725867279725,23.5611,128.74,128.67,24.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725867279923,2.6511,128.74,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725867280439,0.28572598,128.73,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725867280642,2.6511,128.74,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725867281041,2.6511,128.74,128.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725867282241,3.885,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725867282835,2.6511,128.74,128.67,24.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725867283141,23.5611,128.74,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725867283440,3.8854,128.71,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725867284936,3.8855,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725867286242,3.8855,128.7,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867288044,3.8854,128.71,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867289044,3.885,128.72,128.69,16.07497164]
["bitfinex-derivatives","SOLF0:USTF0",1725867289240,1.281,128.76,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867289541,3.8845,128.74,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867289844,3.8845,128.74,128.71,12.32025895]
["bitfinex-derivatives","SOLF0:USTF0",1725867290233,3.8842,128.75,128.71,16.20535895]
["bitfinex-derivatives","SOLF0:USTF0",1725867291135,3.8844,128.74,128.71,16.20535895]
["bitfinex-derivatives","SOLF0:USTF0",1725867291340,8.37,128.77,128.71,16.20535895]
["bitfinex-derivatives","SOLF0:USTF0",1725867291536,0.28567836,128.76,128.71,16.20535895]
["bitfinex-derivatives","SOLF0:USTF0",1725867291741,3.8842,128.75,128.71,16.20535895]
["bitfinex-derivatives","SOLF0:USTF0",1725867293149,3.8842,128.75,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867293544,3.8844,128.74,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867294739,3.83080952,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867294939,0.28567836,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867295647,0.28567833,128.76,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867295835,12.20080952,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867296039,0.28567833,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867296240,3.8842,128.75,128.72,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725867296634,12.20080952,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867296635,8.37,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867296844,4.16917833,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867297043,3.8835,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867297254,9.7127,128.79,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867297442,0.2856699,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867298943,3.8838,128.76,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867299941,8.37,128.76,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867300354,3.8842,128.75,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867301051,3.8842,128.75,128.72,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725867301246,3.8842,128.75,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867302043,3.8843,128.74,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867303051,3.8842,128.75,128.72,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725867303244,8.37,128.77,128.69,5.2760917]
["bitfinex-derivatives","SOLF0:USTF0",1725867303446,0.28567825,128.76,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867303751,3.8842,128.75,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867305345,3.8842,128.75,128.72,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725867305862,3.8838,128.76,128.73,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725867306047,3.8838,128.76,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867306361,3.8843,128.75,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867306656,8.37,128.75,128.69,13.6460917]
["bitfinex-derivatives","SOLF0:USTF0",1725867306861,3.951281,128.78,128.69,13.6460917]
["bitfinex-derivatives","SOLF0:USTF0",1725867307052,3.8848,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725867307247,3.8848,128.73,128.7,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725867307453,8.37,128.75,128.69,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725867307641,0.28569871,128.74,128.69,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725867307846,0.28569871,128.74,128.69,13.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725867308046,0.28569871,128.74,128.69,17.50518029]
["bitfinex-derivatives","SOLF0:USTF0",1725867308247,0.28569871,128.74,128.69,13.61958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867308462,8.37,128.75,128.69,13.61958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867309257,3.8848,128.73,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725867311645,3.8848,128.73,128.7,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725867311851,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725867312051,3.8845,128.74,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867312249,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725867313357,1.3427,128.79,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867313560,0.2856858,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314045,3.884,128.76,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314257,0.2,128.84,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314454,0.2,128.84,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314455,4.16865259,128.79,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314759,3.883,128.79,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867314963,3.8829,128.79,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867316957,3.8826,128.8,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867317258,0.28560016,128.79,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867317857,8.37,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867318060,0.28559588,128.81,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867318456,3.8827,128.8,128.76,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725867318859,3.8827,128.8,128.76,16.19512988]
["bitfinex-derivatives","SOLF0:USTF0",1725867319363,3.8832,128.78,128.76,12.31142988]
["bitfinex-derivatives","SOLF0:USTF0",1725867319569,8.37,128.81,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867319758,8.37,128.79,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867320155,3.8836,128.77,128.73,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725867320356,0.2,128.84,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867320657,3.8832,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725867323264,3.883,128.79,128.75,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1725867324866,3.8832,128.78,128.75,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1725867326264,3.8829,128.79,128.75,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1725867327762,3.8826,128.8,128.76,12.1964197]
["bitfinex-derivatives","SOLF0:USTF0",1725867329370,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867329566,3.8823,128.81,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867329863,0.28559584,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867330169,3.8822,128.82,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867330368,0.28559588,128.81,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867332265,4.16789588,128.81,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867332464,0.28559588,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725867333174,4.16829588,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867333368,0.2,128.84,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867333369,8.65559588,128.79,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867333559,0.28559588,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867333762,3.8829,128.79,128.75,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725867334465,3.8829,128.79,128.76,7.70467815]
["bitfinex-derivatives","SOLF0:USTF0",1725867334659,3.8829,128.79,128.76,16.07467815]
["bitfinex-derivatives","SOLF0:USTF0",1725867335069,3.8829,128.79,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725867335657,3.8829,128.79,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725867335858,3.8826,128.8,128.76,16.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1725867336075,0.285602,128.79,128.76,16.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1725867336373,3.8826,128.8,128.76,16.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1725867336570,0.285602,128.79,128.76,16.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1725867337368,4.168502,128.79,128.76,7.69584314]
["bitfinex-derivatives","SOLF0:USTF0",1725867337568,3.8829,128.79,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725867338268,3.8829,128.79,128.76,7.81277963]
["bitfinex-derivatives","SOLF0:USTF0",1725867338457,3.8829,128.79,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725867338662,0.2,128.84,128.76,3.90926522]
["bitfinex-derivatives","SOLF0:USTF0",1725867338858,8.65560725,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867339074,0.28560725,128.82,128.78,3.92558297]
["bitfinex-derivatives","SOLF0:USTF0",1725867339581,3.8823,128.81,128.78,7.80848297]
["bitfinex-derivatives","SOLF0:USTF0",1725867339765,0.28560725,128.8,128.78,7.80848297]
["bitfinex-derivatives","SOLF0:USTF0",1725867339964,0.28560725,128.8,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867340164,8.37,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867340373,0.28559604,128.81,128.78,3.84127462]
["bitfinex-derivatives","SOLF0:USTF0",1725867340680,0.28559604,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867341475,4.16819604,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867341780,8.37,128.81,128.76,16.05582887]
["bitfinex-derivatives","SOLF0:USTF0",1725867341979,0.28557338,128.8,128.76,12.17222887]
["bitfinex-derivatives","SOLF0:USTF0",1725867343077,0.28557338,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867344380,12.2522,128.81,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867344580,4.1681733,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867344786,3.8826,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867345080,12.2526,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867345276,3.8829,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867345584,8.37,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867345882,12.2527,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867346279,12.2527,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867346582,3.8827,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867347478,0.2,128.84,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867347679,8.37,128.8,128.7,5.84639641]
["bitfinex-derivatives","SOLF0:USTF0",1725867347878,8.37,128.8,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867348084,3.8824,128.81,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867348380,0.28557329,128.8,128.7,5.84649367]
["bitfinex-derivatives","SOLF0:USTF0",1725867348683,8.37,128.78,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867348884,8.37,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867349184,0.2,128.84,128.69,5.24958029]
["bitfinex-derivatives","SOLF0:USTF0",1725867349482,8.37,128.79,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867349787,3.8834,128.78,128.74,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725867350675,3.8835,128.77,128.74,12.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725867351386,3.8835,128.77,128.73,12.17027831]
["bitfinex-derivatives","SOLF0:USTF0",1725867351588,3.8835,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867352091,12.2532,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867352482,12.2532,128.78,128.73,12.17466913]
["bitfinex-derivatives","SOLF0:USTF0",1725867353085,3.8835,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725867354480,3.8835,128.77,128.74,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725867355281,3.8838,128.76,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867355791,8.37,128.79,128.74,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725867355792,3.8836,128.77,128.74,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725867360892,8.37,128.79,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867361078,0.28562536,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867361280,0.2,128.84,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867361584,8.37,128.8,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867361780,0.2,128.84,128.71,5.84800344]
["bitfinex-derivatives","SOLF0:USTF0",1725867361781,8.37,128.78,128.71,5.84800344]
["bitfinex-derivatives","SOLF0:USTF0",1725867361994,0.28561966,128.77,128.72,12.18205081]
["bitfinex-derivatives","SOLF0:USTF0",1725867362190,0.28561966,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867362394,3.8849,128.72,128.68,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725867362692,3.8849,128.72,128.69,3.96084977]
["bitfinex-derivatives","SOLF0:USTF0",1725867362993,3.8849,128.72,128.69,7.84654977]
["bitfinex-derivatives","SOLF0:USTF0",1725867363197,3.8849,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725867363495,8.37,128.72,128.68,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725867364085,3.8855,128.71,128.68,14.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725867364989,3.885,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725867366795,3.9881,128.77,128.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867366990,0.28568307,128.76,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867367694,8.37,128.79,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867367907,0.28564061,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867368100,0.28564061,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867368101,4.16894061,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867368302,3.8833,128.78,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867368505,3.8837,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725867368688,3.8837,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867369091,3.8838,128.76,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867369302,3.9164429,128.77,128.69,5.16901558]
["bitfinex-derivatives","SOLF0:USTF0",1725867369502,8.37,128.76,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867369695,12.2538,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725867369894,8.37,128.77,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867370601,3.8836,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725867370903,3.8836,128.77,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867371089,3.8841,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725867371288,8.37,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867372405,3.8839,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725867375393,1.3922,128.81,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867375704,0.28563615,128.8,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867376104,0.28563615,128.8,128.75,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725867376407,8.37,128.79,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867376608,3.8835,128.77,128.74,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725867377800,3.8835,128.77,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867378008,8.37,128.79,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725867378309,0.28562709,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867378511,8.65562709,128.78,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867378707,8.37,128.75,128.69,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725867378904,8.37,128.74,128.68,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725867379411,3.8847,128.73,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867380308,3.8847,128.73,128.69,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725867381112,3.8849,128.72,128.69,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725867381311,8.37,128.74,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867381506,8.37,128.74,128.69,12.29430036]
["bitfinex-derivatives","SOLF0:USTF0",1725867381709,8.37,128.74,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867381898,3.8849,128.73,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867382100,8.37,128.74,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867382615,8.37,128.74,128.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867383318,3.8851,128.72,128.68,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725867383511,3.8851,128.72,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867383702,3.8851,128.72,128.69,12.34016224]
["bitfinex-derivatives","SOLF0:USTF0",1725867383902,3.8851,128.72,128.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867384206,1.2904,128.76,128.69,12.20374257]
["bitfinex-derivatives","SOLF0:USTF0",1725867384415,0.28570036,128.75,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867384814,3.8847,128.73,128.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867385819,51.09243457,128.87,128.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867386013,8.37,128.79,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867386219,0.28569007,128.78,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867386521,3.8838,128.76,128.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867387613,3.8838,128.76,128.72,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725867390823,3.8842,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725867391119,1.4146,128.83,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867391318,0.28564062,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867391521,8.37,128.81,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867391721,0.28564062,128.8,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867392024,3.8829,128.79,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867392232,8.37,128.81,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867392411,3.8831,128.78,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867394531,3.8829,128.79,128.76,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725867396323,3.8827,128.8,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867396523,0.28559994,128.79,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867397829,3.8823,128.81,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867398026,0.28558159,128.8,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867398720,0.28558159,128.8,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867399019,3.8827,128.8,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867400427,3.8827,128.8,128.77,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725867402534,8.37,128.82,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867402728,0.28557731,128.81,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867402923,8.37,128.82,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867403124,0.28557031,128.81,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867404733,3.8825,128.8,128.77,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725867405325,0.2,128.84,128.77,3.82203821]
["bitfinex-derivatives","SOLF0:USTF0",1725867405527,8.65557727,128.83,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867405831,3.8824,128.81,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867406033,0.28557727,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867406236,0.28557727,128.8,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867406740,0.28557727,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867407034,4.16817727,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867407230,3.8826,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867408338,12.2523,128.81,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725867408541,0.28557731,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725867411438,12.2523,128.81,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725867411740,0.28557731,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725867411939,3.8825,128.8,128.77,7.73641169]
["bitfinex-derivatives","SOLF0:USTF0",1725867412138,3.8825,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867412347,3.8825,128.8,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867412348,8.37,128.8,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867412941,3.883,128.79,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867413740,0.2,128.84,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867413941,8.65557732,128.83,128.77,12.22535325]
["bitfinex-derivatives","SOLF0:USTF0",1725867414140,0.28557732,128.82,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867414344,3.8827,128.8,128.76,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725867414732,3.8827,128.8,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867415146,3.8827,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867417442,8.37,128.83,128.78,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725867417754,0.28557732,128.82,128.78,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725867418635,0.28557732,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867419239,0.28557732,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725867420242,3.8824,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867420442,0.28557732,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867420842,4.16817732,128.8,128.76,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725867421046,3.8826,128.8,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867421545,3.8829,128.79,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867422347,3.8829,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867422845,3.8827,128.8,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867423349,3.8827,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867423739,3.883,128.79,128.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867423944,8.37,128.8,128.71,5.84402253]
["bitfinex-derivatives","SOLF0:USTF0",1725867424144,8.37,128.8,128.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867424444,3.8833,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725867426047,0.2,128.84,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867426261,8.65558874,128.83,128.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867426551,3.8827,128.8,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867426745,3.8827,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867428049,0.28560037,128.79,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867429148,4.16840037,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867429351,3.8828,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725867429851,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867430455,3.8828,128.79,128.76,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725867434158,3.8827,128.8,128.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867434355,8.37,128.83,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867434747,0.28558301,128.82,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867435150,3.8823,128.81,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867435451,8.37,128.83,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867435651,0.28558299,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867436255,3.8824,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867436459,0.28558299,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725867437560,4.16808299,128.8,128.77,7.75147206]
["bitfinex-derivatives","SOLF0:USTF0",1725867437753,3.8825,128.8,128.77,7.75147206]
["bitfinex-derivatives","SOLF0:USTF0",1725867438158,3.8825,128.8,128.76,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1725867438661,3.8825,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867438863,3.8825,128.8,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867439361,3.8823,128.81,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867439563,0.28557726,128.8,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867439752,4.16817726,128.8,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867439952,3.8826,128.8,128.77,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725867440154,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867441158,3.8826,128.8,128.76,14.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725867441353,3.8828,128.79,128.76,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725867441949,3.8826,128.8,128.76,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725867442152,3.8826,128.8,128.76,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725867442957,3.8826,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725867447270,0.2,128.84,128.76,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725867447271,4.16850024,128.79,128.76,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725867447568,3.8829,128.79,128.76,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725867450464,12.2526,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867453174,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867456570,0.2,128.84,128.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867456766,0.28552876,128.83,128.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867457076,0.2,128.84,128.82,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725867457783,0.2,128.84,128.82,16.22671444]
["bitfinex-derivatives","SOLF0:USTF0",1725867459467,1.3631,128.92,128.76,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725867459468,29.09325089,128.97,128.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725867459681,0.2,128.97,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867459885,0.28537985,128.96,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867460090,3.8786,128.94,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867460379,12.38501972,128.97,128.9,12.29025896]
["bitfinex-derivatives","SOLF0:USTF0",1725867460594,3.8782,128.95,128.9,16.16955896]
["bitfinex-derivatives","SOLF0:USTF0",1725867460877,3.8782,128.95,128.9,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725867461470,3.8782,128.95,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867461677,3.8783,128.94,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867461981,0.28529777,128.93,128.89,12.1586834]
["bitfinex-derivatives","SOLF0:USTF0",1725867462175,8.37,128.94,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867462776,4.16409333,128.93,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867463079,3.8788,128.93,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867463284,3.8789,128.92,128.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867463681,3.8785,128.94,128.89,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725867463880,0.28529335,128.93,128.89,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725867464178,0.28529335,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867464980,4.16399335,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867465180,3.8787,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867466480,3.8784,128.94,128.9,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725867466680,0.28529333,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867466875,8.37,128.96,128.88,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1725867467073,0.28529346,128.95,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867467493,8.37,128.96,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867467679,0.28529329,128.95,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867467881,3.8788,128.93,128.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867470182,3.8788,128.93,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867470384,12.38501972,128.97,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867470690,0.28528961,128.96,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867471075,3.8785,128.94,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867471481,0.2,128.97,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867471684,0.28528438,128.96,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867471886,0.28528438,128.96,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867472183,0.28525881,128.96,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867472585,0.28525881,128.96,128.95,12.30381461]
["bitfinex-derivatives","SOLF0:USTF0",1725867472792,0.2,128.97,128.95,12.30381461]
["bitfinex-derivatives","SOLF0:USTF0",1725867472995,0.2,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867473293,0.4852429,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867475191,4.3626429,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867475900,0.2,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867476092,0.48523777,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867476290,4.36263777,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867479399,4.0774,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867479607,4.0774,128.97,128.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725867479608,3.8777,128.96,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867480092,4.0774,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867480998,3.8777,128.96,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867481201,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867481799,4.0776,128.97,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867482000,4.0776,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867482487,0.2,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867482888,0.2,128.97,128.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725867483091,0.2,128.97,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867483587,3.8783,128.95,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867483993,3.8783,128.94,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867484691,3.8781,128.95,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867485407,3.8781,128.95,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867486796,3.8779,128.96,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867487095,3.8779,128.96,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867487901,4.0775,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867488087,4.0775,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867488494,4.36273437,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867488894,4.0775,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867489694,4.36273432,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867490301,4.0775,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867492297,4.0774,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867492699,0.2,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867492898,4.0774,128.97,128.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725867493100,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867493600,4.0775,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867495501,4.0775,128.97,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867495809,3.8778,128.96,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867496012,0.2,128.97,128.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725867496210,3.8782,128.95,128.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725867496400,3.8782,128.95,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867496799,3.8783,128.94,128.91,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725867497006,3.8783,128.94,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867497399,3.8781,128.95,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867498418,0.2,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867499200,4.0775,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867499415,4.0775,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867499596,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867500402,0.2,128.97,128.95,12.248]
["bitfinex-derivatives","SOLF0:USTF0",1725867500815,4.0776,128.97,128.91,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725867501009,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867501412,0.2,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867503716,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867507613,4.0775,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867507812,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867509037,0.2,128.97,128.95,12.248]
["bitfinex-derivatives","SOLF0:USTF0",1725867509431,0.2,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725867509639,0.2,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867510743,0.48521955,128.97,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867510930,0.48521955,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725867511125,0.2,128.97,128.94,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1725867512737,4.0774,128.97,128.94,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1725867513244,0.2,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867513543,4.0775,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867514244,0.2,128.97,128.94,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725867516946,4.0776,128.97,128.94,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725867517247,4.0776,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867519750,4.0776,128.97,128.94,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725867520843,4.0776,128.97,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867521045,3.8778,128.96,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867521442,8.57,128.97,128.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867521637,3.8785,128.94,128.9,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725867522539,3.8785,128.94,128.91,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725867523136,3.878,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725867523546,0.2,128.97,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867523750,3.8782,128.95,128.91,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1725867524136,3.8782,128.95,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867525147,3.8778,128.96,128.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867525352,0.2,128.97,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867525845,4.0776,128.97,128.95,12.21543063]
["bitfinex-derivatives","SOLF0:USTF0",1725867527350,0.2,128.97,128.95,16.09343063]
["bitfinex-derivatives","SOLF0:USTF0",1725867527856,0.2,128.97,128.96,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725867528152,3.86522043,129.03,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867528353,4.16123812,129.02,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867528553,0.28513812,129.01,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867528855,4.16143812,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725867529154,3.8763,129.01,128.98,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725867530056,3.8763,129.01,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867530249,3.8761,129.02,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867530449,0.28513454,129.01,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867530656,3.8761,129.02,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867530953,0.28513117,129.01,128.98,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725867531152,0.28513117,129.01,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867531355,3.8761,129.02,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867532457,3.8761,129.02,128.99,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725867533160,3.8761,129.02,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867539362,3.8761,129.02,128.98,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725867541156,3.8762,129.01,128.98,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725867542162,3.876,129.02,128.98,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725867542964,3.8764,129.01,128.98,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1725867544862,3.8764,129.01,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867545659,3.8764,129.01,128.96,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725867545660,8.37,129.01,128.96,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725867545965,8.37,129.01,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867545966,0.28515044,129.0,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867546263,3.8771,128.99,128.95,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725867546656,8.37,129.01,128.95,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725867546959,3.877,128.99,128.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867547767,3.8767,129.0,128.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867547950,12.16011726,129.03,128.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867548157,0.28515366,129.02,128.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867548857,0.28515366,129.02,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867549265,3.8764,129.01,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867549665,3.79011726,129.03,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867549967,3.8764,129.01,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867550763,3.8765,129.0,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867551667,3.79011726,129.03,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867551668,3.8763,129.01,128.98,12.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1725867553370,3.8763,129.01,128.98,16.21156301]
["bitfinex-derivatives","SOLF0:USTF0",1725867555067,3.876,129.02,128.98,16.21156301]
["bitfinex-derivatives","SOLF0:USTF0",1725867555270,0.28513094,129.01,128.98,16.21156301]
["bitfinex-derivatives","SOLF0:USTF0",1725867555463,0.28513094,129.01,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867555665,3.8758,129.03,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867555863,0.28511215,129.02,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867556460,0.2,129.04,129.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867556762,0.28510244,129.03,129.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867556967,0.28510244,129.03,129.01,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1725867557262,0.28510244,129.03,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867557474,4.16090244,129.03,128.99,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725867557766,0.2,129.04,128.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867557971,0.28510127,129.03,128.99,12.16943372]
["bitfinex-derivatives","SOLF0:USTF0",1725867558157,0.28510127,129.03,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725867558365,0.28510127,129.03,128.99,3.79943372]
["bitfinex-derivatives","SOLF0:USTF0",1725867558567,4.16090127,129.03,128.99,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725867558874,3.8758,129.03,128.99,16.13432687]
["bitfinex-derivatives","SOLF0:USTF0",1725867559674,3.8761,129.02,128.99,16.13432687]
["bitfinex-derivatives","SOLF0:USTF0",1725867560572,3.8762,129.01,128.99,12.25772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867560962,0.2,129.04,128.99,12.25772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867561269,3.8761,129.02,128.99,16.13452687]
["bitfinex-derivatives","SOLF0:USTF0",1725867561464,0.2,129.04,128.99,12.25772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867561670,8.57,129.04,128.99,12.25772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867561879,3.8762,129.01,128.99,12.25772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867562977,3.8761,129.02,128.99,16.13442687]
["bitfinex-derivatives","SOLF0:USTF0",1725867563675,3.8758,129.03,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725867563973,3.8758,129.03,129.0,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725867564577,0.2,129.04,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867564773,0.2850756,129.03,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867565780,3.8758,129.03,129.0,12.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725867566878,4.0754,129.04,129.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867567677,0.2,129.04,129.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867567868,0.2,129.04,128.99,3.88772687]
["bitfinex-derivatives","SOLF0:USTF0",1725867568074,0.2,129.04,129.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867569083,0.2,129.04,128.99,3.8065996]
["bitfinex-derivatives","SOLF0:USTF0",1725867569267,0.2,129.04,129.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867569467,0.2,129.04,129.0,16.1091242]
["bitfinex-derivatives","SOLF0:USTF0",1725867570980,0.2,129.04,129.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867571275,0.2,129.04,129.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867571477,0.2,129.04,129.03,16.04103986]
["bitfinex-derivatives","SOLF0:USTF0",1725867571681,0.2,129.04,129.03,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725867571868,0.2,129.1,129.03,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725867571869,0.2,129.1,129.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867572076,0.28498309,129.09,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867572275,3.8742,129.08,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867573179,0.2,129.1,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867573373,0.28497842,129.09,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867573580,0.28497842,129.09,129.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867573778,0.2,129.1,129.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867574577,4.0735,129.1,129.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867575393,4.0735,129.1,129.06,7.71198571]
["bitfinex-derivatives","SOLF0:USTF0",1725867575578,4.0735,129.1,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725867575887,4.0735,129.1,129.06,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725867576483,4.0735,129.1,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725867576679,4.0735,129.1,129.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867577190,4.0735,129.1,129.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867577589,0.2,129.1,129.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867577885,12.34032413,129.16,129.08,3.84281177]
["bitfinex-derivatives","SOLF0:USTF0",1725867578084,8.37,129.14,129.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867578288,1.3042,129.22,129.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867578489,0.28480184,129.16,129.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867578786,3.8711,129.18,129.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867579198,3.871,129.19,129.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725867579397,8.37,129.2,129.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725867580083,3.8708,129.19,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725867580787,3.8705,129.2,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725867580991,24.70614327,129.21,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725867582395,3.8708,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725867582587,3.87614327,129.21,129.13,24.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725867582789,20.83,129.2,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725867583186,20.83,129.2,129.13,7.80581419]
["bitfinex-derivatives","SOLF0:USTF0",1725867583389,20.83,129.2,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725867583587,20.83,129.2,129.12,7.77599667]
["bitfinex-derivatives","SOLF0:USTF0",1725867583993,3.87614327,129.21,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725867584187,20.83,129.2,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725867584494,0.28480037,129.16,129.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867584693,0.28480037,129.16,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867584894,3.8722,129.15,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725867585290,3.8722,129.15,129.11,3.91441556]
["bitfinex-derivatives","SOLF0:USTF0",1725867585595,3.8722,129.15,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725867585798,3.8722,129.15,129.11,7.6958079]
["bitfinex-derivatives","SOLF0:USTF0",1725867585993,3.87614327,129.21,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867586183,21.11482708,129.16,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867586389,3.8725,129.14,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867586884,3.8725,129.14,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867587096,3.8721,129.15,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867587594,20.83,129.16,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725867587595,3.8724,129.14,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725867588188,3.8724,129.14,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867588397,3.8721,129.15,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867588602,20.83,129.16,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867588804,0.28482869,129.15,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867588991,3.8723,129.14,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725867589793,3.8723,129.14,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725867590000,3.8723,129.14,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867591198,3.872,129.16,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725867591507,3.872,129.16,129.12,24.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725867592294,0.2,129.17,129.12,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867592496,21.11482546,129.16,129.09,22.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725867592792,0.2,129.17,129.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725867592993,3.873,129.12,129.08,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725867593199,20.83,129.15,129.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725867593395,3.8728,129.13,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725867594407,4.15743627,129.14,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867594701,0.28483627,129.14,129.09,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867596405,3.8726,129.13,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725867599405,1.3163,129.16,129.11,3.82737103]
["bitfinex-derivatives","SOLF0:USTF0",1725867599710,0.2848291,129.15,129.11,3.82737103]
["bitfinex-derivatives","SOLF0:USTF0",1725867600012,0.2848291,129.15,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867600200,21.03,129.17,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867600508,3.8727,129.13,129.1,24.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725867601099,3.8727,129.13,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867601301,3.8727,129.13,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725867601505,3.873,129.12,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725867602203,3.8732,129.11,129.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725867602407,3.8732,129.11,129.08,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725867603108,3.8732,129.11,129.08,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725867603304,3.87851596,129.13,129.05,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725867603504,8.33,129.1,129.05,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725867603808,3.8751,129.05,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867604297,3.8751,129.05,129.01,5.21759399]
["bitfinex-derivatives","SOLF0:USTF0",1725867604298,1.2885,129.11,129.01,13.54759399]
["bitfinex-derivatives","SOLF0:USTF0",1725867604500,8.33,129.05,129.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725867604704,8.33,129.05,129.0,6.48062444]
["bitfinex-derivatives","SOLF0:USTF0",1725867605000,3.80975056,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867605001,8.33,129.06,129.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867605210,2.6861,129.09,129.02,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725867605400,3.8746,129.07,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867605607,8.33,129.09,129.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867605903,8.33,129.09,129.0,7.87542444]
["bitfinex-derivatives","SOLF0:USTF0",1725867605904,8.33,129.1,129.05,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725867606101,4.15886513,129.09,129.03,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867606404,3.8739,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725867607191,22.1185,129.11,129.03,24.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725867607394,0.28494517,129.1,129.03,24.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725867607599,0.28494517,129.1,129.03,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867607802,3.8749,129.06,129.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867609011,24.79326738,129.07,129.0,7.87542444]
["bitfinex-derivatives","SOLF0:USTF0",1725867609306,20.83,129.06,128.99,97.41757087]
["bitfinex-derivatives","SOLF0:USTF0",1725867609513,1.2885,129.11,128.99,97.41757087]
["bitfinex-derivatives","SOLF0:USTF0",1725867609701,1.2885,129.11,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867609702,20.83,129.04,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867609900,24.67576294,129.04,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867610510,20.83,129.02,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867611305,3.8764,129.01,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725867611512,3.8764,129.01,128.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867612512,3.8764,129.01,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725867612712,2.7137,129.05,128.94,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725867612915,1.3916,129.05,128.99,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867613215,3.8758,129.03,128.99,24.7749466]
["bitfinex-derivatives","SOLF0:USTF0",1725867613710,20.83,129.06,128.99,24.7749466]
["bitfinex-derivatives","SOLF0:USTF0",1725867614013,3.8752,129.05,128.99,24.7749466]
["bitfinex-derivatives","SOLF0:USTF0",1725867614515,1.3943,129.09,129.01,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867615003,3.8744,129.07,129.01,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867615200,1.3943,129.09,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725867615405,21.11495883,129.08,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725867615614,20.83,129.08,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725867615813,3.8747,129.06,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725867616402,3.8747,129.06,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725867617318,3.8745,129.07,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725867617709,3.8745,129.07,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725867618614,20.83,129.08,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725867618814,1.3943,129.09,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725867619018,22.2243,129.09,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725867619322,3.8746,129.07,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725867620821,3.8749,129.06,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725867621014,3.8749,129.06,129.01,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867621414,3.8758,129.03,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725867623124,3.8758,129.03,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867623125,3.876,129.02,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867623418,26.08237627,129.06,128.97,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867623609,0.28502643,129.05,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725867624216,4.1614219,129.05,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725867624525,3.8758,129.03,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725867625611,3.8759,129.02,128.98,7.85034413]
["bitfinex-derivatives","SOLF0:USTF0",1725867626721,3.8759,129.02,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725867629320,20.83,129.02,128.94,24.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725867629522,20.83,128.99,128.94,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725867629913,3.8776,128.97,128.94,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725867630115,3.8776,128.97,128.94,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725867630316,20.83,128.99,128.94,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725867630526,3.8774,128.97,128.94,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1725867630829,20.83,128.95,128.91,3.78118725]
["bitfinex-derivatives","SOLF0:USTF0",1725867631015,9.0542,129.06,128.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725867631016,4.0235,128.98,128.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725867631224,20.83,128.92,128.85,22.141]
["bitfinex-derivatives","SOLF0:USTF0",1725867631414,20.83,128.92,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867631620,20.83,128.92,128.85,5.2726214]
["bitfinex-derivatives","SOLF0:USTF0",1725867631923,20.83,128.92,128.85,9.1536214]
["bitfinex-derivatives","SOLF0:USTF0",1725867632730,7.8164345,128.98,128.86,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867633025,20.83,128.94,128.86,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867633236,7.8164345,128.98,128.86,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725867633416,20.83,128.92,128.85,5.2726214]
["bitfinex-derivatives","SOLF0:USTF0",1725867633615,24.7091,128.92,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867636129,3.8792,128.91,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867639445,3.8795,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867639748,24.7095,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867639923,3.8798,128.89,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867640239,24.7098,128.89,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867641131,24.7098,128.89,128.85,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725867641331,20.83,128.89,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867641533,3.8796,128.9,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867641739,20.83,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867641935,24.7094,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867642236,20.83,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867642625,24.7095,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867643531,3.8798,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867644124,3.8798,128.89,128.85,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725867645625,3.8798,128.89,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867645828,24.7098,128.89,128.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725867646535,24.7098,128.89,128.85,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725867647930,24.7098,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867650536,24.7098,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725867652438,24.7098,128.89,128.83,6.57908878]
["bitfinex-derivatives","SOLF0:USTF0",1725867653338,24.7098,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725867653931,24.7098,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867654136,3.8798,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867654331,24.7098,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867655343,3.8798,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867655549,24.7098,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867658030,24.7098,128.89,128.82,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725867658031,20.83,128.89,128.82,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725867658247,3.90312276,128.91,128.82,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725867658432,8.35,128.84,128.82,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725867658745,8.35,128.84,128.82,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725867658930,8.35,128.83,128.82,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725867659131,8.35,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867660133,24.7613,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867660339,3.8813,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867660540,24.7613,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867661348,3.8816,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867662037,24.7616,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725867662431,3.8827,128.8,128.76,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725867662650,24.7627,128.8,128.76,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725867663552,3.8827,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867663851,24.7623,128.81,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867665850,3.8826,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725867667159,107.85332423,128.92,128.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867667349,107.85332423,128.92,128.79,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867667350,20.88,128.88,128.79,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867667656,24.7604,128.88,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725867667846,24.7604,128.88,128.83,3.91223584]
["bitfinex-derivatives","SOLF0:USTF0",1725867668153,24.7604,128.88,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867668349,3.8804,128.87,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867669248,3.8804,128.87,128.83,7.81232242]
["bitfinex-derivatives","SOLF0:USTF0",1725867669448,24.7602,128.88,128.81,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867669651,24.7602,128.88,128.82,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725867669954,24.7602,128.88,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867670165,24.7602,128.88,128.84,7.80454533]
["bitfinex-derivatives","SOLF0:USTF0",1725867670455,24.7602,128.88,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867671047,24.9182,128.91,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867672053,3.8798,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867672454,20.88,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867672649,3.88,128.89,128.83,3.88004635]
["bitfinex-derivatives","SOLF0:USTF0",1725867672851,20.88,128.9,128.83,3.88004635]
["bitfinex-derivatives","SOLF0:USTF0",1725867673052,20.88,128.88,128.82,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725867673551,24.7607,128.86,128.82,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725867674556,3.8811,128.85,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725867675559,3.8811,128.85,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725867675950,24.7608,128.86,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725867676461,3.8808,128.86,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725867676662,3.8808,128.86,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725867681661,3.8804,128.87,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867681963,3.8804,128.87,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867682554,3.8802,128.88,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867682759,3.8802,128.88,128.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867682952,3.8802,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725867684466,3.8799,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867686054,24.7596,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867686564,3.8798,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867687161,20.88,128.9,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867687566,3.88,128.89,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867688067,3.8801,128.88,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867688460,20.88,128.9,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867688965,3.88,128.89,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867690062,3.88,128.89,128.83,7.93255842]
["bitfinex-derivatives","SOLF0:USTF0",1725867690958,3.88,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867693273,23.5668,128.91,128.83,7.93255842]
["bitfinex-derivatives","SOLF0:USTF0",1725867693563,20.88,128.9,128.83,7.93255842]
["bitfinex-derivatives","SOLF0:USTF0",1725867693952,24.7597,128.9,128.83,7.93255842]
["bitfinex-derivatives","SOLF0:USTF0",1725867694152,8.34,128.89,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867695071,12.22,128.89,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867696065,12.22,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867696966,12.2206,128.87,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725867698066,3.8807,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725867699266,12.2205,128.87,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725867703074,3.8803,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725867703372,12.2203,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725867703562,8.34,128.88,128.83,7.79909798]
["bitfinex-derivatives","SOLF0:USTF0",1725867703762,3.8806,128.87,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867704365,3.8808,128.86,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867704564,3.8808,128.86,128.79,130.43060006]
["bitfinex-derivatives","SOLF0:USTF0",1725867704565,8.34,128.87,128.8,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1725867704775,8.34,128.84,128.81,15.15098119]
["bitfinex-derivatives","SOLF0:USTF0",1725867705068,8.34,128.85,128.82,5.83260844]
["bitfinex-derivatives","SOLF0:USTF0",1725867705268,8.34,128.85,128.8,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1725867705484,12.2211,128.85,128.82,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725867705667,8.34,128.85,128.8,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1725867705868,8.34,128.88,128.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867706074,8.34,128.88,128.83,3.88431708]
["bitfinex-derivatives","SOLF0:USTF0",1725867706371,3.8806,128.87,128.83,3.88431708]
["bitfinex-derivatives","SOLF0:USTF0",1725867707373,3.8806,128.87,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867708767,3.8803,128.88,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725867709491,1.3846,128.91,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867709775,8.34,128.92,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867709976,8.34,128.92,128.87,12.31081399]
["bitfinex-derivatives","SOLF0:USTF0",1725867710479,3.8794,128.91,128.87,16.19101399]
["bitfinex-derivatives","SOLF0:USTF0",1725867710879,12.2191,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725867711481,3.8791,128.92,128.87,12.31081399]
["bitfinex-derivatives","SOLF0:USTF0",1725867711971,3.8791,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867712977,3.8791,128.92,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725867713680,3.8791,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867714471,12.2191,128.92,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725867714676,3.8792,128.91,128.87,12.31081399]
["bitfinex-derivatives","SOLF0:USTF0",1725867715470,12.219,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725867715769,8.34,128.92,128.87,12.31081399]
["bitfinex-derivatives","SOLF0:USTF0",1725867716280,8.34,128.92,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725867716873,1.295,128.97,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867717078,8.34,128.95,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867717277,3.8785,128.94,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867718476,3.8785,128.94,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725867719075,3.8785,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867719290,3.8785,128.94,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867720485,3.8785,128.94,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725867720882,12.2187,128.93,128.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725867721184,8.34,128.92,128.87,3.97081399]
["bitfinex-derivatives","SOLF0:USTF0",1725867721375,12.2191,128.92,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867721975,12.2191,128.92,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725867722992,8.34,128.92,128.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725867723286,8.34,128.92,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867723487,8.34,128.91,128.86,12.26045409]
["bitfinex-derivatives","SOLF0:USTF0",1725867723692,3.8797,128.9,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725867724193,3.8798,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867725580,12.2198,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867726581,3.8804,128.88,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725867726891,5.14715079,128.97,128.84,12.13073917]
["bitfinex-derivatives","SOLF0:USTF0",1725867727194,12.2198,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867727981,3.8798,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867730600,8.34,128.89,128.84,3.79073917]
["bitfinex-derivatives","SOLF0:USTF0",1725867730907,8.34,128.88,128.82,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725867731204,12.2209,128.86,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725867731705,12.2209,128.86,128.82,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725867732298,12.2206,128.87,128.83,3.90079552]
["bitfinex-derivatives","SOLF0:USTF0",1725867732502,9.6617,128.89,128.83,12.24079552]
["bitfinex-derivatives","SOLF0:USTF0",1725867732716,8.34,128.9,128.85,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725867733098,3.88,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867733502,3.88,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867735607,12.2196,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725867735810,3.8796,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725867736717,109.1198393,128.94,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867736900,109.1198393,128.94,128.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867737223,3.8788,128.93,128.89,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725867738300,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867738517,112.9982393,128.94,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867739012,3.8786,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867739216,117.4598393,128.94,128.88,16.10633153]
["bitfinex-derivatives","SOLF0:USTF0",1725867739405,117.4598393,128.94,128.88,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725867740112,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867740307,12.2191,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867740615,109.1198393,128.94,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867740616,8.34,128.91,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725867741911,3.8796,128.9,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725867743414,3.8792,128.91,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725867743617,1.3512,128.93,128.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867743911,129.9798393,128.94,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725867744920,3.8791,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725867746614,3.8791,128.92,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725867748220,3.8791,128.92,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867749219,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867749818,3.8784,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725867752627,3.8784,128.94,128.9,7.76259774]
["bitfinex-derivatives","SOLF0:USTF0",1725867753313,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867754422,3.8791,128.92,128.88,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725867754612,20.86,128.95,128.88,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725867754613,3.8787,128.93,128.88,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725867755211,4.0382,128.96,128.84,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725867755413,20.86,128.93,128.85,28.10444721]
["bitfinex-derivatives","SOLF0:USTF0",1725867755621,20.86,128.93,128.86,5.82784721]
["bitfinex-derivatives","SOLF0:USTF0",1725867755821,20.86,128.93,128.85,22.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725867756123,20.86,128.93,128.86,5.82855152]
["bitfinex-derivatives","SOLF0:USTF0",1725867756327,3.8797,128.9,128.86,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725867756625,3.8797,128.9,128.85,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725867756821,3.8797,128.9,128.86,5.82961862]
["bitfinex-derivatives","SOLF0:USTF0",1725867757011,3.8797,128.9,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725867757519,20.86,128.95,128.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867757724,2.6245,128.96,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867757916,3.8789,128.93,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867758118,23.4845,128.96,128.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867758927,3.8785,128.94,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725867763329,3.8781,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867769439,3.878,128.96,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867769942,3.878,128.96,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867773428,8.35,128.95,128.9,5.23755374]
["bitfinex-derivatives","SOLF0:USTF0",1725867773626,8.35,128.94,128.89,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725867774637,3.8788,128.93,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725867777445,3.8788,128.93,128.9,7.83204662]
["bitfinex-derivatives","SOLF0:USTF0",1725867777647,8.35,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867778437,3.8779,128.96,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867780846,3.8779,128.96,128.92,7.82766605]
["bitfinex-derivatives","SOLF0:USTF0",1725867781155,8.35,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867781951,3.8785,128.94,128.9,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725867785050,3.8787,128.93,128.9,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725867785243,3.84456847,128.96,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725867785446,1.3055,128.99,128.91,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725867785649,8.35,128.97,128.91,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725867786459,8.35,128.97,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867787150,3.8779,128.96,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725867789245,3.878,128.95,128.92,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725867789954,3.8783,128.94,128.91,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725867790253,8.35,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867790454,3.8781,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725867790662,3.8781,128.95,128.92,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725867795954,3.8784,128.94,128.9,12.26286435]
["bitfinex-derivatives","SOLF0:USTF0",1725867796661,3.8784,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725867797458,3.8784,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867799156,3.8781,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867799357,8.35,128.97,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867799555,1.3055,128.99,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867799753,1.3055,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867799957,1.3055,128.99,128.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725867800154,12.32394068,128.98,128.92,14.17110918]
["bitfinex-derivatives","SOLF0:USTF0",1725867800359,3.8779,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867800657,8.35,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867802459,12.2276,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867802662,3.8776,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867803461,3.8776,128.97,128.93,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725867805060,3.8776,128.97,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725867806355,3.8776,128.97,128.93,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725867806556,3.8778,128.96,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867807351,3.8776,128.97,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725867807760,8.35,128.96,128.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725867808062,12.2279,128.96,128.92,9.69934355]
["bitfinex-derivatives","SOLF0:USTF0",1725867808251,12.2279,128.96,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725867808866,3.878,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725867810164,8.35,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867810359,8.35,128.95,128.9,5.82269321]
["bitfinex-derivatives","SOLF0:USTF0",1725867810566,8.35,128.95,128.91,5.82269321]
["bitfinex-derivatives","SOLF0:USTF0",1725867810775,3.8784,128.94,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725867810961,8.35,128.95,128.91,5.82268889]
["bitfinex-derivatives","SOLF0:USTF0",1725867811265,8.35,128.95,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725867811266,3.8789,128.93,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725867811662,12.2289,128.93,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725867811860,3.8789,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867812756,3.8789,128.92,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867812958,12.2287,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867815866,12.2287,128.93,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867817075,3.879,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867818159,8.35,128.91,128.84,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725867818365,8.35,128.9,128.85,5.82644926]
["bitfinex-derivatives","SOLF0:USTF0",1725867818677,8.35,128.89,128.86,5.82644926]
["bitfinex-derivatives","SOLF0:USTF0",1725867818863,8.35,128.89,128.84,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725867819173,8.35,128.89,128.85,5.82941445]
["bitfinex-derivatives","SOLF0:USTF0",1725867819474,8.35,128.89,128.84,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725867819674,8.35,128.89,128.85,5.83042838]
["bitfinex-derivatives","SOLF0:USTF0",1725867819863,3.93295572,128.92,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725867820174,8.35,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867820569,3.8798,128.9,128.86,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725867820776,8.35,128.92,128.86,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725867821168,3.8798,128.89,128.86,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725867822174,3.8798,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725867822375,3.8798,128.89,128.85,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725867823074,3.8802,128.88,128.85,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725867826878,3.8802,128.88,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725867831784,4.0298,128.92,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867832075,1.3264,128.92,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867832277,3.8797,128.9,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725867832473,2.7012,128.97,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867832678,8.35,128.94,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867832879,12.17354642,128.94,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867833283,3.8791,128.92,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725867833479,12.17354642,128.94,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867834073,3.8791,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725867838776,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867838975,3.8788,128.93,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867839281,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867839678,5.1466282,128.96,128.9,12.23621596]
["bitfinex-derivatives","SOLF0:USTF0",1725867839881,13.4966282,128.96,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867840076,12.1574282,128.96,128.9,12.23621596]
["bitfinex-derivatives","SOLF0:USTF0",1725867840280,3.8782,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725867841181,3.8784,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725867842277,3.8781,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867842769,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725867854193,3.8783,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867856507,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725867859401,8.35,128.93,128.84,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725867859600,3.90820485,128.96,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867859601,8.35,128.92,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867860499,3.8793,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725867863203,3.944,128.95,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725867863507,8.35,128.93,128.9,3.80558036]
["bitfinex-derivatives","SOLF0:USTF0",1725867864204,8.35,128.93,128.9,7.68508036]
["bitfinex-derivatives","SOLF0:USTF0",1725867864396,8.35,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867865006,12.2288,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867865200,12.2288,128.93,128.9,7.78016166]
["bitfinex-derivatives","SOLF0:USTF0",1725867867506,3.8789,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867868710,3.8789,128.92,128.9,7.78412758]
["bitfinex-derivatives","SOLF0:USTF0",1725867869215,12.2287,128.93,128.9,7.78412758]
["bitfinex-derivatives","SOLF0:USTF0",1725867869899,3.944,128.95,128.9,7.78412758]
["bitfinex-derivatives","SOLF0:USTF0",1725867869900,3.944,128.95,128.9,3.90462758]
["bitfinex-derivatives","SOLF0:USTF0",1725867870210,3.944,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867870605,3.944,128.95,128.9,12.29258114]
["bitfinex-derivatives","SOLF0:USTF0",1725867871006,4.65691145,129.0,128.9,12.29258114]
["bitfinex-derivatives","SOLF0:USTF0",1725867871199,8.35,128.97,128.9,12.29258114]
["bitfinex-derivatives","SOLF0:USTF0",1725867872006,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725867873316,3.8781,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725867875917,4.0004,128.99,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725867876114,4.0004,128.99,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867876418,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867876618,8.35,128.98,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867876619,3.8778,128.96,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725867879723,8.35,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867879724,12.2275,128.97,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725867880124,8.35,128.97,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867880316,4.0004,128.99,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867880509,8.35,128.97,128.92,5.82623468]
["bitfinex-derivatives","SOLF0:USTF0",1725867880727,3.8777,128.96,128.93,7.84924599]
["bitfinex-derivatives","SOLF0:USTF0",1725867880918,3.8777,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867881616,3.8777,128.96,128.93,7.77552499]
["bitfinex-derivatives","SOLF0:USTF0",1725867881816,3.8777,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867882422,3.8777,128.96,128.93,7.7351748]
["bitfinex-derivatives","SOLF0:USTF0",1725867886625,3.8777,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867887019,3.8777,128.96,128.93,7.83915785]
["bitfinex-derivatives","SOLF0:USTF0",1725867887217,3.8777,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725867887525,12.2276,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867887723,4.0004,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867887724,1.3117,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867888034,8.47634577,129.03,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725867888035,3.8764,129.01,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725867888932,14.8391,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725867889231,3.876,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725867896439,8.35,129.0,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867896940,8.35,128.99,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867897237,8.35,128.99,128.93,152.962066]
["bitfinex-derivatives","SOLF0:USTF0",1725867897434,3.8773,128.98,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725867897838,8.35,128.99,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867898335,12.2271,128.99,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725867898931,3.8771,128.98,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725867904250,2.6715,129.02,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867904542,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867905345,8.35,128.98,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867905545,3.8782,128.95,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867905934,12.18424672,128.96,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867906137,8.35,128.96,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867906744,3.8782,128.95,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867908251,3.8779,128.96,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867909140,3.8779,128.96,128.93,148.490666]
["bitfinex-derivatives","SOLF0:USTF0",1725867909347,3.8775,128.97,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867909737,2.6715,129.02,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867909938,2.6715,129.02,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867909939,0.2851391,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867910149,0.2851391,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867910150,8.6351391,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867910341,3.8764,129.01,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867910646,8.35,129.02,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867910848,3.8767,129.0,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867912349,8.35,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867913447,3.8762,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725867915551,3.8765,129.0,128.93,144.612066]
["bitfinex-derivatives","SOLF0:USTF0",1725867915844,8.35,129.02,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867916049,3.8764,129.01,128.97,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725867918651,8.35,128.98,128.92,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725867918856,8.35,128.98,128.92,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725867918857,8.35,128.96,128.92,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725867919156,8.35,128.96,128.92,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725867919454,8.35,128.96,128.91,3.89281148]
["bitfinex-derivatives","SOLF0:USTF0",1725867919851,8.35,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867920052,8.35,128.94,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867920456,8.35,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867920663,8.35,128.93,128.86,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725867920950,3.97007278,128.97,128.87,5.83473112]
["bitfinex-derivatives","SOLF0:USTF0",1725867920951,8.35,128.92,128.87,5.83473112]
["bitfinex-derivatives","SOLF0:USTF0",1725867921156,8.35,128.92,128.86,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725867921338,8.35,128.92,128.87,5.83618313]
["bitfinex-derivatives","SOLF0:USTF0",1725867921542,8.35,128.92,128.86,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725867921747,8.35,128.92,128.87,5.83651377]
["bitfinex-derivatives","SOLF0:USTF0",1725867921941,8.35,128.92,128.86,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725867922150,8.35,128.92,128.87,5.83674136]
["bitfinex-derivatives","SOLF0:USTF0",1725867922446,12.229,128.92,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725867925455,12.229,128.92,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725867925659,12.2288,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867926152,12.2288,128.93,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725867926447,8.35,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867926655,8.35,128.95,128.9,12.18982209]
["bitfinex-derivatives","SOLF0:USTF0",1725867927348,3.8786,128.94,128.9,16.06912209]
["bitfinex-derivatives","SOLF0:USTF0",1725867928852,3.8786,128.93,128.9,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725867932151,3.8786,128.93,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725867932863,3.8786,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725867934761,3.8786,128.93,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867934762,3.8786,128.93,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725867934954,12.2284,128.94,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867935160,3.8784,128.94,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867935462,8.35,128.95,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867935865,12.2281,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725867936572,8.35,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867936760,8.35,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867936959,12.2272,128.98,128.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867937162,12.2272,128.98,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725867938854,4.0767,129.02,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867939050,0.28514339,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867939457,4.16154339,129.01,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725867939760,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867940368,3.8766,129.0,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725867942853,3.8768,128.99,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725867943060,8.35,128.98,128.92,141.59525706]
["bitfinex-derivatives","SOLF0:USTF0",1725867943365,8.35,128.98,128.92,149.94525706]
["bitfinex-derivatives","SOLF0:USTF0",1725867943766,3.8772,128.98,128.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867944368,12.2269,128.99,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725867945467,8.35,129.01,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867946373,3.8765,129.0,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725867946875,3.8768,128.99,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725867947966,3.8767,129.0,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725867949072,8.35,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725867949676,11.0469,129.02,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725867950576,3.8764,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725867950866,8.35,129.01,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725867951066,3.8767,129.0,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725867951275,8.35,129.01,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725867951469,8.35,128.97,128.91,7.94419844]
["bitfinex-derivatives","SOLF0:USTF0",1725867951666,12.2288,128.93,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867951862,8.35,128.92,128.88,5.83585019]
["bitfinex-derivatives","SOLF0:USTF0",1725867952069,8.35,128.89,128.86,3.86798933]
["bitfinex-derivatives","SOLF0:USTF0",1725867952270,8.35,128.89,128.84,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725867952470,8.35,128.89,128.85,5.83920124]
["bitfinex-derivatives","SOLF0:USTF0",1725867952672,8.35,128.89,128.84,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725867953260,3.9932,128.96,128.82,145.24204061]
["bitfinex-derivatives","SOLF0:USTF0",1725867953261,8.35,128.88,128.82,145.24204061]
["bitfinex-derivatives","SOLF0:USTF0",1725867953469,8.35,128.88,128.83,5.84173221]
["bitfinex-derivatives","SOLF0:USTF0",1725867953869,8.35,128.88,128.84,9.72283221]
["bitfinex-derivatives","SOLF0:USTF0",1725867954068,3.8799,128.89,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725867955580,3.8799,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725867958276,3.8801,128.88,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725867960877,3.8804,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725867961078,20.86,128.86,128.82,149.26644061]
["bitfinex-derivatives","SOLF0:USTF0",1725867961278,20.86,128.86,128.82,146.64794061]
["bitfinex-derivatives","SOLF0:USTF0",1725867962176,20.86,128.88,128.82,146.64794061]
["bitfinex-derivatives","SOLF0:USTF0",1725867962577,3.8805,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725867963575,3.8808,128.86,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725867965184,3.8805,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725867966078,20.86,128.87,128.82,145.24204061]
["bitfinex-derivatives","SOLF0:USTF0",1725867966286,20.86,128.85,128.79,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725867966488,6.4490401,128.89,128.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725867966489,20.86,128.84,128.76,23.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725867966789,24.7415,128.84,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725867966992,24.7415,128.84,128.76,24.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725867967293,3.8815,128.84,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725867970095,3.8817,128.83,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725867970990,3.8814,128.84,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725867971292,20.86,128.86,128.81,3.85143736]
["bitfinex-derivatives","SOLF0:USTF0",1725867971490,3.8812,128.85,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867971877,20.86,128.87,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725867972081,20.86,128.85,128.78,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725867973293,3.8817,128.83,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725867975197,3.8814,128.84,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725867979697,3.8814,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725867981812,24.7411,128.85,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725867984107,12.2313,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725867987911,1.3902,128.88,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867988110,8.35,128.87,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867988306,12.2307,128.86,128.81,3.87512537]
["bitfinex-derivatives","SOLF0:USTF0",1725867988503,8.35,128.83,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725867989419,8.35,128.83,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725867991111,8.35,128.83,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725867992113,24.7615,128.84,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725867993023,24.7615,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725868000223,20.88,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725868000423,2.6315,128.89,128.8,3.79988297]
["bitfinex-derivatives","SOLF0:USTF0",1725868000627,20.88,128.91,128.81,25.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725868000822,3.8797,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868001125,3.8797,128.9,128.81,25.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725868001423,22.2473,128.92,128.83,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868001624,20.88,128.92,128.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868001830,24.7591,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725868002622,3.8793,128.91,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725868006235,24.759,128.92,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868006534,3.879,128.92,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868006831,3.879,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868007631,3.8792,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868007843,20.88,128.92,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868009041,3.8795,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868010326,3.8793,128.91,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868010530,3.8793,128.91,128.87,7.84152255]
["bitfinex-derivatives","SOLF0:USTF0",1725868011134,24.7589,128.92,128.87,3.96112255]
["bitfinex-derivatives","SOLF0:USTF0",1725868011435,3.8789,128.92,128.87,3.96112255]
["bitfinex-derivatives","SOLF0:USTF0",1725868012339,3.8789,128.92,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725868017630,3.8792,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725868017828,20.88,128.92,128.86,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725868018032,20.88,128.92,128.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868018231,20.88,128.91,128.82,25.011]
["bitfinex-derivatives","SOLF0:USTF0",1725868018536,20.88,128.91,128.83,5.83638503]
["bitfinex-derivatives","SOLF0:USTF0",1725868018742,20.88,128.91,128.84,5.83638503]
["bitfinex-derivatives","SOLF0:USTF0",1725868018930,20.88,128.91,128.82,25.011]
["bitfinex-derivatives","SOLF0:USTF0",1725868019237,20.88,128.91,128.83,5.83667334]
["bitfinex-derivatives","SOLF0:USTF0",1725868019439,3.8799,128.89,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725868021241,3.8797,128.9,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725868022138,3.8799,128.89,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725868025239,20.88,128.9,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725868025842,3.8806,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725868026145,3.8806,128.87,128.83,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725868027653,3.8803,128.88,128.84,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725868027833,1.3276,128.91,128.82,6.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1725868027834,8.35,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725868028236,3.8801,128.89,128.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868028531,3.95172634,128.92,128.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868028730,3.95172634,128.92,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868028946,3.8798,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868031240,3.8796,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868031548,27.38000386,128.93,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868032037,3.8793,128.91,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868032437,3.8793,128.91,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868033046,3.8796,128.9,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725868035943,27.38000386,128.93,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725868036143,27.38000386,128.93,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868036545,3.8794,128.91,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868037250,3.8788,128.93,128.89,3.95879385]
["bitfinex-derivatives","SOLF0:USTF0",1725868038050,20.85,128.94,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868039347,3.8794,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725868040148,20.85,128.94,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868040551,3.8794,128.91,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868041049,3.8794,128.91,128.87,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868042249,3.8794,128.91,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725868046455,3.8795,128.9,128.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868046666,3.8795,128.9,128.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868046962,3.8795,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868047267,3.8795,128.9,128.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868047458,3.8795,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868048241,3.8795,128.9,128.87,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725868048860,9.7224,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868048861,3.8793,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868049048,1.2798,128.93,128.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1725868049252,1.2798,128.93,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868049555,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725868060965,3.8788,128.93,128.9,7.70137067]
["bitfinex-derivatives","SOLF0:USTF0",1725868061473,3.8785,128.94,128.91,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1725868062370,3.8785,128.94,128.91,16.1156966]
["bitfinex-derivatives","SOLF0:USTF0",1725868062666,3.8782,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725868063365,8.34,128.97,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725868063963,3.8783,128.95,128.91,16.1156966]
["bitfinex-derivatives","SOLF0:USTF0",1725868065667,3.8784,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725868066665,8.34,128.96,128.9,7.80895117]
["bitfinex-derivatives","SOLF0:USTF0",1725868067078,8.34,128.96,128.9,3.92955117]
["bitfinex-derivatives","SOLF0:USTF0",1725868067265,3.8785,128.94,128.91,9.71310497]
["bitfinex-derivatives","SOLF0:USTF0",1725868067469,3.8785,128.94,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725868068374,8.34,128.96,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725868068580,8.34,128.94,128.91,5.83440111]
["bitfinex-derivatives","SOLF0:USTF0",1725868068878,8.34,128.94,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725868069079,8.34,128.94,128.91,5.83468292]
["bitfinex-derivatives","SOLF0:USTF0",1725868069385,3.8787,128.93,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725868069678,3.8787,128.93,128.91,5.83475041]
["bitfinex-derivatives","SOLF0:USTF0",1725868069981,12.2184,128.94,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725868071174,12.2184,128.94,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725868071381,12.2184,128.94,128.91,5.83485999]
["bitfinex-derivatives","SOLF0:USTF0",1725868071679,12.2184,128.94,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725868071881,3.8786,128.93,128.91,5.83491435]
["bitfinex-derivatives","SOLF0:USTF0",1725868072082,8.34,128.94,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725868072279,8.34,128.94,128.9,5.83531018]
["bitfinex-derivatives","SOLF0:USTF0",1725868072471,8.34,128.94,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868072668,8.34,128.94,128.89,5.83701938]
["bitfinex-derivatives","SOLF0:USTF0",1725868072884,8.34,128.94,128.9,5.83701938]
["bitfinex-derivatives","SOLF0:USTF0",1725868073086,8.34,128.94,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868073384,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725868074083,3.8784,128.94,128.91,13.55295474]
["bitfinex-derivatives","SOLF0:USTF0",1725868074384,3.8784,128.94,128.91,7.71629597]
["bitfinex-derivatives","SOLF0:USTF0",1725868077381,3.8781,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725868077890,3.83486781,128.96,128.91,7.71619597]
["bitfinex-derivatives","SOLF0:USTF0",1725868078079,8.34,128.97,128.91,3.83719597]
["bitfinex-derivatives","SOLF0:USTF0",1725868078682,12.14809397,128.97,128.91,3.83719597]
["bitfinex-derivatives","SOLF0:USTF0",1725868079387,3.8783,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725868081185,3.8783,128.95,128.92,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725868081887,12.14809397,128.97,128.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868082193,8.34,128.96,128.91,7.71629597]
["bitfinex-derivatives","SOLF0:USTF0",1725868082373,3.8783,128.94,128.92,5.835413]
["bitfinex-derivatives","SOLF0:USTF0",1725868082574,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725868082786,3.8783,128.94,128.92,5.83492843]
["bitfinex-derivatives","SOLF0:USTF0",1725868082988,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725868083288,3.8786,128.93,128.92,5.83508397]
["bitfinex-derivatives","SOLF0:USTF0",1725868084183,3.8786,128.93,128.9,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1725868084490,3.8786,128.93,128.91,9.71373847]
["bitfinex-derivatives","SOLF0:USTF0",1725868084790,3.8786,128.93,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725868085178,3.8786,128.93,128.9,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1725868085778,3.8789,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725868085979,8.34,128.93,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868086175,8.34,128.93,128.88,5.83443517]
["bitfinex-derivatives","SOLF0:USTF0",1725868086387,3.85552207,128.96,128.83,5.28984942]
["bitfinex-derivatives","SOLF0:USTF0",1725868086388,3.8795,128.9,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725868086789,8.34,128.92,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725868086991,3.8793,128.91,128.87,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1725868087187,4.65682346,128.98,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868087396,8.34,128.96,128.91,3.9661011]
["bitfinex-derivatives","SOLF0:USTF0",1725868087694,3.8785,128.94,128.9,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725868088084,3.8785,128.94,128.91,12.30416111]
["bitfinex-derivatives","SOLF0:USTF0",1725868088285,3.8782,128.95,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725868088494,12.26109349,128.98,128.92,12.18310618]
["bitfinex-derivatives","SOLF0:USTF0",1725868088895,8.34,128.98,128.92,12.18310618]
["bitfinex-derivatives","SOLF0:USTF0",1725868089395,12.2998124,128.98,128.92,12.18310618]
["bitfinex-derivatives","SOLF0:USTF0",1725868089595,3.8779,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725868091387,96.47577086,128.99,128.94,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725868091695,93.78057086,128.99,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868091886,93.78057086,128.99,128.94,3.96859806]
["bitfinex-derivatives","SOLF0:USTF0",1725868092285,3.8773,128.98,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725868095293,3.8773,128.98,128.95,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1725868095687,8.34,129.01,128.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868096797,3.8763,129.01,128.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725868097099,8.34,128.98,128.93,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725868097298,3.9616,129.03,128.92,3.78674121]
["bitfinex-derivatives","SOLF0:USTF0",1725868097299,3.8783,128.94,128.92,3.78674121]
["bitfinex-derivatives","SOLF0:USTF0",1725868097501,3.8783,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725868097796,8.34,128.94,128.89,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725868098001,3.8786,128.93,128.9,5.82899773]
["bitfinex-derivatives","SOLF0:USTF0",1725868098294,3.8786,128.93,128.89,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725868098508,3.8786,128.93,128.9,5.82890254]
["bitfinex-derivatives","SOLF0:USTF0",1725868098685,3.8786,128.93,128.89,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725868099496,12.2186,128.93,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725868100192,3.8789,128.92,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725868100606,3.8794,128.91,128.86,4.27895342]
["bitfinex-derivatives","SOLF0:USTF0",1725868100895,3.8794,128.91,128.87,5.83178037]
["bitfinex-derivatives","SOLF0:USTF0",1725868101097,3.8794,128.91,128.88,5.83178037]
["bitfinex-derivatives","SOLF0:USTF0",1725868101397,3.8794,128.91,128.87,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1725868101590,3.8794,128.91,128.88,5.83318049]
["bitfinex-derivatives","SOLF0:USTF0",1725868101897,12.2191,128.92,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868102202,3.8791,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868102795,3.8791,128.92,128.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1725868103296,3.8791,128.92,128.89,5.83451201]
["bitfinex-derivatives","SOLF0:USTF0",1725868103499,3.8791,128.92,128.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1725868103794,3.8791,128.92,128.89,5.8347276]
["bitfinex-derivatives","SOLF0:USTF0",1725868103994,3.8791,128.92,128.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1725868104201,3.8791,128.92,128.89,5.83472599]
["bitfinex-derivatives","SOLF0:USTF0",1725868104399,3.8791,128.92,128.88,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1725868104803,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868105101,3.8793,128.91,128.88,5.83379156]
["bitfinex-derivatives","SOLF0:USTF0",1725868105301,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868105495,3.8793,128.91,128.88,5.83384247]
["bitfinex-derivatives","SOLF0:USTF0",1725868105695,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868105995,3.8793,128.91,128.88,5.8336678]
["bitfinex-derivatives","SOLF0:USTF0",1725868106199,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868106500,3.8793,128.91,128.88,5.83370711]
["bitfinex-derivatives","SOLF0:USTF0",1725868106705,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868107000,3.8793,128.91,128.88,5.83370711]
["bitfinex-derivatives","SOLF0:USTF0",1725868107204,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868107403,3.8793,128.91,128.88,5.83429591]
["bitfinex-derivatives","SOLF0:USTF0",1725868107611,3.8793,128.91,128.87,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725868107901,3.8793,128.91,128.88,9.71435382]
["bitfinex-derivatives","SOLF0:USTF0",1725868108097,3.8793,128.91,128.89,5.83435382]
["bitfinex-derivatives","SOLF0:USTF0",1725868108299,3.8793,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868108500,3.8793,128.91,128.89,5.83373106]
["bitfinex-derivatives","SOLF0:USTF0",1725868108802,3.8793,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868109100,3.8793,128.91,128.89,5.83365244]
["bitfinex-derivatives","SOLF0:USTF0",1725868109296,3.8793,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868111292,8.34,128.92,128.85,4.28182045]
["bitfinex-derivatives","SOLF0:USTF0",1725868111501,8.34,128.9,128.86,5.8350173]
["bitfinex-derivatives","SOLF0:USTF0",1725868111703,3.989,128.96,128.87,5.8350173]
["bitfinex-derivatives","SOLF0:USTF0",1725868111704,3.86767427,128.89,128.87,5.8350173]
["bitfinex-derivatives","SOLF0:USTF0",1725868111897,8.34,128.88,128.83,3.85253888]
["bitfinex-derivatives","SOLF0:USTF0",1725868112093,8.34,128.87,128.83,3.85253888]
["bitfinex-derivatives","SOLF0:USTF0",1725868112303,3.989,128.96,128.83,7.73413888]
["bitfinex-derivatives","SOLF0:USTF0",1725868112502,3.8807,128.87,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725868112699,3.8807,128.87,128.83,7.67553775]
["bitfinex-derivatives","SOLF0:USTF0",1725868112914,3.8807,128.87,128.84,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725868113202,8.34,128.9,128.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868113401,8.34,128.9,128.85,3.85603166]
["bitfinex-derivatives","SOLF0:USTF0",1725868113795,3.8803,128.88,128.85,7.73673166]
["bitfinex-derivatives","SOLF0:USTF0",1725868115004,3.8801,128.89,128.85,7.73673166]
["bitfinex-derivatives","SOLF0:USTF0",1725868115398,3.989,128.96,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868115608,3.8798,128.9,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868115903,8.34,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868116202,8.34,128.91,128.86,3.92089511]
["bitfinex-derivatives","SOLF0:USTF0",1725868116591,8.34,128.91,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868117007,3.88,128.89,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868117212,3.88,128.89,128.85,12.17354844]
["bitfinex-derivatives","SOLF0:USTF0",1725868117803,12.2276826,128.9,128.85,7.71444844]
["bitfinex-derivatives","SOLF0:USTF0",1725868119309,8.34,128.9,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725868119507,8.34,128.9,128.85,3.83354844]
["bitfinex-derivatives","SOLF0:USTF0",1725868119812,3.8803,128.88,128.85,7.70093824]
["bitfinex-derivatives","SOLF0:USTF0",1725868120414,3.8803,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725868120809,3.8805,128.87,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868121016,8.34,128.87,128.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725868121315,8.34,128.87,128.83,3.82888995]
["bitfinex-derivatives","SOLF0:USTF0",1725868122413,3.8809,128.86,128.83,7.71048995]
["bitfinex-derivatives","SOLF0:USTF0",1725868123016,3.8811,128.85,128.82,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725868123213,8.34,128.86,128.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868123411,8.34,128.86,128.81,9.72620995]
["bitfinex-derivatives","SOLF0:USTF0",1725868123715,3.8813,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725868125301,3.8813,128.84,128.8,12.27797624]
["bitfinex-derivatives","SOLF0:USTF0",1725868125500,3.8813,128.84,128.81,5.84773514]
["bitfinex-derivatives","SOLF0:USTF0",1725868125719,3.8813,128.84,128.8,12.27797624]
["bitfinex-derivatives","SOLF0:USTF0",1725868126014,3.8818,128.83,128.8,7.82037624]
["bitfinex-derivatives","SOLF0:USTF0",1725868126723,12.2215,128.84,128.8,7.82037624]
["bitfinex-derivatives","SOLF0:USTF0",1725868127108,12.2215,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725868127313,3.8815,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725868128015,8.34,128.86,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725868128618,12.2208,128.86,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725868134329,3.8811,128.85,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725868135223,12.2214,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725868137936,3.8816,128.83,128.8,7.82037624]
["bitfinex-derivatives","SOLF0:USTF0",1725868138229,3.8816,128.83,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725868140730,3.90084042,128.88,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725868140931,8.34,128.85,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725868141240,12.21404787,128.85,128.79,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725868141726,3.8815,128.84,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725868142429,3.8817,128.83,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725868145334,8.34,128.84,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725868145639,98.56522675,128.98,128.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868145825,8.34,128.91,128.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868146025,1.3886,128.92,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868146026,9.7286,128.92,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868146629,3.8795,128.9,128.86,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725868148242,3.8793,128.91,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868148542,9.7286,128.92,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868148930,3.8795,128.9,128.86,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725868151242,3.8799,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868151940,3.8795,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868155944,3.8799,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868156741,3.8796,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725868157450,3.8796,128.9,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868167951,8.34,128.91,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725868168538,8.34,128.91,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725868169442,1.3999,128.93,128.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868169765,1.3423,128.96,128.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868170047,144.0,129.03,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725868170048,9.6965,128.99,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725868170246,13.49140106,128.99,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725868172344,2.6785,129.01,128.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868173153,2.6785,129.01,128.96,12.25492228]
["bitfinex-derivatives","SOLF0:USTF0",1725868173349,2.6785,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725868178351,1.3362,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725868178553,8.34,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725868178756,1.5341,129.04,128.97,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868179051,0.2,129.04,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868179255,0.2,129.04,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725868179650,0.2,129.04,128.99,3.8659621]
["bitfinex-derivatives","SOLF0:USTF0",1725868179849,0.2,129.04,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868180046,0.2,129.04,129.0,12.17326424]
["bitfinex-derivatives","SOLF0:USTF0",1725868180551,0.2,129.04,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725868182751,0.2,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725868187647,0.2,129.04,129.03,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725868189459,12.48480442,129.1,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868189656,0.2849734,129.09,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868190045,0.2849734,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868191463,0.2849734,129.09,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725868192154,0.2849734,129.09,129.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868192360,0.2849734,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868192763,0.2849734,129.09,129.05,12.14318626]
["bitfinex-derivatives","SOLF0:USTF0",1725868192957,0.2,129.1,129.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868193861,0.2,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725868194255,0.2,129.1,129.06,3.78845725]
["bitfinex-derivatives","SOLF0:USTF0",1725868194560,0.2,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725868196365,111.7529656,129.11,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725868196566,0.28495666,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725868197162,8.34,129.09,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725868197757,8.34,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725868197962,8.34,129.09,128.99,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725868198159,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868198369,8.34,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868199973,8.34,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725868202571,8.34,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725868202876,103.4129656,129.11,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725868203082,0.28495667,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725868203268,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868203468,103.4129656,129.11,129.01,3.9645105]
["bitfinex-derivatives","SOLF0:USTF0",1725868203469,8.34,129.06,129.01,3.9645105]
["bitfinex-derivatives","SOLF0:USTF0",1725868203766,8.34,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868203966,8.34,129.06,129.01,3.83040935]
["bitfinex-derivatives","SOLF0:USTF0",1725868204276,2.6938,129.09,128.99,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725868204469,8.62500351,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868204775,8.34,129.08,129.03,12.16149511]
["bitfinex-derivatives","SOLF0:USTF0",1725868205072,8.34,129.08,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725868205480,103.4129656,129.11,129.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868205774,0.28497305,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868205977,8.34,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868210179,8.34,129.07,128.99,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725868210488,8.34,129.02,128.97,13.58815583]
["bitfinex-derivatives","SOLF0:USTF0",1725868210672,12.29706569,129.02,128.97,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725868211162,12.29706569,129.02,128.97,13.50869668]
["bitfinex-derivatives","SOLF0:USTF0",1725868211365,3.8754,129.04,128.97,5.16869668]
["bitfinex-derivatives","SOLF0:USTF0",1725868211563,8.34,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868211975,8.34,129.03,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725868214076,12.2151,129.05,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725868214473,2.6978,129.06,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868214677,8.34,129.03,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725868215474,8.34,129.03,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868215679,11.0378,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868215869,2.6978,129.06,129.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868216775,3.8746,129.07,129.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868217180,8.34,129.08,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868217373,8.34,129.09,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868217681,8.34,129.09,129.04,12.29347789]
["bitfinex-derivatives","SOLF0:USTF0",1725868217682,0.28497467,129.08,129.04,12.29347789]
["bitfinex-derivatives","SOLF0:USTF0",1725868217975,8.34,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725868218379,93.84899208,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725868218567,8.34,129.11,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725868218878,8.34,129.15,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868219079,0.28486382,129.14,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868219581,0.28486382,129.14,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725868219979,8.62486382,129.14,129.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725868220284,3.8725,129.14,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725868220485,20.85,129.15,129.06,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725868220668,0.2848405,129.14,129.06,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725868221675,28.58256352,129.15,129.06,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725868221878,0.28483906,129.14,129.06,23.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725868222182,0.28483906,129.14,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725868222483,4.15713906,129.14,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725868222686,24.71046352,129.15,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725868223183,0.28483906,129.14,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725868223681,0.28483906,129.14,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725868223881,20.85,129.16,129.08,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868224086,0.28483902,129.15,129.08,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868224783,0.28483902,129.15,129.1,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868225089,20.85,129.18,129.1,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868225277,0.28481647,129.16,129.1,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868225873,0.28481647,129.16,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868226283,4.15661647,129.16,129.11,3.93878981]
["bitfinex-derivatives","SOLF0:USTF0",1725868226580,0.28482021,129.15,129.1,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868227284,0.28482021,129.15,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725868230280,0.28482021,129.15,129.11,3.84519737]
["bitfinex-derivatives","SOLF0:USTF0",1725868230484,0.28482021,129.15,129.07,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868230485,0.2,129.17,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868230685,0.2,129.17,129.13,24.77578186]
["bitfinex-derivatives","SOLF0:USTF0",1725868231385,0.2,129.17,129.13,3.92578186]
["bitfinex-derivatives","SOLF0:USTF0",1725868231591,0.2,129.17,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868232088,4.0715,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868234095,3.8702,129.21,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868234290,223.2,129.24,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868234291,0.28473944,129.2,129.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868234498,4.20217006,129.23,129.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868234692,4.20217006,129.23,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868234693,4.15483944,129.22,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868234884,0.28473944,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868235094,4.15493944,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868235286,0.28473944,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868235587,0.28473944,129.2,129.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868235786,3.8704,129.21,129.15,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868235983,0.28472328,129.2,129.17,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868236190,3.8704,129.21,129.17,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868238298,3.91743062,129.23,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868238299,20.85,129.19,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868238501,0.28473893,129.18,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868238795,3.871,129.19,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868238983,122.09929235,129.21,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868239183,0.28472627,129.2,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868239384,0.28472627,129.2,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868239594,20.85,129.19,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868240693,0.28474482,129.18,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868240995,0.28474482,129.18,129.12,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725868241299,3.8719,129.16,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868242000,3.8715,129.17,129.12,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725868242591,3.8715,129.17,129.13,24.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725868242897,3.8712,129.18,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868243490,101.24929235,129.21,129.14,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868243894,0.28469817,129.2,129.14,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868244101,3.871,129.19,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725868245098,101.24929235,129.21,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868245404,21.13471905,129.2,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868245596,0.28471905,129.19,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868245904,3.8716,129.17,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725868248791,20.85,129.2,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868248792,3.8718,129.16,129.12,28.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725868249004,3.8718,129.16,129.12,25.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725868249297,3.8713,129.18,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868251501,3.8713,129.18,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725868252002,3.872,129.16,129.12,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725868252200,20.85,129.2,129.12,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725868252496,122.09929235,129.21,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868252699,3.871,129.19,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725868255404,3.8713,129.18,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725868256005,3.8714,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868257400,3.8712,129.18,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868258597,122.09929235,129.21,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868258598,3.8714,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868258801,101.24929235,129.21,129.15,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725868259008,0.28473746,129.2,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868259304,3.8713,129.18,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868259511,3.8713,129.18,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725868259717,101.24929235,129.21,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868259903,3.8711,129.18,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868260307,101.24929235,129.21,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868260511,0.28472468,129.2,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868261220,3.8714,129.18,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868261611,101.24929235,129.21,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868262013,0.28472425,129.2,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868262618,3.8715,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868263020,101.24929235,129.21,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868263227,3.8717,129.16,129.13,24.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725868263520,20.85,129.2,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868263720,3.8716,129.17,129.13,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725868264121,3.8716,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725868265826,3.8713,129.18,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725868266028,8.33,129.2,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868266219,0.28472026,129.19,129.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868266519,0.28472026,129.19,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868266520,3.8716,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868270619,3.8717,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868270932,3.8717,129.16,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868273115,8.33,129.17,129.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725868273529,3.8719,129.16,129.12,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725868273727,3.8719,129.16,129.12,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1725868274228,3.8719,129.16,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725868274731,3.8715,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725868274926,1.389,129.2,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868275121,9.719,129.2,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868275428,0.28471897,129.19,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868275730,101.24929235,129.21,129.14,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868275930,0.28471501,129.2,129.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868276136,3.871,129.19,129.16,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725868278129,3.8706,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725868278337,3.8706,129.2,129.17,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725868278630,3.8706,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725868280521,3.8709,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868281639,3.8709,129.19,129.16,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725868282127,3.8709,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868283628,101.24929235,129.21,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868283829,3.8711,129.18,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868284227,8.33,129.21,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868284427,0.28469252,129.2,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868284628,3.871,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725868285031,3.871,129.19,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868285735,3.8706,129.2,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868286120,3.8703,129.21,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868286326,8.33,129.23,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868286526,0.2,129.24,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868286527,0.28468461,129.22,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868286732,3.8701,129.22,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868287231,3.8701,129.22,129.19,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725868287534,3.8702,129.21,129.19,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725868288127,3.8702,129.21,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725868288730,3.8702,129.21,129.18,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1725868289640,3.87,129.22,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725868290432,4.14564349,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725868290433,0.2,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725868290731,0.2,129.24,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868290931,0.2,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725868291126,0.2,129.24,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868291333,0.2,129.24,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868291540,0.2,129.24,129.23,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725868292140,0.2,129.24,129.22,7.75599626]
["bitfinex-derivatives","SOLF0:USTF0",1725868292734,0.2,129.24,129.22,16.08599626]
["bitfinex-derivatives","SOLF0:USTF0",1725868293140,0.2,129.24,129.22,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725868293839,0.2,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725868294847,0.2,129.24,129.22,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725868297946,4.0693,129.24,129.2,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725868298142,4.0693,129.24,129.2,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725868298446,4.0693,129.24,129.2,13.51465109]
["bitfinex-derivatives","SOLF0:USTF0",1725868298646,4.0693,129.24,129.2,17.38485109]
["bitfinex-derivatives","SOLF0:USTF0",1725868300050,4.0693,129.24,129.2,16.06225109]
["bitfinex-derivatives","SOLF0:USTF0",1725868300445,3.8697,129.23,129.2,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725868301550,8.53,129.24,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868301743,0.28462773,129.23,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868301948,0.2,129.24,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868302247,4.0695,129.24,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868303342,4.0695,129.24,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868304049,4.0695,129.24,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725868304851,4.0695,129.24,129.22,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868306054,223.0,129.36,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868306357,0.2845527,129.29,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868306657,3.867,129.32,129.28,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725868307152,3.81928867,129.33,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868307360,3.8674,129.31,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868308257,5.25731971,129.34,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868308459,8.33,129.33,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868308957,3.8674,129.31,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868310164,4.0675,129.3,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868310861,0.2,129.3,129.28,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725868311059,0.2,129.3,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868312547,0.2,129.3,129.29,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725868315967,0.2,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725868316162,0.2,129.3,129.29,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725868321163,3.8662,129.35,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868321368,8.33,129.33,129.24,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725868321565,3.8671,129.32,129.28,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725868321767,3.8671,129.32,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868321960,8.33,129.33,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868322271,0.28444646,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725868322466,8.33,129.34,129.28,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725868322660,0.28444739,129.33,129.28,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725868323169,3.8671,129.32,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868323355,8.33,129.35,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868323559,0.28444597,129.34,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868323760,0.28444597,129.33,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868323957,0.28444597,129.32,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868324160,8.33,129.36,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868324360,3.8666,129.33,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868324571,0.28444594,129.32,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868324773,3.8666,129.33,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868325074,3.8664,129.34,129.31,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725868325464,3.8664,129.34,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725868325666,3.8667,129.33,129.3,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725868328676,3.8664,129.34,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725868328879,3.8664,129.34,129.31,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725868329574,105.28158452,129.37,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868329775,105.28158452,129.37,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868330077,3.8659,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868330275,0.2,129.37,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868330574,3.8658,129.36,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868331377,4.0655,129.37,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868332175,0.2,129.37,129.34,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725868334182,0.2,129.37,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868334774,0.2,129.37,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725868335475,0.2,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868335670,0.2,129.37,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868335885,0.2,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868336093,0.2,129.37,129.31,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725868336094,0.2,129.37,129.35,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725868336277,0.2,129.37,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868337385,0.2,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868338975,0.2,129.37,129.35,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725868339981,0.2,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868340179,0.2,129.37,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868344483,0.2,129.37,129.36,16.09958555]
["bitfinex-derivatives","SOLF0:USTF0",1725868345186,0.2,129.37,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868346594,0.2,129.37,129.36,16.03298725]
["bitfinex-derivatives","SOLF0:USTF0",1725868346902,1.4889,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725868347083,1.4889,129.43,129.38,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725868347987,3.8644,129.41,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868348590,3.8644,129.41,129.38,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725868349096,9.8189,129.43,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868349300,0.28421678,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868349495,8.33,129.41,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868350498,9.7142,129.42,129.36,16.06399897]
["bitfinex-derivatives","SOLF0:USTF0",1725868350695,1.4889,129.43,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868350998,3.8644,129.41,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868351201,3.8644,129.41,129.37,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725868351494,3.8644,129.41,129.37,16.15533409]
["bitfinex-derivatives","SOLF0:USTF0",1725868351896,3.942635,129.41,129.31,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725868352100,8.33,129.41,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868352397,8.33,129.42,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868353701,3.8648,129.4,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868355100,3.865,129.39,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868357999,3.865,129.39,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868358295,3.8646,129.4,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868359299,3.8643,129.41,129.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868361099,3.8643,129.41,129.37,15.97746817]
["bitfinex-derivatives","SOLF0:USTF0",1725868361402,3.8643,129.41,129.37,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725868361604,3.8643,129.41,129.37,16.08574003]
["bitfinex-derivatives","SOLF0:USTF0",1725868362593,3.8649,129.39,129.37,3.89044003]
["bitfinex-derivatives","SOLF0:USTF0",1725868362807,9.8189,129.43,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868363000,9.8189,129.43,129.36,12.26916237]
["bitfinex-derivatives","SOLF0:USTF0",1725868363001,0.2842232,129.42,129.36,12.26916237]
["bitfinex-derivatives","SOLF0:USTF0",1725868363298,3.8647,129.4,129.36,16.13456237]
["bitfinex-derivatives","SOLF0:USTF0",1725868363695,9.8189,129.43,129.36,16.13456237]
["bitfinex-derivatives","SOLF0:USTF0",1725868363894,3.8647,129.4,129.36,16.13456237]
["bitfinex-derivatives","SOLF0:USTF0",1725868364693,9.8189,129.43,129.36,16.13456237]
["bitfinex-derivatives","SOLF0:USTF0",1725868364892,8.33,129.38,129.31,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725868365199,3.8656,129.37,129.31,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725868365400,3.8656,129.37,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868366301,3.8657,129.36,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868368100,3.8661,129.35,129.31,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725868368504,3.8663,129.34,129.31,13.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725868368706,3.8663,129.34,129.31,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1725868371007,3.8658,129.36,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725868371408,3.8658,129.36,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868371708,3.8658,129.36,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868372102,3.8658,129.36,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868372708,8.33,129.39,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868373406,9.6439,129.41,129.35,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725868373711,3.81217045,129.4,129.35,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725868374207,3.8649,129.39,129.35,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725868375309,3.8649,129.39,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868377109,8.33,129.4,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868377313,12.1947,129.4,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868378511,3.8647,129.4,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868379324,3.8647,129.4,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868380210,3.8647,129.4,129.36,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725868381105,3.8647,129.4,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725868383920,3.8649,129.39,129.36,3.79629638]
["bitfinex-derivatives","SOLF0:USTF0",1725868384118,3.8649,129.39,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868384416,3.8649,129.39,129.36,3.95964745]
["bitfinex-derivatives","SOLF0:USTF0",1725868384814,3.8649,129.39,129.36,16.15514745]
["bitfinex-derivatives","SOLF0:USTF0",1725868385013,3.8649,129.39,129.36,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725868385618,3.8649,129.39,129.36,16.1207359]
["bitfinex-derivatives","SOLF0:USTF0",1725868386216,3.8649,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725868386611,1.3142,129.46,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868386907,0.2,129.43,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725868387112,3.8644,129.41,129.36,3.9252359]
["bitfinex-derivatives","SOLF0:USTF0",1725868387312,3.8644,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868387521,0.2,129.43,129.37,12.25794243]
["bitfinex-derivatives","SOLF0:USTF0",1725868387522,8.33,129.42,129.37,12.25794243]
["bitfinex-derivatives","SOLF0:USTF0",1725868387823,3.8647,129.4,129.37,16.12324243]
["bitfinex-derivatives","SOLF0:USTF0",1725868388028,8.33,129.42,129.37,12.25794243]
["bitfinex-derivatives","SOLF0:USTF0",1725868389324,3.8645,129.4,129.37,16.12324243]
["bitfinex-derivatives","SOLF0:USTF0",1725868391712,3.8645,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868392526,3.8645,129.4,129.37,16.12324243]
["bitfinex-derivatives","SOLF0:USTF0",1725868393922,3.8649,129.39,129.36,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725868394429,3.8649,129.39,129.36,16.04204924]
["bitfinex-derivatives","SOLF0:USTF0",1725868396324,3.8646,129.4,129.37,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725868397530,3.8649,129.39,129.36,16.04204924]
["bitfinex-derivatives","SOLF0:USTF0",1725868397833,8.33,129.42,129.36,12.17644924]
["bitfinex-derivatives","SOLF0:USTF0",1725868398916,3.8647,129.4,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725868399116,8.33,129.42,129.36,12.17644924]
["bitfinex-derivatives","SOLF0:USTF0",1725868399620,3.8645,129.41,129.36,12.17644924]
["bitfinex-derivatives","SOLF0:USTF0",1725868400730,3.8646,129.4,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725868404132,3.8643,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868408927,12.1943,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868410535,3.8645,129.4,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725868411927,3.8645,129.4,129.37,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725868413840,3.8645,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868414643,3.8643,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725868414937,0.2,129.43,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868415138,0.2,129.43,129.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868415530,0.2,129.43,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725868416134,0.2,129.43,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725868418435,4.0637,129.43,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725868419944,12.3937,129.43,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725868420543,8.33,129.41,129.35,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725868420742,8.33,129.41,129.35,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725868421444,3.8647,129.4,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868421644,8.33,129.39,129.35,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725868421832,8.33,129.38,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868422547,8.33,129.38,129.34,3.95136563]
["bitfinex-derivatives","SOLF0:USTF0",1725868422746,12.1953,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868423449,3.865,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868423646,12.195,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868424149,3.8652,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868424353,5.16876364,129.41,129.34,7.81746563]
["bitfinex-derivatives","SOLF0:USTF0",1725868424648,8.33,129.38,129.34,7.81746563]
["bitfinex-derivatives","SOLF0:USTF0",1725868425145,3.8656,129.37,129.34,7.81746563]
["bitfinex-derivatives","SOLF0:USTF0",1725868425346,3.8656,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725868425848,3.8659,129.36,129.33,7.72988452]
["bitfinex-derivatives","SOLF0:USTF0",1725868427647,8.33,129.34,129.3,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725868428042,12.1965,129.34,129.3,8.97821585]
["bitfinex-derivatives","SOLF0:USTF0",1725868428244,12.1965,129.34,129.3,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725868428543,3.8665,129.34,129.31,3.9050087]
["bitfinex-derivatives","SOLF0:USTF0",1725868429846,8.33,129.36,129.31,3.9050087]
["bitfinex-derivatives","SOLF0:USTF0",1725868430046,8.33,129.34,129.31,3.9050087]
["bitfinex-derivatives","SOLF0:USTF0",1725868430245,8.33,129.34,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868430457,3.8665,129.34,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868430648,3.8665,129.34,129.31,3.80288663]
["bitfinex-derivatives","SOLF0:USTF0",1725868431742,8.33,129.37,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868432242,3.8659,129.36,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868434158,3.8659,129.36,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725868434959,3.8656,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868437057,8.33,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868437653,8.33,129.39,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725868437856,8.33,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725868438153,12.1953,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868438354,5.16876364,129.41,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868438550,8.33,129.4,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868438758,8.33,129.39,129.31,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725868438957,8.33,129.38,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868439360,8.33,129.37,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868439858,3.8662,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725868440062,3.8662,129.35,129.31,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725868440260,12.1962,129.35,129.31,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725868441163,12.1962,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725868441856,3.8664,129.34,129.31,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725868442056,8.33,129.34,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868442266,8.33,129.34,129.3,3.91330025]
["bitfinex-derivatives","SOLF0:USTF0",1725868442770,12.1965,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725868443760,8.33,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725868444459,12.1963,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725868447465,3.8669,129.32,129.26,151.20662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868447771,3.8669,129.32,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868448072,3.8669,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725868448371,3.8669,129.32,129.29,7.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1725868448873,3.867,129.32,129.29,3.88007849]
["bitfinex-derivatives","SOLF0:USTF0",1725868449073,3.867,129.32,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868449572,3.867,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868449773,3.867,129.32,129.29,7.79603922]
["bitfinex-derivatives","SOLF0:USTF0",1725868449975,3.867,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868450474,3.867,129.32,129.29,7.68461609]
["bitfinex-derivatives","SOLF0:USTF0",1725868450970,3.8667,129.33,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725868451174,8.33,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868451580,3.8665,129.34,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725868452273,3.8667,129.33,129.3,16.02224477]
["bitfinex-derivatives","SOLF0:USTF0",1725868452878,3.8665,129.34,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725868453979,5.24572582,129.41,129.3,12.15484477]
["bitfinex-derivatives","SOLF0:USTF0",1725868454581,12.1957,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868454781,8.33,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868455487,8.33,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868456083,12.1955,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868457173,3.8655,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868457484,12.1955,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868459585,3.8655,129.37,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868459785,12.1955,129.37,129.31,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725868460187,12.1955,129.37,129.33,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868462876,8.33,129.36,129.33,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868463082,8.33,129.36,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725868463289,8.33,129.35,129.26,151.20662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868463585,8.33,129.33,129.27,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725868463785,8.33,129.33,129.28,3.83371322]
["bitfinex-derivatives","SOLF0:USTF0",1725868463994,8.33,129.31,129.28,7.70161322]
["bitfinex-derivatives","SOLF0:USTF0",1725868464390,8.33,129.3,129.26,151.20662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868464594,12.1977,129.3,129.26,155.07502566]
["bitfinex-derivatives","SOLF0:USTF0",1725868465094,12.1977,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725868466799,12.1973,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725868467295,3.8673,129.31,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725868467486,8.33,129.32,129.26,151.20662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868467692,8.33,129.32,129.26,159.53662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868468993,8.33,129.33,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868469195,8.33,129.32,129.26,159.53662566]
["bitfinex-derivatives","SOLF0:USTF0",1725868469401,12.1971,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725868470095,3.8673,129.31,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725868472210,3.8676,129.3,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725868472691,8.33,129.29,129.26,155.07532566]
["bitfinex-derivatives","SOLF0:USTF0",1725868473296,8.33,129.29,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725868473597,8.33,129.28,129.22,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725868473800,3.8684,129.27,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725868474301,8.33,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725868474602,12.1982,129.28,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725868474803,3.8682,129.28,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725868475000,12.1982,129.28,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725868475305,3.8684,129.27,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725868477905,3.8688,129.26,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725868478293,1.302,129.32,129.18,140.90140813]
["bitfinex-derivatives","SOLF0:USTF0",1725868478494,12.1991,129.25,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725868478796,8.33,129.25,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725868479599,8.33,129.24,129.18,144.83609457]
["bitfinex-derivatives","SOLF0:USTF0",1725868479800,8.33,129.24,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868480406,8.33,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725868480407,12.1996,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725868480706,8.33,129.24,129.18,144.83609457]
["bitfinex-derivatives","SOLF0:USTF0",1725868480909,3.8699,129.22,129.19,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725868481700,3.8697,129.23,129.19,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725868481901,8.33,129.24,129.18,144.83609457]
["bitfinex-derivatives","SOLF0:USTF0",1725868482104,5.14187005,129.32,129.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868482304,5.14187005,129.32,129.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868482499,8.33,129.27,129.18,144.83609457]
["bitfinex-derivatives","SOLF0:USTF0",1725868482806,3.8692,129.25,129.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868483202,3.8692,129.25,129.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725868486004,3.8692,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868486900,3.8693,129.24,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868488313,12.22108615,129.25,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725868488504,8.33,129.24,129.18,144.83609457]
["bitfinex-derivatives","SOLF0:USTF0",1725868488814,3.8701,129.22,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868489007,8.33,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868489600,12.2002,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868490613,3.8702,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868491011,12.2,129.22,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725868491414,8.33,129.23,129.17,14.78045109]
["bitfinex-derivatives","SOLF0:USTF0",1725868491611,3.8703,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868492716,3.7928686,129.25,129.17,6.45045109]
["bitfinex-derivatives","SOLF0:USTF0",1725868492717,3.8701,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725868495011,12.2001,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725868495213,8.33,129.21,129.17,6.45045109]
["bitfinex-derivatives","SOLF0:USTF0",1725868496123,12.2003,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868496418,8.33,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725868497016,8.33,129.21,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725868499316,12.2002,129.21,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725868500817,3.871,129.19,129.16,9.07571165]
["bitfinex-derivatives","SOLF0:USTF0",1725868501014,8.33,129.2,129.16,5.20401165]
["bitfinex-derivatives","SOLF0:USTF0",1725868501213,8.33,129.22,129.16,5.20401165]
["bitfinex-derivatives","SOLF0:USTF0",1725868501413,3.8704,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868501718,8.33,129.22,129.16,13.53401165]
["bitfinex-derivatives","SOLF0:USTF0",1725868501920,3.8703,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725868502511,8.33,129.23,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868503126,3.8701,129.22,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725868503310,4.0158,129.24,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868503514,8.33,129.23,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868504517,12.1997,129.23,129.17,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868505025,12.1997,129.23,129.19,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725868505218,3.8694,129.24,129.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868505421,223.0,129.3,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868505422,8.33,129.25,129.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868505626,8.33,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868507421,12.1992,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868507722,8.33,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868507918,3.8693,129.24,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725868509119,12.1991,129.25,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725868514228,3.8688,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725868514429,12.1988,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725868515031,12.1988,129.26,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725868515332,8.33,129.29,129.23,12.14473461]
["bitfinex-derivatives","SOLF0:USTF0",1725868515527,8.33,129.29,129.23,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868516126,4.0313,129.33,129.21,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725868516127,12.3613,129.33,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868516330,10.9464,129.33,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868516537,12.1969,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725868516724,8.33,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725868517129,3.8674,129.31,129.27,7.70834666]
["bitfinex-derivatives","SOLF0:USTF0",1725868517428,3.8674,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725868517629,3.8674,129.31,129.25,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868517836,3.8674,129.31,129.25,12.27182357]
["bitfinex-derivatives","SOLF0:USTF0",1725868518245,12.197,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725868518829,3.867,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725868519146,12.197,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725868519433,3.867,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725868521837,8.33,129.34,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868522030,12.22198618,129.36,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868522345,3.8661,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725868522837,11.0668,129.38,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868523138,11.0668,129.38,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868523829,3.8656,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868525338,3.8656,129.37,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868525339,3.8658,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725868526327,3.8658,129.36,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725868527040,8.33,129.34,129.28,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1725868527627,8.33,129.32,129.28,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1725868527829,8.33,129.32,129.27,3.78857772]
["bitfinex-derivatives","SOLF0:USTF0",1725868528230,3.8671,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725868528945,3.8671,129.32,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725868529329,24.6567,129.33,129.27,3.8437718]
["bitfinex-derivatives","SOLF0:USTF0",1725868529536,3.8667,129.33,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868529734,3.8667,129.33,129.27,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868530444,3.8667,129.33,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868530840,1.2858,129.36,129.28,3.8403161]
["bitfinex-derivatives","SOLF0:USTF0",1725868531042,22.0758,129.36,129.27,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868531445,3.8663,129.34,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725868534247,3.8668,129.33,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725868535848,3.8668,129.33,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725868536550,3.8664,129.34,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725868536954,3.8664,129.34,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725868538551,3.8666,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725868538750,22.0758,129.36,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725868539953,3.8668,129.33,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725868541449,20.79,129.34,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725868541639,20.79,129.34,129.27,3.89602893]
["bitfinex-derivatives","SOLF0:USTF0",1725868541841,20.79,129.33,129.26,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725868542054,20.79,129.31,129.25,3.83112114]
["bitfinex-derivatives","SOLF0:USTF0",1725868542258,20.79,129.31,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868542458,20.79,129.31,129.23,24.70094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868542654,3.868,129.29,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725868542955,3.868,129.29,129.23,24.70094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868543151,20.79,129.31,129.23,24.70094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868543555,3.8681,129.28,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725868544249,20.79,129.31,129.23,24.70094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868544659,3.8678,129.29,129.23,24.70094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868545043,20.79,129.29,129.23,3.91094506]
["bitfinex-derivatives","SOLF0:USTF0",1725868545357,3.8686,129.27,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725868546451,3.8682,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725868546653,3.8682,129.28,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868546959,1.3161,129.3,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868547153,3.868,129.29,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725868547348,22.1996,129.31,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725868547952,3.8678,129.3,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725868548351,3.8678,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725868549150,3.8673,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725868551355,3.8673,129.31,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725868551757,3.867,129.32,129.26,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725868552056,3.867,129.32,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868552468,3.867,129.32,129.28,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725868552655,3.8673,129.31,129.28,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725868552851,3.8673,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725868560166,3.8675,129.3,129.27,16.04037404]
["bitfinex-derivatives","SOLF0:USTF0",1725868560368,8.33,129.32,129.27,12.17207404]
["bitfinex-derivatives","SOLF0:USTF0",1725868561365,3.8673,129.31,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725868563362,3.867,129.32,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868564273,3.867,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868564769,3.8672,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868565567,3.867,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868568963,3.8664,129.34,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868569158,2.7188,129.35,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868569767,9.6579,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868570064,9.6579,129.36,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868570569,3.8662,129.35,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725868571262,3.8658,129.36,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868572470,3.8658,129.36,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725868573468,3.8656,129.37,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868574173,3.8656,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868574471,3.8658,129.36,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868575372,3.8658,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868576967,3.8656,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868581274,3.8659,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868585973,3.866,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725868586176,3.94718055,129.39,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868586368,3.8655,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725868587775,3.8659,129.36,129.33,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725868589270,3.8659,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868590879,3.8659,129.36,129.33,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725868591088,3.866,129.35,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868591678,3.866,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725868591885,3.866,129.35,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868592581,3.91562085,129.4,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868592582,8.33,129.37,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868592974,3.8662,129.35,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868593885,3.8662,129.35,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725868594586,3.8659,129.36,129.33,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725868594786,8.33,129.39,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868594985,3.91562085,129.4,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868595191,3.8654,129.38,129.34,7.65795567]
["bitfinex-derivatives","SOLF0:USTF0",1725868595491,12.1500896,129.39,129.34,7.65795567]
["bitfinex-derivatives","SOLF0:USTF0",1725868595690,3.8653,129.38,129.34,7.65795567]
["bitfinex-derivatives","SOLF0:USTF0",1725868595985,12.1500896,129.39,129.34,7.65795567]
["bitfinex-derivatives","SOLF0:USTF0",1725868596180,12.1500896,129.39,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725868596693,3.8656,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725868600196,3.8656,129.37,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868600197,3.8657,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868601688,3.866,129.35,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868602494,3.8658,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725868603084,8.33,129.38,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725868603291,8.33,129.38,129.31,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1725868603693,3.8662,129.35,129.31,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1725868603890,8.33,129.36,129.28,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725868604095,8.33,129.35,129.29,5.75972018]
["bitfinex-derivatives","SOLF0:USTF0",1725868604289,8.33,129.34,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868604795,3.8671,129.32,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868605589,3.8671,129.32,129.29,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725868606000,3.8666,129.34,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868606199,8.33,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868607298,3.8662,129.35,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725868609703,3.8663,129.34,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868611200,3.8666,129.33,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868616010,3.8664,129.34,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868617902,3.8668,129.33,129.3,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725868618404,3.8668,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725868618606,3.8668,129.33,129.29,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725868619509,8.33,129.34,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725868619809,8.33,129.33,129.27,16.04027404]
["bitfinex-derivatives","SOLF0:USTF0",1725868620007,8.33,129.33,129.28,5.76033781]
["bitfinex-derivatives","SOLF0:USTF0",1725868620218,3.8674,129.31,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725868620508,4.0737,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868620707,3.8666,129.33,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868621708,3.8666,129.33,129.3,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725868622213,3.8665,129.34,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868622714,3.8666,129.33,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868624411,3.8665,129.34,129.31,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725868624717,8.33,129.38,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868624914,3.866,129.36,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868625103,3.96411291,129.39,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868625302,3.8656,129.37,129.33,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725868627013,8.33,129.38,129.32,3.8561801]
["bitfinex-derivatives","SOLF0:USTF0",1725868627210,8.33,129.38,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868627517,3.8659,129.36,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868627907,8.33,129.38,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868628610,8.33,129.38,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868628815,3.8659,129.36,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868629219,3.8659,129.36,129.33,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725868630105,8.33,129.37,129.31,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725868630727,3.8664,129.34,129.31,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725868631623,3.8666,129.33,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868631919,8.33,129.37,129.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868632920,3.8662,129.35,129.32,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725868637128,4.1013,129.42,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868637334,12.13384542,129.41,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868638011,3.8647,129.4,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868638732,3.8648,129.39,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868641323,3.8648,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868643820,3.8648,129.39,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868649533,3.8646,129.4,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868651034,3.77676362,129.41,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868651427,12.4313,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868652034,3.8648,129.4,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868656636,3.865,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868658138,3.865,129.39,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868659041,4.1013,129.42,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868659343,12.4313,129.42,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868660143,3.8648,129.4,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868662048,3.8649,129.39,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868668946,101.77548962,129.43,129.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725868668947,101.77548962,129.43,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868669345,101.77548962,129.43,129.33,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725868669346,0.2,129.43,129.39,12.17790659]
["bitfinex-derivatives","SOLF0:USTF0",1725868669548,0.2,129.43,129.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868670351,4.0637,129.43,129.4,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725868672548,4.0637,129.43,129.39,3.78913631]
["bitfinex-derivatives","SOLF0:USTF0",1725868672549,3.8639,129.42,129.39,15.98383631]
["bitfinex-derivatives","SOLF0:USTF0",1725868672757,3.8639,129.42,129.39,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725868673347,3.8639,129.42,129.39,16.01426868]
["bitfinex-derivatives","SOLF0:USTF0",1725868673649,4.0638,129.43,129.39,16.01426868]
["bitfinex-derivatives","SOLF0:USTF0",1725868678060,0.2,129.43,129.39,3.81956868]
["bitfinex-derivatives","SOLF0:USTF0",1725868678647,3.8641,129.42,129.39,3.81956868]
["bitfinex-derivatives","SOLF0:USTF0",1725868680056,3.8641,129.42,129.39,7.68436868]
["bitfinex-derivatives","SOLF0:USTF0",1725868682458,0.2,129.43,129.39,3.81956868]
["bitfinex-derivatives","SOLF0:USTF0",1725868682761,3.8643,129.41,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725868682962,3.8643,129.41,129.38,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1725868683147,3.8643,129.41,129.38,16.10687162]
["bitfinex-derivatives","SOLF0:USTF0",1725868684669,0.2,129.43,129.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868684670,3.864,129.42,129.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868685163,3.8639,129.42,129.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868685756,0.2,129.43,129.4,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868686365,0.2,129.43,129.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868687349,4.0636,129.43,129.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868693456,0.2,129.43,129.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868694964,0.2,129.43,129.42,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1725868706375,75.0,129.42,129.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868706572,75.0,129.42,129.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868707177,3.8644,129.41,129.38,3.89490258]
["bitfinex-derivatives","SOLF0:USTF0",1725868707481,3.8644,129.41,129.38,12.22490258]
["bitfinex-derivatives","SOLF0:USTF0",1725868709284,75.0,129.42,129.38,3.89490258]
["bitfinex-derivatives","SOLF0:USTF0",1725868709783,75.0,129.42,129.37,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725868710479,75.0,129.42,129.37,13.5210957]
["bitfinex-derivatives","SOLF0:USTF0",1725868710882,0.2,129.43,129.37,13.5210957]
["bitfinex-derivatives","SOLF0:USTF0",1725868711678,0.2,129.43,129.37,12.1575957]
["bitfinex-derivatives","SOLF0:USTF0",1725868711867,3.865,129.39,129.37,12.1575957]
["bitfinex-derivatives","SOLF0:USTF0",1725868715475,3.8654,129.37,129.36,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725868715789,8.33,129.41,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868715982,8.33,129.41,129.35,12.2426448]
["bitfinex-derivatives","SOLF0:USTF0",1725868716182,3.8653,129.38,129.35,12.2426448]
["bitfinex-derivatives","SOLF0:USTF0",1725868717288,3.8653,129.38,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868717979,3.8653,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868718184,4.3226,129.43,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868718185,8.33,129.36,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868718491,12.23706351,129.36,129.3,3.83592055]
["bitfinex-derivatives","SOLF0:USTF0",1725868718686,3.8671,129.32,129.3,3.83592055]
["bitfinex-derivatives","SOLF0:USTF0",1725868718877,12.23706351,129.36,129.3,3.83592055]
["bitfinex-derivatives","SOLF0:USTF0",1725868719484,3.8671,129.32,129.3,3.83592055]
["bitfinex-derivatives","SOLF0:USTF0",1725868720574,3.8672,129.31,129.3,3.83592055]
["bitfinex-derivatives","SOLF0:USTF0",1725868721795,3.8672,129.31,129.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868721991,3.8672,129.31,129.3,3.88209945]
["bitfinex-derivatives","SOLF0:USTF0",1725868722888,3.8676,129.3,129.28,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868724083,3.8676,129.3,129.26,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725868724281,3.8676,129.3,129.27,14.07896068]
["bitfinex-derivatives","SOLF0:USTF0",1725868724483,3.8681,129.28,129.26,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725868724783,8.33,129.32,129.26,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725868725183,3.8681,129.29,129.26,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725868725694,3.8681,129.29,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868725887,3.8681,129.28,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868727989,3.8681,129.28,129.26,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725868729807,223.0,129.39,129.27,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868730100,4.09430418,129.43,129.26,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725868730101,8.33,129.36,129.3,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868730307,3.8669,129.32,129.3,12.16915844]
["bitfinex-derivatives","SOLF0:USTF0",1725868730505,12.24691648,129.36,129.3,12.16915844]
["bitfinex-derivatives","SOLF0:USTF0",1725868730803,8.33,129.36,129.3,16.03665844]
["bitfinex-derivatives","SOLF0:USTF0",1725868731096,8.33,129.37,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868731601,3.8667,129.33,129.31,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868731803,3.8667,129.33,129.31,12.25658788]
["bitfinex-derivatives","SOLF0:USTF0",1725868732105,3.8665,129.34,129.31,12.25658788]
["bitfinex-derivatives","SOLF0:USTF0",1725868734799,3.8661,129.35,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868739597,8.33,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868739790,8.33,129.4,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868741408,3.8658,129.36,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868745899,3.8655,129.37,129.34,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725868746425,8.33,129.4,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868746606,0.2842927,129.39,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868747614,3.8657,129.37,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868748209,3.8657,129.36,129.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868751218,8.33,129.42,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868751415,0.28425452,129.41,129.35,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868751714,0.28425452,129.41,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868752311,3.865,129.39,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868753715,12.23410266,129.42,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868753919,0.28424417,129.41,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868754109,3.865,129.39,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868754542,3.90410266,129.42,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868754816,0.28424417,129.41,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868755019,12.23410266,129.42,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868755326,3.865,129.39,129.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868757515,3.8654,129.38,129.32,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725868757718,12.23410266,129.42,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868757913,0.28425837,129.41,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868758319,3.865,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868759220,3.8652,129.38,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868759716,3.8654,129.37,129.33,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868760621,3.8654,129.37,129.34,3.77251051]
["bitfinex-derivatives","SOLF0:USTF0",1725868761425,3.8654,129.37,129.34,15.96871051]
["bitfinex-derivatives","SOLF0:USTF0",1725868762528,3.8652,129.38,129.34,15.96871051]
["bitfinex-derivatives","SOLF0:USTF0",1725868766531,3.8652,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725868766924,3.8649,129.39,129.36,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725868767325,3.8649,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868768225,3.8649,129.39,129.35,7.67426864]
["bitfinex-derivatives","SOLF0:USTF0",1725868768636,3.8651,129.38,129.35,16.00426864]
["bitfinex-derivatives","SOLF0:USTF0",1725868769935,3.8649,129.39,129.35,16.00426864]
["bitfinex-derivatives","SOLF0:USTF0",1725868772337,3.8649,129.39,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725868773039,3.8649,129.39,129.36,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725868779631,3.8649,129.39,129.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725868779948,3.8649,129.39,129.35,16.00436864]
["bitfinex-derivatives","SOLF0:USTF0",1725868783065,3.8649,129.39,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725868788368,3.8649,129.39,129.35,16.00426864]
["bitfinex-derivatives","SOLF0:USTF0",1725868789861,3.8651,129.38,129.35,16.00426864]
["bitfinex-derivatives","SOLF0:USTF0",1725868794166,8.33,129.39,129.32,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725868794470,8.33,129.39,129.33,5.74719169]
["bitfinex-derivatives","SOLF0:USTF0",1725868794658,8.33,129.39,129.32,26.02628014]
["bitfinex-derivatives","SOLF0:USTF0",1725868794859,3.8657,129.37,129.33,9.61405227]
["bitfinex-derivatives","SOLF0:USTF0",1725868795067,3.8657,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868796079,3.8657,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725868796274,8.33,129.38,129.34,5.7477742]
["bitfinex-derivatives","SOLF0:USTF0",1725868796571,8.33,129.38,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868796765,3.8656,129.37,129.34,5.74781371]
["bitfinex-derivatives","SOLF0:USTF0",1725868796964,3.8656,129.37,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868797172,3.8656,129.37,129.34,5.74801825]
["bitfinex-derivatives","SOLF0:USTF0",1725868797471,3.8656,129.37,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868797676,3.8656,129.37,129.34,5.74797875]
["bitfinex-derivatives","SOLF0:USTF0",1725868797873,3.8656,129.37,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868798074,3.8656,129.37,129.34,5.74797875]
["bitfinex-derivatives","SOLF0:USTF0",1725868798273,3.8657,129.36,129.33,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725868798475,4.07952493,129.43,129.34,9.61515189]
["bitfinex-derivatives","SOLF0:USTF0",1725868798678,3.8656,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725868799378,3.866,129.35,129.32,17.69628014]
["bitfinex-derivatives","SOLF0:USTF0",1725868799573,3.866,129.35,129.33,5.74993113]
["bitfinex-derivatives","SOLF0:USTF0",1725868799770,3.866,129.35,129.32,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725868799988,3.866,129.35,129.33,5.74992646]
["bitfinex-derivatives","SOLF0:USTF0",1725868800176,3.866,129.35,129.32,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725868800375,4.07952493,129.43,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868800376,3.8663,129.34,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868800574,7.7279,129.42,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868800975,3.8666,129.33,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868808730,4.15102453,129.33,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868811590,4.15101373,129.33,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868814690,3.8666,129.33,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868819402,11.80702493,129.43,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868819654,0.56868354,129.42,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868819908,0.28433823,129.41,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868820895,3.866,129.36,129.32,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725868821097,3.866,129.36,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868821602,3.866,129.36,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725868821900,0.28434531,129.42,129.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868822244,0.2842974,129.41,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725868822389,0.2842974,129.41,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868822582,3.8653,129.38,129.35,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725868822884,0.28434531,129.42,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868823084,3.8657,129.37,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868823937,3.8651,129.39,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868824086,0.28434531,129.42,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868824289,0.2842904,129.41,129.35,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725868825097,3.8652,129.38,129.35,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725868825303,0.28434531,129.42,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868825510,0.28429284,129.41,129.35,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725868825897,0.28429284,129.41,129.35,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725868826096,0.28429284,129.41,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868826398,3.866,129.35,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868829205,3.85016653,129.36,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868829400,103.26858221,129.41,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868829599,0.2842933,129.4,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868829799,3.866,129.35,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868830008,3.93759119,129.36,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868830203,103.26858221,129.41,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868830407,3.8659,129.36,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868830605,103.26858221,129.41,129.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868830803,0.28427273,129.4,129.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725868831605,3.8654,129.37,129.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725868832492,3.8653,129.38,129.35,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725868832709,3.8653,129.38,129.35,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725868833008,3.8653,129.38,129.35,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1725868833211,3.8654,129.37,129.35,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1725868838019,3.8657,129.36,129.35,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1725868838906,3.8657,129.36,129.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725868839600,3.8655,129.37,129.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725868841019,3.8653,129.38,129.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725868841205,3.8653,129.38,129.35,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725868841528,103.26858221,129.41,129.35,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725868841712,3.865,129.39,129.35,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725868842312,3.865,129.39,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725868843117,107.13308221,129.41,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868843413,0.2,129.43,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868843713,3.93064896,129.42,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868844424,3.8646,129.4,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868844926,3.93064896,129.42,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868845107,3.8645,129.41,129.35,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725868845923,3.8645,129.41,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725868847521,0.2,129.43,129.35,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725868847919,0.2,129.43,129.36,5.73279381]
["bitfinex-derivatives","SOLF0:USTF0",1725868848118,0.2,129.43,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725868848414,0.2,129.43,129.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725868848624,0.2,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725868848918,3.81280817,129.49,129.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725868849130,4.14651249,129.48,129.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725868849336,0.2,129.5,129.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725868849546,223.0,129.6,129.41,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725868849785,0.28398358,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868850823,0.28398358,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868851067,0.28398358,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868851336,0.28398358,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868852326,0.28398358,129.55,129.52,14.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868852519,0.28398358,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868852914,4.14408358,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868853141,0.28396035,129.54,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868853440,3.8601,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868853621,3.89713594,129.58,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868853930,4.14425208,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868854227,3.8603,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868854426,3.89713594,129.58,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868854722,0.28395479,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868855122,4.14425479,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868855327,3.89713594,129.58,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868856332,3.8604,129.54,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868857131,3.8606,129.53,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868865737,3.8601,129.55,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868866329,3.89713594,129.58,129.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868866917,3.89713594,129.58,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868868324,3.86,129.55,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868868523,3.89713594,129.58,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868868829,3.89713594,129.58,129.53,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868869244,4.0598,129.56,129.53,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868869822,0.2,129.56,129.53,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725868871419,4.0598,129.56,129.53,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725868871630,0.2,129.56,129.53,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868872438,4.0599,129.56,129.53,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868872961,4.0599,129.56,129.53,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868873538,3.86,129.55,129.53,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868875038,4.0599,129.56,129.53,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868877347,4.0599,129.56,129.53,16.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725868877843,4.0599,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725868877844,0.2,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725868878837,3.79237027,129.59,129.53,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868878838,3.8587,129.6,129.53,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868879039,3.8587,129.6,129.54,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725868879345,1.3532,129.62,129.54,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725868879548,0.2,129.63,129.54,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725868880132,0.2,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725868880328,4.09545888,129.63,129.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868880530,0.28379667,129.62,129.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868880737,3.8583,129.61,129.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725868880942,2.98709667,129.61,129.53,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725868881138,2.98709667,129.61,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868881139,0.28379667,129.6,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868881443,6.64123514,129.61,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725868881444,3.8601,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725868881648,1.3073,129.61,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868881831,0.28385822,129.6,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868882240,4.15807897,129.6,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868882439,3.8597,129.57,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725868882845,3.8592,129.58,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868883742,3.8589,129.59,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868884243,3.8592,129.58,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868884449,0.2,129.63,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868884647,0.28383251,129.62,129.49,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725868885059,3.8595,129.57,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725868888459,3.8597,129.56,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725868889858,3.8597,129.56,129.54,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725868890060,3.8596,129.57,129.54,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725868890263,3.8596,129.57,129.54,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725868891966,3.8596,129.57,129.54,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725868893766,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725868894298,3.8593,129.58,129.55,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1725868894560,3.90695884,129.61,129.55,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1725868894561,3.859,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725868894774,3.859,129.59,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868894967,3.859,129.59,129.55,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725868895366,3.77730611,129.61,129.55,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725868895560,0.2,129.63,129.55,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725868895769,0.28379128,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868895962,3.8594,129.58,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868896370,3.87846672,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868896574,0.28379543,129.61,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868896872,3.87383341,129.6,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868897078,0.2,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868897257,0.28379543,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868897472,4.07114038,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868897663,0.28379543,129.61,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868897867,3.8594,129.58,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868898180,0.2,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868898372,0.283795,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868899082,4.1892048,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868899386,0.283795,129.61,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868899775,0.2,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868899973,0.28379459,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868900682,3.8594,129.58,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868903272,3.8594,129.57,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868903581,4.15444945,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868903764,3.8593,129.58,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868903968,4.15444945,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868904170,0.28380048,129.62,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868904880,3.8593,129.58,129.55,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1725868906282,4.15444945,129.63,129.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725868906670,0.28380066,129.62,129.54,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725868906896,3.86,129.55,129.54,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725868907484,3.86,129.55,129.54,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725868907791,3.8608,129.53,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868908286,3.861,129.52,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868908491,3.79931433,129.56,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868908678,0.28391848,129.55,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868908877,3.8612,129.51,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868909369,3.8611,129.52,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868911489,3.861,129.52,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868911799,3.88305472,129.55,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868912081,3.8612,129.51,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868913227,27.37444945,129.63,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868913386,0.2838939,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868913887,0.2838939,129.62,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868914674,3.8595,129.57,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868914870,4.15444945,129.63,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868915083,0.28383861,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868915389,3.8595,129.57,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868915905,3.8595,129.57,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868916280,3.8593,129.58,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868916795,4.15444945,129.63,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868916995,0.28382606,129.62,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868917785,3.8596,129.57,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868918701,3.8598,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868919884,3.8598,129.56,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868920295,3.8602,129.55,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868920479,3.8602,129.55,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868921200,3.88494671,129.56,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868921409,7.7161,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868921584,0.28390343,129.61,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868922290,3.8608,129.53,129.5,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725868922596,7.7161,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868922813,3.8602,129.55,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868923001,7.7161,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868923193,0.28389356,129.61,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868923630,0.28389356,129.6,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868923907,4.15444945,129.63,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725868923908,3.86,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725868924499,3.86,129.56,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868924500,4.15444945,129.63,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725868924819,0.28383134,129.62,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725868926294,0.28383134,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868926900,0.28383134,129.62,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868927110,3.8599,129.56,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868927703,3.8586,129.6,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868927896,0.28385724,129.59,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868928080,4.15444945,129.63,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868928081,0.28385724,129.58,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868928283,4.15444945,129.63,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868928502,0.28385728,129.62,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725868930003,0.28385728,129.62,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868930587,3.861,129.52,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868931696,3.8612,129.51,129.5,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725868934206,3.8616,129.5,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725868934688,3.862,129.49,129.46,133.40615847]
["bitfinex-derivatives","SOLF0:USTF0",1725868934892,3.862,129.49,129.46,134.79925847]
["bitfinex-derivatives","SOLF0:USTF0",1725868935400,3.8616,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725868935633,3.8616,129.5,129.47,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1725868936059,3.862,129.49,129.47,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725868936599,3.8621,129.48,129.47,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725868936909,3.84811345,129.53,129.38,22.12782357]
["bitfinex-derivatives","SOLF0:USTF0",1725868937112,30.9392,129.57,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725868937113,3.8629,129.46,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725868937295,30.9392,129.57,129.43,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725868937516,0.28402569,129.56,129.43,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725868937822,3.8614,129.51,129.44,7.11993439]
["bitfinex-derivatives","SOLF0:USTF0",1725868938055,223.0,129.61,129.45,5.72945053]
["bitfinex-derivatives","SOLF0:USTF0",1725868938225,0.2839532,129.6,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725868938407,0.2839532,129.59,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868938601,0.2839532,129.58,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868938807,3.8606,129.54,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725868939401,3.8601,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725868939618,3.94963389,129.56,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868939810,0.28393173,129.55,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868940005,4.09795753,129.54,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868940211,7.7163,129.62,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868940513,3.8611,129.52,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868941016,3.93881615,129.54,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868941312,8.0641268,129.61,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868941507,0.28394088,129.6,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868943203,3.8611,129.52,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868944616,0.2,129.63,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868944807,0.28388613,129.62,129.5,3.8067717]
["bitfinex-derivatives","SOLF0:USTF0",1725868945311,4.21622373,129.62,129.49,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725868945510,0.28388613,129.61,129.49,7.88370101]
["bitfinex-derivatives","SOLF0:USTF0",1725868945711,0.2,129.63,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725868945712,3.8593,129.58,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725868946061,3.8593,129.58,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868946717,3.8595,129.57,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868946919,3.98281759,129.63,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868947106,0.28383867,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868947773,3.98281759,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868947932,0.28384369,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868948119,3.8586,129.6,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868948302,0.28384369,129.59,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868948708,3.8586,129.6,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868948915,4.14273011,129.59,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868949115,3.8589,129.59,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868949815,3.8592,129.58,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868950622,3.8597,129.57,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868950820,3.98281759,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868951009,0.28385248,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868951701,0.28385248,129.62,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868951906,0.28384615,129.61,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868952105,0.28384615,129.6,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868952306,0.28384615,129.59,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868952514,3.98281759,129.63,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868952721,3.98281759,129.63,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725868952722,3.8588,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725868953031,0.28383818,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725868953275,0.28383818,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725868953473,3.98281759,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868953474,0.28380857,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868953606,0.28380755,129.61,129.56,3.93206038]
["bitfinex-derivatives","SOLF0:USTF0",1725868953920,0.2,129.63,129.56,3.93206038]
["bitfinex-derivatives","SOLF0:USTF0",1725868954154,0.2838033,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868954427,3.8591,129.59,129.55,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725868954818,3.8591,129.59,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868955504,3.8592,129.58,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868955710,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868955935,0.28383244,129.62,129.55,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725868956115,0.28383244,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868956422,3.8584,129.61,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725868956613,0.28383244,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725868956927,0.28383244,129.6,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868957323,0.28383313,129.59,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868957515,3.8591,129.59,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868958039,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868958223,0.2838272,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868960082,0.28383668,129.61,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868960240,3.8586,129.6,129.55,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725868960409,0.28383668,129.59,129.55,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725868961315,3.8592,129.58,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868961924,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868962137,0.28383852,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868962326,3.8594,129.58,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868963422,3.8595,129.57,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868964528,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868964721,0.28383766,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868964915,3.8584,129.61,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725868965121,0.28383766,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725868965337,0.28383766,129.6,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868965530,3.8584,129.61,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725868965715,0.28382315,129.6,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868965932,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868966122,0.28382336,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868967421,3.8586,129.6,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725868967623,0.28382336,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725868967824,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868968130,0.28383462,129.62,129.55,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725868968436,0.2,129.63,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868968627,0.28383461,129.62,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868969020,3.8597,129.57,129.55,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725868969523,0.2,129.63,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868969725,0.28385589,129.62,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868970245,3.86,129.56,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868971326,0.2,129.63,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868971629,0.2838345,129.62,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868971931,3.8587,129.6,129.55,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1725868972135,0.2838345,129.59,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868972437,3.8593,129.58,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868972738,0.2,129.63,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868972939,0.28385483,129.62,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868974233,3.859,129.59,129.55,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725868975158,0.2,129.63,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868975332,0.28381493,129.62,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868976218,3.8594,129.58,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868977442,0.2,129.63,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868977616,0.28384929,129.62,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868978031,3.8592,129.58,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868979748,3.8595,129.57,129.55,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725868979920,0.2,129.63,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868980131,0.28387858,129.62,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868980771,0.2,129.63,129.54,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725868980772,0.28386643,129.61,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868980938,3.8591,129.59,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868981137,0.28386643,129.58,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868981347,0.2,129.63,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868981634,3.8591,129.59,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868981844,0.28386395,129.58,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868982831,0.28386395,129.58,129.55,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725868983024,0.2,129.63,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868983228,0.28380707,129.62,129.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725868983741,0.28380707,129.62,129.56,3.87537919]
["bitfinex-derivatives","SOLF0:USTF0",1725868984127,4.14190707,129.62,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868984327,0.28380707,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868984818,3.8581,129.62,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868984940,0.28380937,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868985135,0.28381027,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868985447,3.8581,129.62,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868985640,0.28380748,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868986240,0.28380748,129.61,129.56,7.73507919]
["bitfinex-derivatives","SOLF0:USTF0",1725868986241,3.8588,129.6,129.56,7.73507919]
["bitfinex-derivatives","SOLF0:USTF0",1725868986440,0.2,129.63,129.56,7.73507919]
["bitfinex-derivatives","SOLF0:USTF0",1725868986744,0.28381026,129.62,129.56,3.87537919]
["bitfinex-derivatives","SOLF0:USTF0",1725868987444,3.8584,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868987645,0.28381026,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868988140,3.8584,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725868989055,0.2,129.63,129.45,3.8913796]
["bitfinex-derivatives","SOLF0:USTF0",1725868989056,0.2838334,129.6,129.45,3.8913796]
["bitfinex-derivatives","SOLF0:USTF0",1725868989254,0.2838733,129.59,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868989479,3.859,129.59,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868989735,4.05200254,129.63,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725868990036,4.05200254,129.63,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868990037,0.28381916,129.62,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868991143,0.28381916,129.62,129.52,5.71712004]
["bitfinex-derivatives","SOLF0:USTF0",1725868991332,3.8588,129.6,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868991534,4.05200254,129.63,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725868991844,0.28380981,129.62,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868992042,0.28380981,129.62,129.52,5.71697673]
["bitfinex-derivatives","SOLF0:USTF0",1725868992229,0.28380981,129.62,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868992444,0.28380981,129.62,129.52,5.71697673]
["bitfinex-derivatives","SOLF0:USTF0",1725868992647,0.28380981,129.62,129.51,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725868992830,3.8586,129.6,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725868993043,3.8586,129.6,129.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725868993361,4.05200254,129.63,129.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725868993584,0.28381315,129.62,129.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725868993937,3.8593,129.58,129.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725868994134,4.05200254,129.63,129.56,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725868994336,0.28384448,129.62,129.56,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725868994545,3.8594,129.57,129.56,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725868997061,4.05200254,129.63,129.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725868997062,3.8604,129.54,129.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725868997346,4.05200254,129.63,129.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725868997573,0.57240287,129.62,129.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725868997753,3.8609,129.52,129.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725868997997,3.87838169,129.52,129.47,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725868998153,0.28395912,129.51,129.45,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725868998349,3.8623,129.48,129.45,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725868999036,3.8624,129.47,129.45,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725869001548,3.82466184,129.51,129.42,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725869001768,0.28408446,129.5,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869001950,0.28408446,129.49,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002152,36.13199338,129.6,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002153,0.28408446,129.48,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002346,7.7173,129.6,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002542,0.28404751,129.59,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002747,0.28404751,129.58,129.42,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725869002945,0.28404751,129.57,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869003145,3.8624,129.48,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869005161,3.8627,129.47,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869009261,3.8627,129.46,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869010556,1.7389,129.46,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869010753,3.8625,129.47,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869012065,3.8627,129.46,129.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725869013835,0.2895,129.55,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869014149,0.28408657,129.54,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869014301,3.8632,129.45,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869015865,3.76998821,129.48,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869016051,0.2895,129.55,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869016262,0.28404895,129.54,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869016462,3.8626,129.47,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725869016960,3.8623,129.48,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725869018772,3.8375301,129.54,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869018971,0.28402213,129.53,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869019170,0.28402213,129.52,129.42,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725869019358,3.8619,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725869019553,3.8619,129.49,129.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725869020468,3.8622,129.48,129.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725869021062,0.2895,129.55,129.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725869021368,0.28401337,129.54,129.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725869021576,4.20712588,129.54,129.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725869021761,3.8618,129.5,129.46,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1725869022222,3.8618,129.5,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869022768,20.76,129.53,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869022967,0.28401468,129.52,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869023170,0.28401468,129.51,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869023376,24.62909914,129.53,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869023377,3.8617,129.5,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869023883,3.8621,129.49,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869025883,3.8616,129.5,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869026882,3.8616,129.5,129.47,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725869027378,3.8613,129.51,129.47,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725869027579,24.62909914,129.53,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725869027775,24.62909914,129.53,129.47,5.27530745]
["bitfinex-derivatives","SOLF0:USTF0",1725869027776,20.76,129.51,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869028184,8.31,129.49,129.47,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725869028373,8.31,129.48,129.32,790.19389988]
["bitfinex-derivatives","SOLF0:USTF0",1725869028587,12.23667344,129.47,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725869028883,3.8629,129.46,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725869029600,3.8624,129.47,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725869029885,1.36,129.52,129.41,12.12085631]
["bitfinex-derivatives","SOLF0:USTF0",1725869029886,8.31,129.48,129.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725869030096,20.77,129.49,129.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725869030281,4.1464815,129.48,129.43,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725869030478,3.8624,129.48,129.43,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725869030689,20.77,129.51,129.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725869030885,3.862,129.49,129.44,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725869033683,3.862,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725869033898,3.8616,129.5,129.44,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725869034697,3.8616,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725869036085,3.8616,129.5,129.46,24.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725869037691,1.3456,129.56,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869037692,3.8613,129.51,129.46,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869039490,3.8613,129.51,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725869040292,3.861,129.52,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725869042901,3.7864075,129.57,129.49,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869043234,22.0858,129.6,129.51,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869043391,3.8598,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725869043896,3.8596,129.57,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725869044501,3.88713388,129.59,129.5,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725869044502,20.77,129.61,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869044717,0.28382917,129.6,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869044913,0.28383276,129.59,129.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869045132,3.8592,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725869046443,4.13870743,129.63,129.56,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869046622,0.28378831,129.62,129.57,3.87846838]
["bitfinex-derivatives","SOLF0:USTF0",1725869046814,0.28378831,129.62,129.56,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725869047005,0.28378831,129.62,129.56,3.85954713]
["bitfinex-derivatives","SOLF0:USTF0",1725869048514,4.14188831,129.62,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869048705,0.28378831,129.61,129.56,3.85954713]
["bitfinex-derivatives","SOLF0:USTF0",1725869049006,3.8583,129.61,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869049403,20.97,129.63,129.56,3.85954713]
["bitfinex-derivatives","SOLF0:USTF0",1725869049725,4.14197572,129.62,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869049939,0.28377572,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869050323,0.28377572,129.61,129.55,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725869050707,3.8586,129.6,129.55,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725869050900,24.6286,129.6,129.55,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725869051412,20.77,129.6,129.55,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725869051806,3.8589,129.59,129.55,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725869052003,20.77,129.6,129.55,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725869052204,20.77,129.59,129.55,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725869052503,3.8594,129.58,129.55,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725869055910,3.8589,129.59,129.55,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725869058013,3.8592,129.58,129.55,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725869059011,20.77,129.59,129.55,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725869059218,3.8589,129.59,129.55,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725869059755,3.8592,129.58,129.55,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725869061425,3.8595,129.57,129.52,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725869061806,20.77,129.58,129.52,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725869062117,8.31,129.57,129.52,14.9310191]
["bitfinex-derivatives","SOLF0:USTF0",1725869062311,12.1695,129.57,129.52,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725869062623,12.1695,129.57,129.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725869062828,12.1695,129.57,129.53,5.23811094]
["bitfinex-derivatives","SOLF0:USTF0",1725869063117,12.1695,129.57,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725869064011,8.31,129.57,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869064267,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869064620,3.8593,129.58,129.55,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1725869065709,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869067023,8.31,129.6,129.53,13.54811094]
["bitfinex-derivatives","SOLF0:USTF0",1725869068221,3.8593,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869069832,3.96792959,129.63,129.57,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869070026,8.59377256,129.62,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869070211,3.8587,129.6,129.56,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725869070619,3.8587,129.6,129.53,5.23811094]
["bitfinex-derivatives","SOLF0:USTF0",1725869070620,8.31,129.6,129.53,5.23811094]
["bitfinex-derivatives","SOLF0:USTF0",1725869070935,3.859,129.59,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725869071232,3.859,129.59,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869071915,3.8592,129.58,129.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869072176,3.8592,129.58,129.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725869072338,12.1692,129.58,129.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725869072724,12.1692,129.58,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725869073340,3.8592,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869073719,8.31,129.59,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869073918,12.169,129.59,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869075115,12.169,129.59,129.53,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725869075116,3.96792959,129.63,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869075325,8.59379349,129.62,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869075540,0.28379349,129.61,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869076216,8.31,129.62,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869076433,0.28378168,129.61,129.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869076821,0.28378168,129.61,129.57,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725869077448,0.2,129.63,129.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869077637,0.28375375,129.62,129.59,12.19704709]
["bitfinex-derivatives","SOLF0:USTF0",1725869077826,0.28375375,129.62,129.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725869078027,0.28375375,129.62,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869079238,8.59375375,129.62,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869079440,8.31,129.62,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869079832,3.8583,129.61,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869080040,8.31,129.62,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869080283,0.2,129.63,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869080430,0.28376508,129.62,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869082134,0.28376508,129.62,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725869082935,95.48265787,129.7,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725869083262,20.76,129.65,129.58,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725869083443,95.48265787,129.7,129.56,3.9022779]
["bitfinex-derivatives","SOLF0:USTF0",1725869083444,20.76,129.63,129.56,3.9022779]
["bitfinex-derivatives","SOLF0:USTF0",1725869083666,20.76,129.63,129.54,23.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725869083667,0.28375347,129.62,129.54,23.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725869083944,0.28375347,129.62,129.54,27.36987396]
["bitfinex-derivatives","SOLF0:USTF0",1725869084214,3.8587,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869084943,24.53449258,129.63,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869085135,0.28378182,129.62,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869085342,4.14198182,129.62,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869085537,0.28378182,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869087145,0.28378182,129.61,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869087400,24.52503636,129.63,129.54,6.60987396]
["bitfinex-derivatives","SOLF0:USTF0",1725869087641,24.52503636,129.63,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869087642,3.8583,129.61,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869087857,24.52503636,129.63,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869088056,0.28377007,129.62,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869088393,3.8586,129.6,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869088542,20.76,129.63,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869088855,3.8585,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869089343,20.76,129.63,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869089550,20.76,129.63,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869089551,0.28379818,129.62,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869089950,3.8593,129.58,129.54,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725869090250,20.76,129.61,129.54,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725869090452,0.283807,129.6,129.54,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725869091239,3.8589,129.59,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869092487,3.8587,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869093468,3.8589,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869093652,3.9242001,129.62,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869093850,0.28380912,129.61,129.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725869094059,3.8589,129.59,129.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725869094267,3.8589,129.59,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869094747,3.8587,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869095148,3.8586,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869095548,20.76,129.63,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869095748,3.8584,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869095946,3.8584,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869096625,0.28380008,129.6,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869097151,3.8584,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869100261,0.7362,129.69,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869100547,8.3,129.67,129.54,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725869100785,3.8574,129.64,129.6,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725869100948,0.28374439,129.63,129.6,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725869101257,0.7362,129.69,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869101258,12.157,129.66,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869101546,0.2837363,129.65,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869101960,4.1409363,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869102150,0.2837363,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869102348,43.12969628,129.75,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869102566,0.28370198,129.71,129.64,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725869102772,0.28370198,129.7,129.64,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725869102968,4.13800198,129.75,129.64,5.09221458]
["bitfinex-derivatives","SOLF0:USTF0",1725869103183,8.58360621,129.74,129.64,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725869103467,0.28360621,129.73,129.64,5.18175734]
["bitfinex-derivatives","SOLF0:USTF0",1725869103781,0.28360621,129.73,129.68,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725869103983,8.58360621,129.75,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725869104265,0.28360621,129.74,129.64,5.18175734]
["bitfinex-derivatives","SOLF0:USTF0",1725869104459,0.28360621,129.75,129.64,5.18175734]
["bitfinex-derivatives","SOLF0:USTF0",1725869104662,0.28360621,129.74,129.64,5.18175734]
["bitfinex-derivatives","SOLF0:USTF0",1725869104900,0.283552,129.73,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725869105077,0.2835585,129.72,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869105356,0.2835585,129.72,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869106160,0.2835585,129.72,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869108358,0.2835585,129.72,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869108567,0.28356979,129.71,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869108952,0.2835585,129.72,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869109151,0.28358106,129.7,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869109349,3.8563,129.68,129.51,356.76746572]
["bitfinex-derivatives","SOLF0:USTF0",1725869109544,3.89549548,129.7,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869109785,0.28362988,129.69,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869109952,7.7840826,129.7,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725869110152,0.28362971,129.69,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725869110546,0.28362971,129.68,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725869110766,3.8556,129.7,129.65,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869111063,0.28362957,129.69,129.65,24.607]
["bitfinex-derivatives","SOLF0:USTF0",1725869111707,0.28362948,129.68,129.65,24.607]
["bitfinex-derivatives","SOLF0:USTF0",1725869111860,3.8556,129.7,129.65,24.607]
["bitfinex-derivatives","SOLF0:USTF0",1725869112158,0.28362602,129.69,129.65,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869112398,0.28362602,129.68,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869112680,20.75,129.7,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869112870,0.28363671,129.69,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869113087,1.0188,129.71,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869113265,3.8564,129.68,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869114560,3.856,129.69,129.63,24.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725869114761,0.28363399,129.68,129.65,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869115549,0.28363399,129.68,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725869115550,0.28363399,129.68,129.63,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869115757,21.03364636,129.67,129.6,3.78577864]
["bitfinex-derivatives","SOLF0:USTF0",1725869115963,0.28364636,129.66,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869116291,0.28364636,129.66,129.56,3.90153989]
["bitfinex-derivatives","SOLF0:USTF0",1725869116292,20.75,129.65,129.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869116465,20.75,129.65,129.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725869116466,24.66041492,129.65,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869116662,0.28372713,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869116854,3.8582,129.62,129.57,24.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725869117107,3.91041492,129.65,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869117278,0.28372861,129.64,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869117449,3.92736506,129.64,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869117658,0.28372861,129.63,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869117866,4.16168314,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869118077,3.8583,129.61,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869118473,24.59205469,129.62,129.55,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725869118770,3.8591,129.59,129.55,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725869118965,3.88490288,129.61,129.55,23.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725869119159,20.75,129.64,129.55,27.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725869119372,0.28375652,129.63,129.55,27.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725869119672,3.8585,129.61,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725869119980,3.89957163,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869120272,20.75,129.65,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869120273,0.28374326,129.63,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869120479,20.75,129.66,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869120764,0.28374052,129.65,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869121051,0.28374052,129.65,129.55,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725869121052,20.75,129.68,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869121206,110.34612863,129.69,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869121207,20.75,129.66,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869121467,0.28373204,129.65,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869121762,21.03373204,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869122066,20.75,129.62,129.55,23.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725869122292,0.28373204,129.61,129.55,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725869122475,3.8589,129.59,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725869122768,20.75,129.61,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869122969,0.28379982,129.6,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869123269,0.28379982,129.6,129.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725869123471,20.75,129.59,129.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725869123663,3.8595,129.57,129.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725869124366,3.8595,129.57,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869124559,20.75,129.61,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869124560,3.8592,129.58,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869124787,3.8592,129.58,129.53,24.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725869125164,3.82759087,129.62,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869125465,20.75,129.6,129.53,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869125970,3.8592,129.58,129.53,24.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725869126759,3.8592,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725869127263,3.8592,129.58,129.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725869128364,20.75,129.6,129.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725869128594,20.75,129.54,129.49,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725869128766,20.75,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869128767,21.03394465,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869129030,3.862,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869129577,3.8616,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869129785,7.7162,129.62,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869129970,20.75,129.56,129.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1725869130176,4.16368288,129.55,129.48,27.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725869130362,0.28397795,129.54,129.48,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725869130871,0.28397795,129.53,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725869131270,25.98,129.57,129.48,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725869131577,3.8602,129.55,129.5,29.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725869131976,3.8602,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725869132178,25.98,129.6,129.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869132368,0.28387226,129.59,129.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869132582,0.28387226,129.58,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725869132801,29.87515885,129.62,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725869133141,0.28384315,129.61,129.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869133321,0.56768265,129.61,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725869133473,0.2838395,129.6,129.54,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725869133904,26.2638395,129.6,129.5,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869134088,0.2838395,129.59,129.5,29.76521901]
["bitfinex-derivatives","SOLF0:USTF0",1725869134501,0.2838395,129.59,129.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869134798,0.28384315,129.61,129.54,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725869135111,0.28383222,129.6,129.54,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725869135478,0.28383222,129.59,129.54,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725869135675,25.98,129.64,129.54,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725869135988,0.28383133,129.63,129.54,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725869136395,3.8588,129.6,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869136586,0.28383133,129.59,129.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725869136774,3.8588,129.6,129.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725869136775,3.8588,129.6,129.55,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725869136971,3.8588,129.6,129.55,31.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725869137215,29.87644675,129.64,129.55,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725869137586,0.2838068,129.63,129.55,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725869137777,3.8589,129.59,129.55,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725869138976,3.8587,129.6,129.55,31.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725869139381,29.87644675,129.64,129.55,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725869139574,0.28378751,129.63,129.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869139883,3.94750749,129.65,129.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869140073,0.283711,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869140307,111.36682863,129.69,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869140482,0.28370272,129.68,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869140678,3.8571,129.65,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869141771,3.8574,129.64,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869141999,110.34612863,129.69,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869142182,0.28369786,129.68,129.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869142384,3.857,129.66,129.61,31.198]
["bitfinex-derivatives","SOLF0:USTF0",1725869144186,3.8565,129.67,129.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869144388,226.79118083,129.72,129.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869144579,0.28366012,129.71,129.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869144887,3.8564,129.68,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725869145080,0.28366012,129.67,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725869145321,3.8564,129.68,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725869145904,3.8567,129.67,129.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869146385,3.79118083,129.72,129.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869146582,25.98,129.73,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869146583,0.28364305,129.71,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869146886,0.28364305,129.7,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869147091,0.28364305,129.69,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869147406,4.14004305,129.68,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869147585,3.8564,129.68,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869149104,29.81757291,129.73,129.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725869149286,0.28363309,129.72,129.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869149898,3.8558,129.7,129.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869150116,0.28363309,129.69,129.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869150288,3.8555,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725869150475,0.2836096,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725869150673,0.2836096,129.7,129.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725869151792,0.2836096,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725869152186,0.2836096,129.7,129.67,24.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725869152886,3.8555,129.71,129.67,24.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725869153205,4.13919766,129.7,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869153414,4.82404178,129.75,129.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869153663,3.8554,129.71,129.67,24.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725869153807,3.8554,129.71,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869154188,0.28359767,129.7,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869154785,0.28359767,129.74,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869155100,0.28359767,129.7,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869155285,0.28359767,129.73,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869155486,3.8555,129.71,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869155683,4.82404178,129.75,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869155890,0.28359724,129.74,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869156407,3.8556,129.7,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869156592,4.82404178,129.75,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869156796,0.28359629,129.74,129.69,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869157289,0.28359629,129.74,129.71,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869157692,0.28359629,129.74,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869158013,0.28354988,129.74,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869158205,3.8545,129.74,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869158490,4.13804988,129.74,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869160586,0.2,129.76,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869160803,0.28353119,129.75,129.71,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725869161780,4.13773119,129.75,129.71,25.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725869162016,0.28353916,129.74,129.71,25.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725869162388,0.28353916,129.74,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869162594,0.28353916,129.75,129.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869162910,0.2,129.76,129.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869163109,0.28352633,129.75,129.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869165422,0.2,129.76,129.72,24.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725869165423,4.0538,129.76,129.72,24.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725869165692,0.28350986,129.75,129.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869166355,0.2,129.76,129.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869166486,0.28350856,129.75,129.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869167001,0.28350856,129.75,129.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725869167193,0.28350856,129.75,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869167434,4.0539,129.76,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869167714,0.283513,129.75,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869167911,4.137913,129.75,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869168104,3.8544,129.75,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869168703,0.2,129.76,129.72,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869169006,3.8553,129.71,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869169415,20.75,129.75,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869169697,3.8551,129.72,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869170005,0.28357496,129.71,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869170199,4.13887496,129.71,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869170394,4.13888631,129.71,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869170704,3.8552,129.72,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869170900,0.28358501,129.71,129.7,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725869171202,0.28358501,129.71,129.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725869171407,20.75,129.75,129.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725869171597,0.28358638,129.74,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869171993,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869171994,4.13848638,129.73,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869172191,0.28358638,129.72,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869172501,0.2,129.76,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869172703,0.28357981,129.75,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869173302,3.8549,129.73,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869173599,0.28357981,129.72,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869173893,3.8549,129.73,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869174455,3.8545,129.74,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869174708,0.28357581,129.73,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869174899,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869175207,3.8547,129.73,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869175916,4.21224718,129.72,129.66,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725869176120,0.2,129.76,129.66,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725869176303,20.75,129.73,129.66,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725869176622,0.28358442,129.72,129.66,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725869176903,7.63913355,129.71,129.66,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725869177109,3.8555,129.71,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869177294,3.90629595,129.72,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869177495,20.95,129.76,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869177703,3.8557,129.7,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869178300,3.8555,129.71,129.68,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869178505,0.2,129.76,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869178730,0.28357987,129.75,129.7,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869179711,0.28357987,129.75,129.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869180105,3.855,129.73,129.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869180399,0.2,129.76,129.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869180705,21.03354823,129.75,129.66,22.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725869181015,21.03354823,129.74,129.67,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869181204,21.03354823,129.73,129.67,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869181398,20.75,129.71,129.67,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725869181601,20.75,129.69,129.61,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869181896,20.75,129.69,129.59,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725869181897,0.28364394,129.68,129.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869182304,21.03364394,129.68,129.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869182589,0.28365763,129.67,129.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869182703,3.86526803,129.69,129.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869182903,4.13984097,129.68,129.63,24.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725869183112,3.8562,129.68,129.64,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725869183307,6.4581885,129.7,129.64,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725869183611,3.8563,129.68,129.64,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725869184215,3.8559,129.69,129.64,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725869184914,3.8557,129.7,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869185132,3.80159935,129.72,129.65,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869185408,4.13910167,129.71,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869185612,0.28360167,129.7,129.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869186200,4.13930167,129.7,129.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869186412,3.93604667,129.72,129.65,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725869186671,0.28360128,129.71,129.65,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725869186941,4.13940128,129.7,129.65,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725869187125,28.5061,129.75,129.65,27.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725869187414,3.8554,129.71,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869187801,28.5061,129.75,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869188014,0.28359012,129.74,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869189018,3.8558,129.7,129.65,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725869189211,3.93853344,129.7,129.64,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725869189507,3.8564,129.68,129.64,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725869190011,3.8564,129.68,129.64,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725869190219,3.856,129.69,129.64,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725869190610,3.856,129.69,129.65,29.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725869190801,2.5961,129.75,129.65,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869190997,0.28358905,129.74,129.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869191209,0.28358905,129.74,129.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869191610,3.855,129.72,129.69,29.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725869192027,2.5961,129.75,129.69,29.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725869192229,0.28355679,129.74,129.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869192921,0.28355679,129.74,129.69,27.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725869193342,0.28355679,129.74,129.69,31.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725869193561,0.28355679,129.73,129.69,31.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725869193772,0.28355679,129.75,129.69,31.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725869194035,0.28354392,129.74,129.69,27.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725869194226,0.28354392,129.73,129.69,27.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725869194412,0.2,129.76,129.69,27.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725869194626,0.2,129.76,129.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869194627,0.28354272,129.75,129.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869195038,0.28354272,129.75,129.72,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869195819,0.28354272,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869196013,0.28354272,129.75,129.72,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869196320,0.28354272,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869197012,0.28354272,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869197217,0.2,129.76,129.74,29.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725869197621,0.2,129.76,129.74,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869197812,0.2,129.76,129.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725869198210,0.483497,129.76,129.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725869198663,0.48349519,129.76,129.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725869199905,0.48349519,129.76,129.75,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725869200223,0.48349519,129.76,129.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725869200913,1.3109,129.83,129.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725869201121,0.28345597,129.81,129.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869201624,4.13585597,129.81,129.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869201814,0.28345597,129.8,129.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869202857,0.28344751,129.79,129.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869203022,4.0521,129.82,129.77,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869203214,0.28343404,129.81,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869203630,4.13583404,129.81,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869203820,0.28343404,129.8,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869204017,0.28343404,129.79,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869204222,4.0522,129.82,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869204424,0.28343466,129.81,129.77,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725869205717,0.28343466,129.81,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869205923,0.28343466,129.81,129.79,29.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725869206310,0.28343466,129.81,129.79,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725869208126,0.28343466,129.81,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869208742,0.28343466,129.81,129.79,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725869209626,0.2,129.82,129.79,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725869209827,0.28339004,129.81,129.79,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725869210027,0.28339004,129.81,129.8,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1725869211036,0.2,129.82,129.8,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725869211226,0.2,129.82,129.8,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725869212859,0.2,129.82,129.8,25.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725869213251,0.2,129.82,129.8,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725869213937,0.2,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869214143,0.48335818,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869214942,0.2,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869215149,0.48335817,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869215851,0.48335679,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869216257,0.48335679,129.82,129.81,24.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725869219213,0.2,129.82,129.81,24.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725869219343,0.48335678,129.82,129.81,24.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725869220254,0.48335678,129.82,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869220454,0.48335678,129.82,129.8,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725869220659,0.2,129.82,129.8,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725869222757,0.2,129.82,129.8,25.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725869222953,0.28336879,129.81,129.79,3.93720346]
["bitfinex-derivatives","SOLF0:USTF0",1725869223149,0.2,129.82,129.77,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725869223358,0.28338689,129.81,129.77,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725869223650,0.28338689,129.81,129.77,25.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725869224379,4.13588689,129.81,129.77,25.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725869224559,3.8525,129.81,129.77,25.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725869224750,3.8525,129.81,129.77,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725869225382,3.8523,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725869225576,3.8523,129.81,129.77,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725869226207,0.2,129.82,129.77,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725869226769,0.2833704,129.81,129.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869226981,0.2833704,129.81,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869227156,20.9933704,129.81,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869227462,1.62459927,129.8,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869227673,0.28339927,129.79,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869227861,3.8537,129.77,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869228161,3.76242416,129.78,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869228368,3.8532,129.78,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869228564,3.94248689,129.78,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869228767,1.3412,129.8,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869229064,0.28342996,129.79,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869229283,3.8537,129.77,129.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725869229465,1.3412,129.8,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869229660,3.8534,129.78,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869230265,1.3412,129.8,129.74,24.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725869230465,0.28341912,129.79,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869230674,3.8537,129.77,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869231862,3.8533,129.78,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869232868,1.3412,129.8,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869233178,0.28340728,129.79,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869233384,4.13640728,129.79,129.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869233586,3.853,129.79,129.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869234371,3.8532,129.78,129.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869235164,1.3412,129.8,129.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725869235165,0.2,129.82,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869235367,0.28337036,129.81,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869235673,0.28336122,129.81,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869236306,0.2,129.82,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869236976,3.8525,129.81,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869237778,3.8525,129.81,129.77,24.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725869238284,4.0521,129.82,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869238671,0.2,129.82,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869239827,0.2,129.82,129.8,24.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725869239981,5.17448293,129.88,129.8,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725869240171,0.2,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869240172,0.28328547,129.87,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869241391,3.8503,129.88,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869241587,0.28323807,129.87,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869241889,3.8503,129.88,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869242069,0.28323813,129.87,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869242779,0.28323813,129.87,129.83,24.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725869242973,4.13383813,129.87,129.83,24.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725869243184,0.2,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869243365,0.28323879,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869243584,4.13404735,129.87,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869243783,3.8508,129.87,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869244485,0.2,129.89,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869244688,0.28326997,129.88,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869245088,3.8507,129.87,129.82,24.562]
["bitfinex-derivatives","SOLF0:USTF0",1725869245382,0.28326997,129.86,129.82,24.562]
["bitfinex-derivatives","SOLF0:USTF0",1725869245676,3.8506,129.87,129.82,24.562]
["bitfinex-derivatives","SOLF0:USTF0",1725869245911,0.2832603,129.86,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869246086,3.8511,129.86,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869246272,0.2,129.89,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869246475,0.2832645,129.88,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869246791,3.8512,129.85,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869246973,0.2,129.89,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869247186,0.28327969,129.88,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869247551,0.28327969,129.88,129.79,5.15084195]
["bitfinex-derivatives","SOLF0:USTF0",1725869247552,0.2,129.89,129.76,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869247787,20.71,129.85,129.76,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869247987,3.00282255,129.84,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869248204,0.28332255,129.83,129.76,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869248374,0.28332255,129.83,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869248973,3.93248816,129.82,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869249187,2.7195,129.84,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869249385,0.28332181,129.83,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869249886,0.28332181,129.83,129.78,24.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725869250088,4.13522181,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869250388,1.3394,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869250590,4.13501932,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869250796,24.1391,129.88,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869250980,0.28331725,129.87,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869251185,3.8516,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869251382,0.28331725,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869251595,3.8513,129.85,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869253124,3.851,129.86,129.82,24.562]
["bitfinex-derivatives","SOLF0:USTF0",1725869253303,0.28326606,129.85,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869253520,2.6658,129.88,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869253709,0.28326606,129.87,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869254202,3.8511,129.85,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869255186,2.6658,129.88,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869255187,3.8517,129.83,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869255395,3.8517,129.83,129.8,23.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725869255688,3.8509,129.86,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869255885,0.2,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869256107,0.28326516,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869256382,4.13366516,129.88,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869256582,0.2,129.89,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869256583,0.28326516,129.87,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869256783,0.28326516,129.86,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869257112,0.2,129.89,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869257279,3.8506,129.87,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869257487,0.28325892,129.86,129.83,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725869258086,0.28325892,129.86,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869258295,3.8504,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869258482,0.28325878,129.87,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869258688,0.28325878,129.87,129.83,24.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725869259086,0.28325878,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725869259289,0.28325878,129.87,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869259752,0.28325869,129.86,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869260290,0.28325869,129.87,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869260483,0.28325869,129.86,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869260792,0.28325869,129.87,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869260993,0.28325869,129.86,129.85,24.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725869261195,0.2,129.89,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869261397,0.28324078,129.88,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869261900,0.28324078,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869262387,0.28324078,129.88,129.81,22.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725869263291,3.8511,129.86,129.81,25.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725869263509,2.883,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869263889,3.8507,129.87,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869264490,3.8507,129.87,129.83,24.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725869265000,3.8503,129.88,129.84,24.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725869266201,3.8503,129.88,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869267696,0.2,129.89,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869268700,0.2,129.89,129.87,24.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725869269105,0.2,129.89,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869270117,0.2,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869270703,4.05,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869271908,0.2,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869272915,0.2,129.89,129.86,24.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725869273545,0.2,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869274016,4.05,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869274217,0.2,129.89,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869274726,0.2,129.89,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869276420,0.2,129.89,129.87,24.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725869277534,3.76645157,129.92,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869277535,3.8492,129.92,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869277716,3.8492,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869279310,3.8494,129.91,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869279521,3.87267193,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869279718,0.28311877,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869280024,0.28311877,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869280215,1.2776,129.96,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869280420,1.2776,129.96,129.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725869280421,0.28311464,129.94,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869280615,4.16789925,129.94,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869280821,3.8497,129.9,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869281025,3.86514309,129.94,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869281213,0.28313546,129.93,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869281428,3.8498,129.9,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869282921,3.8498,129.9,129.86,24.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725869283628,3.8494,129.91,129.86,24.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725869283830,1.2776,129.96,129.87,24.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725869284023,0.28312658,129.94,129.87,24.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725869284217,3.8492,129.92,129.87,24.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725869284436,4.00410861,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869284642,0.2831105,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869285142,0.2831105,129.94,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869285521,3.8492,129.92,129.88,24.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725869286924,3.8486,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869287123,4.00410861,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869287124,0.28310316,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869287324,4.00410861,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869287632,0.28310319,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869288639,0.28309827,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869288932,4.00410861,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869289131,3.8491,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869289437,4.00410861,129.95,129.89,24.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725869289621,3.8489,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869290123,3.8489,129.93,129.89,24.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725869290826,3.8489,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869291531,4.00410861,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869291724,0.2830952,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869291920,0.2830952,129.94,129.89,24.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725869292120,0.2830952,129.94,129.9,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725869292440,0.2830952,129.94,129.9,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725869292729,0.28309516,129.93,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869292916,3.8487,129.94,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869293163,0.28309646,129.93,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869294731,4.13189646,129.93,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869294929,3.8488,129.93,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869295731,3.8488,129.93,129.9,21.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725869295938,20.71,129.94,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869296130,0.28312162,129.93,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869296334,3.8503,129.88,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869296622,22.0308,129.94,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869296830,0.28315032,129.93,129.86,24.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725869297148,0.28315032,129.93,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869297529,3.8498,129.9,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869298955,22.0308,129.94,129.85,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725869299241,3.8503,129.88,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869299432,20.71,129.92,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869299631,0.28315805,129.91,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869300144,3.8501,129.89,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869300435,20.71,129.92,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869300639,3.8504,129.88,129.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725869301355,20.71,129.89,129.72,3.90439425]
["bitfinex-derivatives","SOLF0:USTF0",1725869301529,20.71,129.89,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869301530,0.28322151,129.88,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869301829,3.8517,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869302341,3.80747885,129.86,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869302524,3.80747885,129.86,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869302525,0.28327349,129.85,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869302933,0.28327349,129.85,129.77,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725869303124,20.71,129.84,129.77,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725869303330,0.28327349,129.83,129.77,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725869303545,0.28327349,129.83,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869303546,0.28327349,129.82,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869304432,20.71,129.85,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869304845,0.28331259,129.84,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869305044,3.8522,129.82,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869305275,5.17922177,129.86,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869305426,0.28329819,129.85,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869305734,3.852,129.83,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869305935,5.17922177,129.86,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869306128,0.28330263,129.85,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869306725,3.8522,129.82,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869307829,5.17922177,129.86,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869308036,3.8515,129.84,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869308231,5.17922177,129.86,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869308438,0.28328481,129.85,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869308635,4.13458481,129.85,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869308833,0.28328481,129.84,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869309140,4.13478481,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869309439,3.8515,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869309940,3.8512,129.85,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869310331,20.71,129.87,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869310543,0.28327806,129.86,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869310850,3.8516,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869311635,24.57521493,129.87,129.8,24.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725869311835,0.28328481,129.86,129.8,24.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725869312644,3.8514,129.84,129.8,24.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725869313745,3.8518,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869313955,3.86521493,129.87,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869314170,20.99329562,129.86,129.78,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869314347,0.28329562,129.85,129.78,24.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725869314649,3.852,129.83,129.78,24.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725869315145,3.8525,129.81,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869315854,20.71,129.84,129.77,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725869316051,0.28330331,129.83,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869316246,22.0803,129.88,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869316446,0.28329202,129.87,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869316846,3.8516,129.84,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869317147,26.0255162,129.88,129.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869317446,3.8514,129.85,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869317673,0.28328525,129.84,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869318061,3.8512,129.85,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869318243,0.28329023,129.84,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869318461,26.0255162,129.88,129.8,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725869318756,0.28326,129.87,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869319349,3.8512,129.85,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869319562,3.9452162,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869319750,131.80157014,129.91,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869320045,0.28320919,129.9,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869320243,0.28320919,129.9,129.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725869320244,0.28320919,129.9,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869320434,0.28320919,129.9,129.86,24.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725869320658,4.00410861,129.95,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869320869,0.28312911,129.94,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869321755,3.8493,129.92,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869322055,4.13252931,129.91,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869322252,3.8494,129.91,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869322568,24.71410861,129.95,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869322873,3.8492,129.92,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869323054,0.28312792,129.91,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869323959,4.13252792,129.91,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869324148,20.71,129.93,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869324457,0.28313625,129.92,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869324645,3.8498,129.9,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869326858,3.8494,129.91,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869327161,20.71,129.94,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869327345,4.13193067,129.93,129.88,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725869327548,0.28313067,129.92,129.88,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725869327759,0.28313067,129.91,129.88,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725869327950,3.8488,129.93,129.88,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725869328145,0.28312745,129.92,129.88,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725869328458,0.28312745,129.92,129.88,25.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725869328858,0.28312745,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869329047,3.8488,129.93,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869330870,3.8491,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869331254,24.71410861,129.95,129.88,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725869331450,0.28312639,129.94,129.88,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725869332058,3.8492,129.92,129.88,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725869333964,3.8492,129.92,129.88,27.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725869334471,3.8492,129.92,129.88,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1725869335374,4.00410861,129.95,129.88,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1725869335663,0.28310766,129.94,129.88,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1725869335866,3.849,129.93,129.88,27.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725869336075,0.28310766,129.92,129.88,27.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725869336272,24.71410861,129.95,129.88,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1725869336469,3.8493,129.92,129.88,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1725869337163,24.71410861,129.95,129.88,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1725869337164,3.8494,129.91,129.88,22.112]
["bitfinex-derivatives","SOLF0:USTF0",1725869337571,24.71410861,129.95,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869337752,0.28312601,129.94,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869338171,3.8501,129.89,129.87,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725869340357,20.71,129.92,129.83,22.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725869340561,20.71,129.9,129.83,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725869340863,1.1647,129.95,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869341080,20.99309656,129.94,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869341369,4.94453454,129.95,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869341370,0.28309656,129.93,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869341666,0.28310889,129.92,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869341967,3.76326983,129.94,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869342269,0.28308875,129.93,129.89,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725869342468,0.28308875,129.93,129.9,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725869343573,0.28308875,129.93,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869343777,0.28308875,129.94,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869343971,0.2,129.95,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869344271,0.28308182,129.94,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869344671,0.28308182,129.94,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869345967,4.13158182,129.94,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869346273,0.28308796,129.93,129.9,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725869346471,0.2,129.95,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869346472,3.8496,129.9,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869346680,3.8496,129.9,129.85,24.561]
["bitfinex-derivatives","SOLF0:USTF0",1725869346975,3.8498,129.9,129.85,24.561]
["bitfinex-derivatives","SOLF0:USTF0",1725869347165,20.71,129.93,129.85,24.561]
["bitfinex-derivatives","SOLF0:USTF0",1725869347365,0.2831425,129.92,129.84,25.937]
["bitfinex-derivatives","SOLF0:USTF0",1725869347564,20.71,129.91,129.84,25.937]
["bitfinex-derivatives","SOLF0:USTF0",1725869347760,0.2831425,129.9,129.84,25.937]
["bitfinex-derivatives","SOLF0:USTF0",1725869348465,3.92913697,129.89,129.84,25.937]
["bitfinex-derivatives","SOLF0:USTF0",1725869348872,20.71,129.91,129.84,25.937]
["bitfinex-derivatives","SOLF0:USTF0",1725869349072,3.8504,129.88,129.84,22.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725869349273,3.83088929,129.88,129.84,22.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725869349469,20.71,129.91,129.84,22.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725869349672,20.71,129.89,129.82,24.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725869349885,0.28318993,129.88,129.82,24.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725869350069,3.8511,129.86,129.82,24.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725869350380,20.71,129.88,129.81,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725869350580,3.8513,129.85,129.81,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725869350999,20.71,129.88,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869351184,20.71,129.86,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869351381,0.28326046,129.85,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869351986,3.8516,129.84,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869353081,22.0528,129.87,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869353277,0.28326937,129.86,129.81,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725869353483,0.28326937,129.86,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869353682,3.8515,129.84,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869354085,3.8518,129.83,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869354313,22.0528,129.87,129.79,24.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725869354496,0.28326617,129.86,129.79,24.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725869354780,3.8515,129.84,129.79,24.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725869355572,3.8518,129.83,129.79,24.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725869356283,3.8518,129.83,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869356878,3.852,129.82,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869357081,1.3428,129.87,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869357291,20.71,129.84,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869357600,0.28328249,129.83,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869357783,0.28328249,129.83,129.75,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725869357974,3.8532,129.79,129.75,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725869358318,20.71,129.82,129.75,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725869358488,1.3009,129.83,129.75,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725869358683,0.28333333,129.82,129.75,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725869358883,20.71,129.81,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869359101,22.0877,129.81,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869359484,3.8534,129.78,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869360191,3.8537,129.77,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869360390,5.29790693,129.81,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869360586,0.28335003,129.8,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869361285,3.853,129.79,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869362413,3.8532,129.78,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869363111,3.853,129.79,129.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725869363501,75.0,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869363690,0.28337357,129.77,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869363917,75.0,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869364208,75.0,129.78,129.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725869364614,75.0,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869365405,75.0,129.78,129.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725869366004,75.0,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869367003,20.71,129.79,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869367210,0.28340024,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869369109,20.71,129.79,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869369313,0.28339563,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869370513,20.71,129.79,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869370709,0.28340159,129.78,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869371030,20.71,129.77,129.71,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725869371404,20.71,129.75,129.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725869371615,1.3768,129.78,129.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725869371917,3.8555,129.71,129.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725869372607,3.8555,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869373724,3.90868945,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869374309,3.8555,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869374541,3.84179111,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869374720,3.8555,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869375009,3.80939046,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869375306,20.71,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869375503,24.48043254,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869375911,3.8555,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869376112,3.77043254,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869376308,3.8555,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869376508,3.8555,129.71,129.67,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725869377110,3.8556,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869377312,3.84140539,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869377506,3.8555,129.71,129.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725869378751,3.8555,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725869379006,3.8551,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869379412,3.91122107,129.74,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725869379604,22.0953,129.75,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725869380014,3.85066271,129.74,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725869380204,22.0953,129.75,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869380421,3.8546,129.74,129.68,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869380730,20.71,129.77,129.69,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869381024,1.3768,129.78,129.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725869381203,1.3768,129.78,129.71,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725869381618,3.8541,129.75,129.71,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725869387931,20.71,129.77,129.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725869388115,20.71,129.77,129.68,5.14615241]
["bitfinex-derivatives","SOLF0:USTF0",1725869388421,3.8543,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869389031,3.8543,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725869389211,3.8539,129.76,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869389420,5.16380728,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869389421,3.78700728,129.78,129.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869389617,3.8538,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869390117,3.8538,129.77,129.73,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725869390428,3.8533,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725869390959,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869392945,3.8527,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869393527,3.8527,129.8,129.75,7.78328468]
["bitfinex-derivatives","SOLF0:USTF0",1725869395024,3.8527,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869395424,3.8527,129.8,129.75,7.68821847]
["bitfinex-derivatives","SOLF0:USTF0",1725869395621,3.8527,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869395920,3.8527,129.8,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869396324,3.78863636,129.81,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869396628,128.86486613,129.82,129.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725869396825,3.8526,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725869397637,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869397929,20.71,129.8,129.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725869398134,12.1434,129.78,129.73,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725869398342,8.29,129.78,129.73,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725869398641,3.8537,129.77,129.73,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725869400220,3.8537,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869401331,3.8534,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725869401635,3.8534,129.78,129.73,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725869401823,3.8534,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725869402728,3.8534,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725869403223,3.8529,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869403429,112.02542653,129.82,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869403732,3.8525,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725869403930,5.07221366,129.83,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869404134,1.3069,129.83,129.78,3.81620148]
["bitfinex-derivatives","SOLF0:USTF0",1725869404727,20.73,129.85,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869404928,1.3935,129.86,129.78,25.94140148]
["bitfinex-derivatives","SOLF0:USTF0",1725869405434,1.3935,129.86,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725869405620,0.28326036,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725869405819,0.28326036,129.85,129.78,25.94140148]
["bitfinex-derivatives","SOLF0:USTF0",1725869406028,0.28326036,129.85,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725869406936,1.3935,129.86,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725869407251,0.28325904,129.85,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869407427,3.7849642,129.84,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869407756,20.73,129.85,129.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725869407922,0.28326923,129.84,129.78,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725869408125,3.82735764,129.83,129.78,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725869408525,20.73,129.85,129.78,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725869408726,4.0855763,129.84,129.78,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725869408928,3.80230697,129.84,129.78,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725869409625,20.73,129.85,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725869410025,3.79113052,129.84,129.78,22.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725869410230,3.79113052,129.84,129.78,25.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725869410825,1.3935,129.86,129.78,22.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725869411151,1.3935,129.86,129.78,23.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725869411339,20.73,129.87,129.78,23.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725869411527,0.28323393,129.86,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869411735,0.28323393,129.86,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725869411934,1.2871,129.88,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869412125,0.28321562,129.87,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869412526,1.2871,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869412727,1.4079,129.9,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725869413026,1.4079,129.9,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869413027,0.28319637,129.89,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869413365,3.87569598,129.91,129.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869413646,22.0253,129.93,129.86,24.54808375]
["bitfinex-derivatives","SOLF0:USTF0",1725869413647,1.2953,129.93,129.86,24.54808375]
["bitfinex-derivatives","SOLF0:USTF0",1725869413843,4.04727743,129.92,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725869414035,3.76413968,129.92,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725869414229,3.76413968,129.92,129.87,3.89283481]
["bitfinex-derivatives","SOLF0:USTF0",1725869414531,1.4079,129.94,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725869414729,0.28312,129.93,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725869414938,7.79867607,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725869415326,3.8492,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725869415540,0.2,129.95,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725869415541,3.8488,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725869416339,3.8488,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725869416532,3.8488,129.93,129.88,24.49144248]
["bitfinex-derivatives","SOLF0:USTF0",1725869417233,3.8491,129.92,129.88,24.49144248]
["bitfinex-derivatives","SOLF0:USTF0",1725869417956,3.8489,129.93,129.88,24.49144248]
["bitfinex-derivatives","SOLF0:USTF0",1725869418335,3.8489,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725869418535,4.09630264,129.95,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725869418739,3.8491,129.92,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725869419129,3.8489,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725869419433,0.2,129.95,129.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869419948,3.8486,129.94,129.9,24.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725869421372,3.8486,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725869421744,3.8486,129.94,129.9,24.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725869423349,3.8488,129.93,129.9,24.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725869424532,3.8488,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725869425041,20.93,129.95,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725869425261,20.93,129.95,129.88,24.67272585]
["bitfinex-derivatives","SOLF0:USTF0",1725869425572,20.93,129.95,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725869425928,3.849,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725869426142,3.849,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725869427039,20.93,129.95,129.87,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725869427240,21.01309725,129.94,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869427442,20.73,129.94,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869427641,1.4094,129.93,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869428147,3.8497,129.9,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869428343,1.4094,129.93,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869428344,1.4094,129.93,129.87,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725869428743,3.8495,129.91,129.87,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725869429145,1.4094,129.93,129.87,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725869429339,1.4094,129.93,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869429540,3.8499,129.9,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869430057,3.8501,129.89,129.87,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725869430250,3.8501,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725869430843,3.75952249,129.89,129.84,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725869431040,20.73,129.88,129.81,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725869431355,20.73,129.88,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725869431356,3.8517,129.83,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725869431545,20.73,129.86,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869431797,1.3795,129.87,129.78,3.82885084]
["bitfinex-derivatives","SOLF0:USTF0",1725869431963,3.8522,129.82,129.78,7.68185084]
["bitfinex-derivatives","SOLF0:USTF0",1725869432137,1.2797,129.85,129.77,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725869432461,5.1309,129.85,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869432651,3.8512,129.85,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869432969,3.8517,129.84,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869433152,5.17445698,129.87,129.77,5.22052762]
["bitfinex-derivatives","SOLF0:USTF0",1725869433476,20.73,129.84,129.77,5.22052762]
["bitfinex-derivatives","SOLF0:USTF0",1725869433644,3.8523,129.82,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725869435939,20.73,129.84,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869436761,3.852,129.82,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869436970,3.852,129.82,129.78,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725869437259,20.73,129.86,129.78,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725869437443,0.28329043,129.85,129.78,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725869437879,20.73,129.86,129.78,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725869438157,0.28329161,129.85,129.78,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725869438354,3.8522,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869438942,20.73,129.81,129.7,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725869439298,20.73,129.81,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869439771,1.3179,129.8,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869439954,1.3179,129.8,129.72,24.56277858]
["bitfinex-derivatives","SOLF0:USTF0",1725869440145,3.8534,129.78,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869442061,7.70736735,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869442457,3.8534,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725869442955,3.85436735,129.79,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869443162,3.8531,129.79,129.75,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725869443748,3.8531,129.79,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869446079,7.66958126,129.8,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725869446765,3.8524,129.81,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725869446960,22.0106,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869447264,22.0106,129.84,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869447265,0.28330621,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869447464,20.73,129.82,129.75,24.584]
["bitfinex-derivatives","SOLF0:USTF0",1725869447957,3.8531,129.79,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869448949,22.0106,129.84,129.76,24.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725869449153,0.28331532,129.83,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869449350,0.28331532,129.83,129.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725869449653,3.8525,129.81,129.77,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725869450308,3.8521,129.82,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869450653,1.3024,129.85,129.79,7.62514226]
["bitfinex-derivatives","SOLF0:USTF0",1725869450850,0.28329177,129.84,129.79,7.62514226]
["bitfinex-derivatives","SOLF0:USTF0",1725869451069,0.28329177,129.84,129.79,3.77244226]
["bitfinex-derivatives","SOLF0:USTF0",1725869451372,0.28329177,129.84,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869452073,3.8518,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725869452267,1.3024,129.85,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869452454,1.3024,129.85,129.78,22.081]
["bitfinex-derivatives","SOLF0:USTF0",1725869452858,109.61996857,129.87,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869453159,3.79495698,129.87,129.81,24.67984176]
["bitfinex-derivatives","SOLF0:USTF0",1725869453362,1.3499,129.89,129.81,24.67984176]
["bitfinex-derivatives","SOLF0:USTF0",1725869453572,0.28319821,129.88,129.81,24.67984176]
["bitfinex-derivatives","SOLF0:USTF0",1725869453760,4.22455977,129.88,129.81,24.67984176]
["bitfinex-derivatives","SOLF0:USTF0",1725869453964,3.8509,129.86,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725869454392,3.93712147,129.88,129.81,24.67984176]
["bitfinex-derivatives","SOLF0:USTF0",1725869454562,3.8507,129.87,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725869455170,3.8507,129.87,129.83,24.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725869455369,5.1999,129.89,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725869455559,1.3827,129.9,129.83,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869455855,1.3827,129.9,129.84,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725869455856,3.92202877,129.89,129.84,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725869456066,3.8503,129.88,129.84,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1725869460669,3.92202877,129.89,129.84,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725869460880,20.73,129.87,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869461176,1.3827,129.9,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869461177,3.8519,129.83,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869461670,22.1199,129.86,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869461890,3.8519,129.83,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869462078,22.1199,129.86,129.78,25.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725869462266,0.28327366,129.85,129.78,25.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725869462597,3.8517,129.83,129.79,7.70646439]
["bitfinex-derivatives","SOLF0:USTF0",1725869462984,3.8515,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725869463982,3.8513,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725869464281,3.8513,129.85,129.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725869464987,3.8515,129.84,129.8,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725869465881,3.8518,129.83,129.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725869466667,20.73,129.84,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869467295,3.8525,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725869468375,20.73,129.81,129.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725869468980,3.853,129.79,129.75,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725869470480,3.853,129.79,129.72,24.56277858]
["bitfinex-derivatives","SOLF0:USTF0",1725869470481,3.85270525,129.82,129.72,3.83277858]
["bitfinex-derivatives","SOLF0:USTF0",1725869470675,20.73,129.8,129.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725869470977,24.66171731,129.8,129.73,5.3237343]
["bitfinex-derivatives","SOLF0:USTF0",1725869471379,3.8534,129.78,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869471570,24.66171731,129.8,129.73,5.3237343]
["bitfinex-derivatives","SOLF0:USTF0",1725869471773,20.73,129.78,129.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725869472371,3.94612867,129.77,129.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725869472581,20.73,129.78,129.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725869473101,1.362,129.81,129.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725869473297,22.092,129.81,129.73,22.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725869473547,0.28335929,129.8,129.73,22.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725869473780,21.01338546,129.79,129.7,24.58629496]
["bitfinex-derivatives","SOLF0:USTF0",1725869473980,20.73,129.79,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869474177,3.854,129.76,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869474377,3.854,129.76,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869474597,3.854,129.76,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725869475479,3.8541,129.75,129.71,28.36814001]
["bitfinex-derivatives","SOLF0:USTF0",1725869475982,3.8541,129.75,129.71,24.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725869478486,20.73,129.77,129.69,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725869478691,20.73,129.77,129.69,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725869478692,20.73,129.75,129.69,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725869478979,3.8555,129.71,129.69,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725869479876,20.73,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869480279,24.583331,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869481688,3.8558,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869482477,24.583331,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869482874,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869483079,20.73,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869483478,9.40526032,129.77,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869483479,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869487534,3.856,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869489797,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869491188,3.856,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869492691,2.7738,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869492692,6.6295,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869494204,3.8553,129.71,129.67,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725869496087,24.5851,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725869496291,3.7826817,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869496292,24.5126817,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869496596,3.8549,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869496997,7.65745034,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869497489,3.8549,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869497692,2.7016,129.76,129.68,5.10105371]
["bitfinex-derivatives","SOLF0:USTF0",1725869497889,2.7016,129.76,129.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725869498091,324.52478177,129.86,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869498092,20.73,129.8,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869498297,3.8535,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869499100,20.73,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869499991,3.855,129.72,129.67,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725869501304,3.8548,129.73,129.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725869501501,20.73,129.76,129.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725869501706,0.28348484,129.75,129.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725869502113,20.73,129.76,129.68,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725869502415,20.73,129.76,129.68,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725869502607,20.73,129.79,129.68,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725869502813,20.73,129.79,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869502814,0.28344522,129.78,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869503027,4.0457776,129.78,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869503215,4.0457776,129.78,129.69,5.24032123]
["bitfinex-derivatives","SOLF0:USTF0",1725869503216,3.76233238,129.78,129.69,5.24032123]
["bitfinex-derivatives","SOLF0:USTF0",1725869503524,3.76233238,129.78,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869503525,3.8539,129.76,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869503925,3.8539,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725869504114,24.6349221,129.8,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869504322,1.3267,129.81,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869504513,5.16258694,129.81,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869504710,3.8529,129.8,129.74,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725869505220,3.8529,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725869505623,3.8524,129.81,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869505823,3.8524,129.81,129.74,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725869506020,3.8524,129.81,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869506324,3.8521,129.82,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869510323,3.8514,129.85,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869510735,3.8514,129.85,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869510932,3.8515,129.84,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869513020,3.8515,129.84,129.8,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725869513724,20.73,129.87,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869515227,20.73,129.87,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725869515426,20.73,129.87,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869515723,20.73,129.87,129.8,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1725869516033,20.73,129.87,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869516218,20.73,129.88,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869516418,0.283252,129.87,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869517458,0.283252,129.87,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869517629,0.283252,129.87,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869517822,0.283252,129.87,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869518036,0.283252,129.87,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725869518727,20.73,129.88,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725869519126,20.73,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869519723,20.73,129.88,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725869520838,0.28323778,129.87,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725869521437,20.73,129.87,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869521635,0.28325202,129.86,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869522128,20.73,129.87,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869522328,0.28325204,129.86,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869523151,20.73,129.87,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869523344,0.28325021,129.86,129.8,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725869523734,20.73,129.87,129.8,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725869523954,0.28325196,129.86,129.8,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725869524232,20.73,129.88,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869524349,0.28325196,129.87,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869524748,0.28325196,129.87,129.8,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725869525040,0.28325196,129.87,129.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725869525235,0.28325196,129.87,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869525543,20.73,129.88,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725869525752,0.2832399,129.87,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725869525940,0.2832399,129.87,129.81,24.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725869526640,0.2832399,129.87,129.82,24.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725869526848,3.88422053,129.91,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869527145,0.28318382,129.9,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869527338,3.87377872,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869527541,22.0728,129.92,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869527737,0.28318148,129.91,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869527942,4.2132192,129.91,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869528138,0.28318148,129.9,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869528345,20.73,129.9,129.82,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1725869530141,20.73,129.9,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869530344,20.73,129.88,129.81,22.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725869530644,0.28321165,129.87,129.81,22.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725869531454,20.73,129.85,129.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725869531755,20.73,129.85,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869531756,20.73,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869531954,20.73,129.83,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869532260,20.73,129.84,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869532449,20.73,129.84,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725869532950,3.81908224,129.83,129.78,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869533471,20.73,129.84,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869533653,22.0973,129.86,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869533839,0.28328499,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869534035,4.09619996,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869534241,3.81291497,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869534538,3.81291497,129.85,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869534742,20.73,129.86,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869535045,20.73,129.86,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869535251,21.0132808,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869535444,3.79094407,129.84,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869535942,20.73,129.85,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869536141,0.28329519,129.84,129.76,7.73291313]
["bitfinex-derivatives","SOLF0:USTF0",1725869536374,24.67319856,129.85,129.76,3.87921313]
["bitfinex-derivatives","SOLF0:USTF0",1725869536541,0.2832953,129.84,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869536951,0.2832953,129.84,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869537171,0.2832953,129.84,129.76,3.77090044]
["bitfinex-derivatives","SOLF0:USTF0",1725869537337,20.73,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869538023,20.73,129.83,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869539557,24.67319856,129.85,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869539750,0.28331742,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869539950,0.28331742,129.84,129.77,24.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725869540551,24.67319856,129.85,129.77,24.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725869540854,0.28331657,129.84,129.77,24.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725869541249,0.28331657,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869542269,0.28331657,129.84,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869543451,20.73,129.83,129.75,24.584]
["bitfinex-derivatives","SOLF0:USTF0",1725869543650,3.94319856,129.85,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869543651,20.73,129.79,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869543884,20.73,129.78,129.7,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725869544040,20.73,129.78,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869544469,3.8541,129.76,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869544851,3.83026042,129.77,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869545063,3.8543,129.75,129.7,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725869545265,3.8543,129.75,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869545448,3.8539,129.76,129.71,24.585]
["bitfinex-derivatives","SOLF0:USTF0",1725869546250,22.0201,129.8,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869546458,0.28343507,129.79,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869546746,3.854,129.76,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725869547671,3.8541,129.75,129.71,24.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725869549555,3.8539,129.76,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869549764,22.0705,129.81,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869549991,0.2834038,129.8,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869550259,4.06183358,129.8,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869550454,22.0705,129.81,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869550455,0.2834038,129.79,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869550654,22.0705,129.81,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869550655,3.8537,129.77,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869551358,25.96731904,129.81,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869551559,0.28342095,129.8,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869552670,3.89681904,129.81,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869552874,20.73,129.83,129.75,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725869553068,0.28334927,129.82,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869553385,3.9004594,129.81,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869553795,20.73,129.83,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869553998,0.2833409,129.82,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869554271,3.8531,129.79,129.75,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725869554463,20.73,129.83,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869554776,3.8531,129.79,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869555358,3.8531,129.79,129.75,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725869557055,3.77823267,129.81,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869557263,20.73,129.83,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869557450,3.8532,129.79,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869557656,20.73,129.81,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869557878,24.66485759,129.81,129.75,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725869558349,20.73,129.79,129.73,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1725869558752,3.8538,129.76,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869559961,3.8535,129.77,129.73,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1725869561571,3.8535,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869562759,3.8535,129.77,129.73,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1725869563379,3.8533,129.78,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869563662,20.73,129.81,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869563967,0.28339008,129.8,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869564161,3.8532,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725869565167,3.8535,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725869566564,3.8541,129.75,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869568457,3.8539,129.76,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869568663,24.66207641,129.81,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869568869,0.2833933,129.8,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869569067,0.2833933,129.8,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869569303,24.66207641,129.81,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869569470,0.28339731,129.8,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869570565,0.28339731,129.8,129.75,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725869570765,3.8534,129.78,129.75,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725869570965,24.66207641,129.81,129.75,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725869571166,0.28338658,129.8,129.75,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725869572487,0.28338658,129.8,129.75,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725869572680,20.73,129.79,129.73,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725869572926,3.8543,129.75,129.71,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725869574175,3.8543,129.75,129.71,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725869575575,3.8539,129.76,129.71,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725869576380,3.8542,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869577497,3.87183995,129.78,129.71,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725869577684,20.73,129.8,129.71,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725869577893,0.28340826,129.79,129.71,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725869578188,3.90770103,129.78,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869578376,20.73,129.8,129.71,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725869578576,0.28339738,129.79,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869578771,24.63192149,129.8,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869578981,0.28339928,129.79,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869579791,3.8537,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869580971,3.8537,129.77,129.71,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725869581369,3.8537,129.77,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869582170,3.8538,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869582385,7.72457025,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869582674,3.8538,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869583190,7.72649812,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869585279,3.87269812,129.76,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869585491,3.8536,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869586184,3.8536,129.77,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725869591080,3.8539,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725869591291,8.29,129.77,129.71,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725869591701,3.8543,129.75,129.71,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725869592088,8.29,129.77,129.71,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725869592900,3.80184506,129.79,129.71,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725869592901,3.80184506,129.79,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869593218,8.57343682,129.78,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869593414,3.854,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869594299,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869594592,8.29,129.79,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725869594890,3.8533,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725869595084,3.8533,129.78,129.74,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725869595496,3.8535,129.77,129.74,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725869596090,3.8535,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725869597199,20.73,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869597503,0.28337207,129.82,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869597697,4.22462901,129.82,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869597893,3.8531,129.79,129.75,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725869598095,7.73359595,129.79,129.75,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725869599921,3.8527,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869600097,3.83191746,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869600293,1.4122,129.84,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725869600294,3.8524,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725869600603,3.80724267,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869600795,1.4122,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869601096,3.8524,129.81,129.77,24.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725869601305,7.75388936,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869601601,3.8524,129.81,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869601997,3.8527,129.8,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869603401,7.68295319,129.81,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869603701,3.83055319,129.81,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869604010,22.1422,129.84,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869604220,0.28332402,129.83,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869604806,22.1422,129.84,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869605109,0.2833241,129.83,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869605304,3.8527,129.8,129.77,24.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725869606452,3.8527,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869606815,1.4122,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869606997,1.4122,129.84,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869607191,0.28331702,129.83,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869607404,3.8521,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869607600,3.84790248,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869607804,1.4122,129.84,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725869608003,0.28332052,129.83,129.77,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725869608197,0.28332052,129.83,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725869608790,3.8529,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725869609102,7.77374876,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725869609506,3.8529,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869610465,3.8532,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725869610615,20.73,129.8,129.71,22.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725869610807,0.28340414,129.79,129.72,5.70921492]
["bitfinex-derivatives","SOLF0:USTF0",1725869611110,3.8541,129.75,129.71,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725869612207,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869613322,3.91211052,129.77,129.71,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725869613630,20.73,129.78,129.71,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725869613802,3.8546,129.74,129.7,27.278]
["bitfinex-derivatives","SOLF0:USTF0",1725869614505,3.855,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869614719,20.73,129.77,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869615103,0.28345167,129.76,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869616708,3.8546,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869617219,3.8549,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869617425,20.73,129.77,129.68,23.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725869617717,3.8553,129.71,129.68,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725869619409,3.8553,129.71,129.68,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725869619827,3.8552,129.72,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725869620411,3.8548,129.73,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869622119,3.8548,129.73,129.7,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1725869622300,3.8548,129.73,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869623705,3.855,129.72,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869624506,3.855,129.72,129.69,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725869625816,3.8553,129.71,129.68,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725869626006,3.8553,129.71,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869627816,3.8553,129.71,129.68,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725869628213,3.8553,129.71,129.68,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725869633123,3.82112224,129.78,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869633124,8.3,129.77,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869633419,0.28347454,129.76,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869633627,4.17318086,129.76,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869633823,3.88970632,129.76,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869634029,8.3,129.77,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869634519,12.10678249,129.77,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869635315,3.8546,129.74,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869636817,3.8547,129.73,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869638010,3.8547,129.73,129.71,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725869638318,3.8545,129.74,129.71,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725869638923,3.8542,129.75,129.72,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725869639812,3.8542,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725869640032,3.8545,129.74,129.71,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725869641817,3.8545,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725869642813,3.8545,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725869643033,3.8542,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725869643316,3.8542,129.75,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869643620,7.70848781,129.76,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869643855,3.854,129.76,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869644127,3.854,129.76,129.73,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725869644330,7.80527417,129.76,129.73,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725869645518,3.854,129.76,129.73,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725869645722,3.854,129.76,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869648020,3.7634855,129.77,129.73,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725869648220,8.3,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869648527,3.832303,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869649341,3.8541,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869649713,8.3,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869649932,3.8539,129.76,129.73,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725869651627,8.3,129.77,129.71,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725869651842,8.3,129.77,129.71,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725869652431,3.8542,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725869652845,3.8542,129.75,129.72,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1725869654131,3.8542,129.75,129.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869654335,3.8542,129.75,129.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869655341,12.12787831,129.77,129.71,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725869655539,8.3,129.76,129.71,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725869655937,3.8548,129.73,129.71,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725869656248,8.3,129.74,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869656651,3.8553,129.71,129.68,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725869656839,3.8553,129.71,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869657043,8.3,129.74,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869657237,3.8555,129.71,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869659345,3.8555,129.71,129.68,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725869659741,3.8555,129.71,129.68,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725869660435,3.8555,129.71,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725869661240,3.90423534,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869661547,8.3,129.76,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869661750,12.06850393,129.76,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869662051,3.8548,129.73,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869663958,3.8548,129.73,129.7,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725869666663,8.3,129.73,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869667561,3.8952765,129.72,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869667952,3.8553,129.71,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869668157,3.8553,129.71,129.68,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725869668666,3.8553,129.71,129.68,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725869668867,3.8556,129.7,129.68,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725869669166,3.8556,129.7,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869669767,3.8559,129.69,129.68,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725869672353,3.8559,129.69,129.67,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725869672570,3.8559,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869672968,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869676168,3.8574,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869676393,3.86828221,129.73,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869676394,8.3,129.66,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869676557,8.3,129.66,129.6,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725869676781,3.8578,129.63,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869677270,3.8578,129.63,129.6,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725869677471,3.8575,129.64,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869677680,3.91954019,129.65,129.6,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725869677886,3.86828221,129.73,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869678067,3.8575,129.64,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869678576,3.8577,129.63,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869679164,3.8577,129.63,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869680308,3.86553078,129.65,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869680469,8.3,129.66,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869680974,12.10218615,129.66,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869681285,12.10218615,129.66,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869681775,3.8575,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869682083,12.10218615,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869682272,8.3,129.65,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869682878,3.8578,129.63,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869683266,8.3,129.65,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869683474,12.24374104,129.65,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869684176,3.8575,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869684680,3.8574,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869684875,3.8574,129.64,129.61,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725869685118,3.85612808,129.63,129.61,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725869685577,3.8573,129.65,129.62,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1725869685777,3.8573,129.65,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869688275,3.8573,129.65,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869688276,3.8572,129.65,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869688583,3.8572,129.65,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869689083,3.8572,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869689985,7.73665875,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869691184,3.8572,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869691683,7.67298515,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869692487,3.8572,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869692799,7.73202794,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869693490,3.8574,129.64,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869693685,12.17482794,129.65,129.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725869694100,3.8577,129.63,129.6,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725869698997,3.8577,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869700898,3.87482794,129.65,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869701096,2.6991,129.7,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869701324,6.55840385,129.7,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869701608,3.8568,129.66,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869702510,3.8566,129.67,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869702701,3.8566,129.67,129.64,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725869703115,3.8563,129.68,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725869703308,336.12580845,129.79,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869703610,8.3,129.72,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869703797,12.13430583,129.72,129.67,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725869704336,3.8554,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725869704509,12.13430583,129.72,129.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725869704814,8.3,129.7,129.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725869705515,3.84006735,129.69,129.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725869705735,7.69616735,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869706515,3.84006735,129.69,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725869707011,3.84006735,129.69,129.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725869707222,8.3,129.69,129.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725869707513,3.8571,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869707825,8.3,129.66,129.6,12.3929247]
["bitfinex-derivatives","SOLF0:USTF0",1725869708018,3.8574,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869708198,3.8574,129.64,129.6,12.3929247]
["bitfinex-derivatives","SOLF0:USTF0",1725869708616,7.66698756,129.64,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869708911,3.80958756,129.64,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869709107,3.8572,129.65,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869709617,3.8575,129.64,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869712942,3.8572,129.65,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725869713872,3.8572,129.65,129.62,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725869715400,8.3,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869715927,3.8594,129.58,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725869717329,3.8594,129.58,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869717608,3.8594,129.58,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869718039,3.8594,129.58,129.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725869718219,3.8594,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869718414,3.8595,129.57,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869718800,3.8593,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869719213,24.63585079,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869720015,3.8594,129.58,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869720507,3.8597,129.57,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869721631,24.63585079,129.61,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869721812,3.87585079,129.61,129.56,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869722136,3.8585,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869722313,3.92171094,129.6,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869722821,7.78041094,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869723014,3.8587,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869723225,7.79431087,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869723520,3.8587,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725869723726,3.8587,129.6,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725869723727,3.95491633,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725869723914,7.81381633,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725869724112,7.81381633,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869724113,3.95491633,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869724311,20.76,129.6,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869724547,3.8596,129.57,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869724914,3.8592,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869725220,7.67666147,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869726517,7.67666147,129.58,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869726926,3.8595,129.57,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869729119,3.8598,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869729525,20.76,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869729731,20.76,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869729732,20.76,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869730037,24.6831722,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869730832,28.5431722,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869733279,24.62,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869733753,3.86,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869734346,7.72412807,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869735033,3.86412807,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869735226,20.76,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869735825,24.63146697,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869736326,3.86,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869737222,7.6700519,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869738719,1.3495,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869739026,7.63536117,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869739250,2.657,129.63,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869739523,3.8591,129.59,129.55,27.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725869739721,20.76,129.62,129.55,27.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725869740047,0.28379288,129.61,129.55,27.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725869740337,3.8591,129.59,129.55,27.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725869740540,3.8591,129.59,129.55,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725869740826,3.8592,129.58,129.55,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725869741024,20.76,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869741227,20.76,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869741721,3.8599,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869742441,3.90146354,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869745224,3.86,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869748041,7.7705316,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869748359,3.9107316,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869748640,3.86,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869748828,3.78010403,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869749125,3.86,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869749519,24.5968809,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869749723,0.2838467,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869750126,24.5968809,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869750127,3.8598,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869752033,3.86,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869755120,24.5968809,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869755121,3.8599,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869756428,3.8596,129.57,129.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725869757261,3.78697014,129.56,129.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725869758331,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869759427,24.56367041,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869759428,3.8595,129.57,129.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725869759827,24.56367041,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725869760048,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725869761044,3.8595,129.57,129.54,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725869762526,3.8593,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725869763348,3.8587,129.6,129.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869763541,370.06302906,129.64,129.58,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725869763736,370.06302906,129.64,129.59,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725869764044,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869764236,7.69174557,129.63,129.6,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725869764541,3.858,129.62,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869765047,3.8579,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725869765239,3.87718411,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725869765429,378.36302906,129.64,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725869765637,3.8579,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725869767632,3.858,129.62,129.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1725869768033,3.89648703,129.62,129.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1725869768328,370.06302906,129.64,129.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1725869768733,373.92399872,129.64,129.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1725869769860,3.8582,129.62,129.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1725869771646,3.8582,129.62,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725869773469,273.183,129.64,129.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869773682,3.9440538,129.63,129.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869773875,3.9440538,129.63,129.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725869774045,3.9440538,129.63,129.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869774253,3.9440538,129.63,129.62,24.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725869774946,3.9440538,129.63,129.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725869775142,273.183,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869775354,3.8581,129.62,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869775552,7.67649523,129.62,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725869776045,273.183,129.64,129.56,3.76629462]
["bitfinex-derivatives","SOLF0:USTF0",1725869776046,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869776252,273.183,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869776548,277.01876209,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869776741,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869777136,277.01876209,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869778346,3.858,129.62,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869780263,3.8577,129.63,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869780548,277.01876209,129.64,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869781350,3.8577,129.63,129.58,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869781855,3.8577,129.63,129.6,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725869782152,277.01876209,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869782454,277.01876209,129.64,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725869783153,3.8582,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725869783648,277.01876209,129.64,129.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869783875,277.01876209,129.64,129.55,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725869783876,20.75,129.62,129.55,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725869784148,20.75,129.63,129.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725869784365,3.8585,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869784746,3.8587,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725869786250,3.8587,129.6,129.57,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725869790361,3.8584,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869790559,8.3,129.63,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725869790859,3.8586,129.6,129.57,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725869791053,277.00661289,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869791367,3.8579,129.63,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869792244,3.8579,129.63,129.6,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725869792652,280.96652406,129.64,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869793143,277.0404,129.64,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869793758,280.83747618,129.64,129.61,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725869793958,273.183,129.64,129.62,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725869794850,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869796357,273.183,129.64,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869797148,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869801657,273.183,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869801861,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869804160,273.183,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869804363,273.183,129.64,129.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725869804861,273.183,129.64,129.61,13.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725869805759,273.183,129.64,129.62,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725869805959,273.183,129.64,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869806159,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869806369,273.183,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869806663,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869806959,273.183,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869807157,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869807361,273.183,129.64,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869809766,273.183,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869810558,273.183,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869811260,173.0116,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869811462,170.8859,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869811766,170.8859,129.64,129.63,15.99856869]
["bitfinex-derivatives","SOLF0:USTF0",1725869812156,170.8859,129.64,129.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725869812469,168.7601,129.64,129.63,16.06185638]
["bitfinex-derivatives","SOLF0:USTF0",1725869812856,162.383,129.64,129.63,16.06185638]
["bitfinex-derivatives","SOLF0:USTF0",1725869814167,66.463,129.64,129.63,16.06185638]
["bitfinex-derivatives","SOLF0:USTF0",1725869816769,39.461,129.64,129.63,16.06185638]
["bitfinex-derivatives","SOLF0:USTF0",1725869817165,9.09226466,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725869817366,9.09226466,129.7,129.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869818257,9.09226466,129.7,129.67,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725869819069,9.09226466,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725869819269,3.8562,129.68,129.63,3.90415638]
["bitfinex-derivatives","SOLF0:USTF0",1725869819474,13.53656466,129.7,129.53,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725869819475,13.53656466,129.7,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869819654,13.53656466,129.7,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869819857,3.856,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869820575,9.09226466,129.7,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869820871,9.09226466,129.7,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869820872,5.2083,129.7,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869821577,8.97429915,129.7,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869821980,13.41859915,129.7,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869822470,3.8564,129.68,129.65,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725869822681,7.7492392,129.68,129.65,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725869822868,3.8564,129.68,129.65,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725869823269,3.8564,129.68,129.54,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725869823270,8.3,129.67,129.54,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725869823477,8.3,129.67,129.55,5.72681777]
["bitfinex-derivatives","SOLF0:USTF0",1725869823771,3.8571,129.65,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869823981,8.3,129.64,129.54,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725869824160,8.3,129.62,129.57,5.72692015]
["bitfinex-derivatives","SOLF0:USTF0",1725869824364,9.6177,129.61,129.55,14.02692015]
["bitfinex-derivatives","SOLF0:USTF0",1725869824577,9.6177,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869824768,1.3177,129.61,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869825477,1.3177,129.61,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725869826073,1.3559,129.64,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869826675,1.3559,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869827767,5.2134,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869827972,1.3559,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725869828171,1.3559,129.64,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869828772,1.3559,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869830075,1.3177,129.66,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869830273,1.3177,129.66,129.62,24.63073863]
["bitfinex-derivatives","SOLF0:USTF0",1725869830873,1.3177,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869831072,1.3177,129.66,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869832780,1.3177,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725869834579,1.3177,129.66,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869835096,1.3177,129.66,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869835097,3.8575,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869835982,5.2406,129.65,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725869837575,1.3834,129.65,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869837779,5.1746,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869838285,3.8571,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869838481,1.3177,129.66,129.58,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869838784,3.8575,129.64,129.59,5.73154643]
["bitfinex-derivatives","SOLF0:USTF0",1725869838980,3.8575,129.64,129.58,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869839281,3.8575,129.64,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869839887,1.3177,129.66,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869840581,3.8572,129.65,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725869841091,1.3177,129.66,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869841587,3.8575,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869842988,1.3177,129.66,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869843990,3.8574,129.64,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869844486,1.3177,129.66,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869844487,5.1746,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869845385,1.3177,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725869845587,1.3177,129.66,129.62,3.86595223]
["bitfinex-derivatives","SOLF0:USTF0",1725869845780,1.3177,129.66,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869845981,9.01096854,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869846383,5.15466854,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869846584,1.3743,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869847085,5.20011856,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869847894,5.20011856,129.68,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869848390,5.20011856,129.68,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725869848894,5.20011856,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725869848895,9.05641856,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725869849794,3.8565,129.67,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725869850002,3.8565,129.67,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869850187,9.05641856,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869851495,5.20011856,129.68,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725869851691,5.20011856,129.68,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869851883,5.20011856,129.68,129.62,5.72720361]
["bitfinex-derivatives","SOLF0:USTF0",1725869852090,9.05641856,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869852284,5.2306,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869852692,9.10453256,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869853197,5.2306,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869853692,9.13231375,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869854701,5.27601375,129.68,129.61,24.53174654]
["bitfinex-derivatives","SOLF0:USTF0",1725869855002,5.27601375,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869855602,9.13221375,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869855801,5.27601375,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725869856207,5.27601375,129.68,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725869856500,5.27601375,129.68,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869856713,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725869857000,20.74,129.67,129.58,9.20754671]
["bitfinex-derivatives","SOLF0:USTF0",1725869857001,23.4194,129.67,129.61,5.72887956]
["bitfinex-derivatives","SOLF0:USTF0",1725869857209,23.4194,129.67,129.58,24.22071541]
["bitfinex-derivatives","SOLF0:USTF0",1725869857400,23.4194,129.67,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869857702,23.4194,129.67,129.58,24.22071541]
["bitfinex-derivatives","SOLF0:USTF0",1725869857900,23.4194,129.67,129.59,5.73008082]
["bitfinex-derivatives","SOLF0:USTF0",1725869858107,3.8572,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869858301,20.74,129.65,129.58,24.22071541]
["bitfinex-derivatives","SOLF0:USTF0",1725869858606,20.74,129.63,129.59,5.73284504]
["bitfinex-derivatives","SOLF0:USTF0",1725869858796,2.6923,129.62,129.58,3.48071541]
["bitfinex-derivatives","SOLF0:USTF0",1725869859104,2.6923,129.62,129.59,5.73360239]
["bitfinex-derivatives","SOLF0:USTF0",1725869859400,22.0679,129.67,129.58,3.48071541]
["bitfinex-derivatives","SOLF0:USTF0",1725869859601,2.6923,129.66,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869859817,2.6923,129.66,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869860099,2.6923,129.66,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869860495,2.6923,129.66,129.62,5.72877287]
["bitfinex-derivatives","SOLF0:USTF0",1725869860699,6.5492,129.66,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725869860896,2.6923,129.66,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869861201,2.6923,129.66,129.6,5.72949206]
["bitfinex-derivatives","SOLF0:USTF0",1725869861498,2.6923,129.66,129.61,26.46949206]
["bitfinex-derivatives","SOLF0:USTF0",1725869861701,2.6923,129.66,129.62,5.72949206]
["bitfinex-derivatives","SOLF0:USTF0",1725869861901,2.6923,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725869862203,8.05585081,129.76,129.63,5.72949206]
["bitfinex-derivatives","SOLF0:USTF0",1725869862204,20.74,129.71,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869862402,3.8557,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869862995,3.8557,129.7,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869863196,3.8557,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869867606,3.8557,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725869867805,3.8559,129.69,129.65,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869868195,26.03594866,129.71,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869868903,3.8562,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869869901,3.8562,129.68,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869870106,3.8562,129.68,129.64,5.73022562]
["bitfinex-derivatives","SOLF0:USTF0",1725869870295,3.8562,129.68,129.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869870497,3.8562,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725869871808,20.74,129.68,129.52,149.14505018]
["bitfinex-derivatives","SOLF0:USTF0",1725869872103,2.6789,129.67,129.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869872307,3.8571,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725869874311,3.8574,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869874908,3.8574,129.64,129.62,5.7359469]
["bitfinex-derivatives","SOLF0:USTF0",1725869875108,3.8574,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725869875308,3.8574,129.64,129.62,9.5939469]
["bitfinex-derivatives","SOLF0:USTF0",1725869875610,3.8574,129.64,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869877210,3.8573,129.65,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725869879517,2.6789,129.67,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725869879808,2.6789,129.67,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869880116,3.8568,129.66,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725869881514,3.8572,129.65,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725869881714,3.8572,129.65,129.63,5.73256156]
["bitfinex-derivatives","SOLF0:USTF0",1725869881910,3.8572,129.65,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869882111,3.8572,129.65,129.62,5.73288962]
["bitfinex-derivatives","SOLF0:USTF0",1725869882309,3.8572,129.65,129.61,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869882815,3.8569,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725869883207,6.5355,129.67,129.62,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869883411,2.6789,129.67,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725869883715,5.29594866,129.71,129.66,24.61530067]
["bitfinex-derivatives","SOLF0:USTF0",1725869883911,5.29594866,129.71,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869883912,3.92314866,129.71,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869884110,2.7501,129.73,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725869884305,2.7501,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869884509,2.7501,129.73,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869884914,3.855,129.72,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869885621,3.80090458,129.71,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869886118,3.80090458,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869886305,6.6049,129.73,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725869886714,10.40657602,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869888126,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869888815,6.55177602,129.73,129.67,24.50078949]
["bitfinex-derivatives","SOLF0:USTF0",1725869889019,5.14567602,129.73,129.67,24.50078949]
["bitfinex-derivatives","SOLF0:USTF0",1725869889417,5.14567602,129.73,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725869889714,5.14567602,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869889715,1.344,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869889915,5.2610128,129.73,129.68,3.8367746]
["bitfinex-derivatives","SOLF0:USTF0",1725869890508,5.2610128,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869894026,1.344,129.73,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869894524,7.70555441,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869894917,3.8551,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869895324,9.13024354,129.73,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869895719,5.27544354,129.73,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869896234,5.27544354,129.73,129.67,3.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1725869896527,26.01544354,129.73,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869896729,0.28354485,129.72,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869896920,20.74,129.71,129.63,24.51177926]
["bitfinex-derivatives","SOLF0:USTF0",1725869897118,1.3427,129.7,129.64,5.72541432]
["bitfinex-derivatives","SOLF0:USTF0",1725869897414,3.8561,129.69,129.63,24.63017765]
["bitfinex-derivatives","SOLF0:USTF0",1725869897620,3.8561,129.69,129.64,5.726124]
["bitfinex-derivatives","SOLF0:USTF0",1725869897823,3.8561,129.69,129.63,24.63017765]
["bitfinex-derivatives","SOLF0:USTF0",1725869898020,3.8561,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725869898425,5.1984,129.7,129.63,24.63017765]
["bitfinex-derivatives","SOLF0:USTF0",1725869898627,5.1984,129.7,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725869900826,3.8559,129.69,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725869901830,5.1984,129.7,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725869902025,1.3101,129.71,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869902217,26.01544354,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869902218,1.344,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869902631,5.1989,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869902832,5.1989,129.73,129.67,24.5442838]
["bitfinex-derivatives","SOLF0:USTF0",1725869904329,5.1989,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869906732,3.8551,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725869907431,5.1989,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869907619,1.344,129.73,129.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869909125,1.344,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725869913140,5.1988,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869914732,1.344,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869915432,5.1988,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725869916438,1.344,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725869917537,7.79597076,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725869919927,1.3754,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869920531,5.32697889,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869921332,3.8541,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725869921543,3.8541,129.75,129.72,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725869922232,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869924043,3.8544,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869924648,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725869929443,3.8543,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869929849,1.3754,129.76,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869930044,5.2346,129.77,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869930244,1.319,129.81,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869930445,0.2834233,129.8,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869930951,1.319,129.81,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869931254,1.319,129.81,129.73,24.53057101]
["bitfinex-derivatives","SOLF0:USTF0",1725869931441,1.319,129.81,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869931442,1.3073,129.8,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869931646,3.8534,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725869933164,22.0473,129.8,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869933165,20.74,129.79,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869933343,1.2771,129.77,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869934436,3.854,129.76,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869934842,1.2771,129.77,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869935041,1.3429,129.76,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869935645,3.8542,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869941564,5.1968,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725869941748,1.3429,129.76,129.71,24.67786001]
["bitfinex-derivatives","SOLF0:USTF0",1725869942153,1.3429,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869942463,1.3073,129.8,129.74,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869942659,3.8527,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725869942959,2.6254,129.81,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869943467,6.478,129.81,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869943667,0.2,129.82,129.78,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869943852,0.2,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869945266,4.0522,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869946258,4.0522,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725869946259,0.2,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725869948168,0.2,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869948466,0.2,129.82,129.77,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725869948859,0.2,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725869950054,0.2,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869952060,0.2,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725869952273,0.2,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725869953068,4.0522,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725869954361,0.2,129.82,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725869954568,20.72,129.81,129.73,151.01432671]
["bitfinex-derivatives","SOLF0:USTF0",1725869954765,20.72,129.81,129.73,154.91653563]
["bitfinex-derivatives","SOLF0:USTF0",1725869954766,2.684,129.8,129.73,154.91653563]
["bitfinex-derivatives","SOLF0:USTF0",1725869954973,3.8531,129.79,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725869955567,3.8533,129.78,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725869955973,3.8533,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869957683,2.684,129.8,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725869958281,3.8534,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725869958573,2.684,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725869958874,3.8531,129.79,129.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869959078,2.684,129.8,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869959466,3.8532,129.78,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869960476,3.8532,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869961977,2.684,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869962878,3.8532,129.79,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725869963371,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725869963575,2.684,129.8,129.73,151.01432671]
["bitfinex-derivatives","SOLF0:USTF0",1725869963762,20.72,129.79,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869964169,3.854,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725869965079,20.72,129.79,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869965080,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869965381,3.80492941,129.77,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869965576,3.8539,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869966674,3.8542,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725869967062,3.93708886,129.77,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869967276,3.8539,129.76,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869968580,3.8539,129.76,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725869968964,3.8539,129.76,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869969165,3.8539,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725869969981,7.65458149,129.77,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869970378,3.8536,129.77,129.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869970677,3.8536,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725869971176,3.9765,129.8,129.74,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869971386,7.76350728,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725869971575,7.8293,129.8,129.75,3.93546445]
["bitfinex-derivatives","SOLF0:USTF0",1725869971776,6.5368,129.8,129.75,24.65546445]
["bitfinex-derivatives","SOLF0:USTF0",1725869972175,3.8528,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725869972369,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725869972681,0.2,129.82,129.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869972882,3.86447918,129.81,129.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725869973383,4.0522,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725869973682,0.2,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725869974179,0.2,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869980180,0.2,129.82,129.81,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725869984695,0.2,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869995591,0.2,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725869995796,0.2,129.82,129.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725869997096,0.2,129.82,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725869998206,4.0521,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725869998498,4.0521,129.82,129.77,12.09010218]
["bitfinex-derivatives","SOLF0:USTF0",1725869998699,4.0521,129.82,129.79,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725870000702,0.2,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725870000902,0.2,129.82,129.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870001107,0.2,129.82,129.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870001612,0.2,129.82,129.81,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725870001797,0.2,129.82,129.78,3.83014561]
["bitfinex-derivatives","SOLF0:USTF0",1725870002002,0.2,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870002207,0.2,129.82,129.76,5.71531434]
["bitfinex-derivatives","SOLF0:USTF0",1725870002395,0.2,129.82,129.75,147.93321264]
["bitfinex-derivatives","SOLF0:USTF0",1725870002396,8.48,129.82,129.75,147.93321264]
["bitfinex-derivatives","SOLF0:USTF0",1725870002602,3.8529,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870002807,8.28,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870003209,3.8528,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870003506,0.2,129.82,129.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870004011,3.8525,129.81,129.78,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725870005001,0.2,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725870005002,4.0521,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725870005202,4.0521,129.82,129.79,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725870005409,4.0521,129.82,129.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870005599,0.2,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725870008610,0.2,129.82,129.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870009209,0.2,129.82,129.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870009811,0.2,129.82,129.81,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725870010207,0.2,129.82,129.77,5.71295346]
["bitfinex-derivatives","SOLF0:USTF0",1725870010401,0.2,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870011107,2.8347,129.82,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870011316,8.28,129.81,129.75,152.3834524]
["bitfinex-derivatives","SOLF0:USTF0",1725870011611,3.8528,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870012008,8.28,129.81,129.75,152.3834524]
["bitfinex-derivatives","SOLF0:USTF0",1725870012009,3.853,129.79,129.75,144.1034524]
["bitfinex-derivatives","SOLF0:USTF0",1725870012211,8.28,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870012801,3.8528,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870013914,3.853,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870014514,2.8347,129.82,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870014714,8.28,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870015015,8.28,129.81,129.75,152.3834524]
["bitfinex-derivatives","SOLF0:USTF0",1725870015216,8.28,129.78,129.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870015403,3.89548739,129.77,129.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870015606,7.74918739,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870016008,12.17548739,129.77,129.68,4.19282725]
["bitfinex-derivatives","SOLF0:USTF0",1725870016229,11.0131,129.76,129.69,5.7276371]
["bitfinex-derivatives","SOLF0:USTF0",1725870016520,2.7331,129.76,129.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870016727,3.8552,129.72,129.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870017104,3.8552,129.72,129.67,12.23103139]
["bitfinex-derivatives","SOLF0:USTF0",1725870017309,3.8553,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870017505,3.8553,129.71,129.67,12.23103139]
["bitfinex-derivatives","SOLF0:USTF0",1725870017922,8.28,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870018224,8.28,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870018523,8.28,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870019025,3.8567,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870020118,3.8564,129.68,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870020415,1.317,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870021615,2.7331,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870022320,6.5888,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725870023017,6.5888,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725870023519,6.5888,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725870024218,6.5888,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870024931,1.323,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870026011,5.15689422,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870026214,1.323,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870026815,5.10268987,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870027016,8.95848987,129.7,129.65,366.37752]
["bitfinex-derivatives","SOLF0:USTF0",1725870027932,3.8559,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870028135,20.73,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870028427,22.0739,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870028622,3.8564,129.68,129.65,349.50452]
["bitfinex-derivatives","SOLF0:USTF0",1725870030035,5.1999,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870030234,3.856,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870031625,20.73,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870032417,3.8564,129.68,129.65,349.50442]
["bitfinex-derivatives","SOLF0:USTF0",1725870032617,5.10268987,129.7,129.65,349.50442]
["bitfinex-derivatives","SOLF0:USTF0",1725870033436,3.856,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870035823,1.323,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725870036032,24.60710422,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870036523,28.46220422,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870037521,3.8554,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870038424,20.73,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870038836,3.856,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725870041131,20.73,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870041331,20.73,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870041836,2.7748,129.68,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870042040,3.83475819,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870042229,20.73,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870042431,3.856,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870042938,3.8557,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870044035,3.8554,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870044523,3.89437906,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870045434,3.89437906,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725870045637,3.89437906,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870045833,3.89437906,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870046034,3.89437906,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870046235,20.73,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870046435,3.83475819,129.7,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725870046838,7.69055819,129.7,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725870047046,3.83475819,129.7,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725870047549,3.856,129.69,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725870050338,7.69045819,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725870050645,2.7748,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870051043,3.8554,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870051435,6.67783625,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870051641,3.8557,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870052031,6.67783625,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870052231,3.8555,129.71,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870052751,2.7748,129.72,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870052933,1.3439,129.74,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870053143,97.58988751,129.75,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870053541,93.77325965,129.75,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870053741,3.8538,129.76,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870053948,3.8538,129.76,129.69,24.56861571]
["bitfinex-derivatives","SOLF0:USTF0",1725870054345,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870059144,3.85063116,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870059333,3.95128362,129.74,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870059533,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870059738,3.8541,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870059949,3.82556446,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870060147,24.5848,129.73,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870060545,24.5848,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870060848,28.34557668,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870061245,24.5848,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870062647,28.39253293,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870063449,20.73,129.77,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870063948,3.854,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870064137,20.73,129.77,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870064347,3.8536,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870065049,3.8536,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725870065345,20.73,129.75,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870065548,24.5842,129.75,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870065747,24.5842,129.75,129.69,24.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1725870065949,20.73,129.77,129.69,24.60192852]
["bitfinex-derivatives","SOLF0:USTF0",1725870066753,24.5838,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870068444,24.5838,129.77,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870069455,10.46394986,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870071261,10.46394986,129.78,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870071554,6.5517,129.78,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870071756,3.9491227,129.77,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870072759,3.8528,129.8,129.72,24.56924279]
["bitfinex-derivatives","SOLF0:USTF0",1725870072956,7.66697825,129.8,129.72,24.56924279]
["bitfinex-derivatives","SOLF0:USTF0",1725870073262,23.391,129.81,129.72,24.56924279]
["bitfinex-derivatives","SOLF0:USTF0",1725870073263,2.661,129.81,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870073459,3.8951505,129.81,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870073658,4.0521,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870074160,7.84391449,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870074357,4.0521,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870074659,4.0521,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870074660,0.2,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870075851,0.2,129.82,129.76,24.50503044]
["bitfinex-derivatives","SOLF0:USTF0",1725870076055,0.2,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870076254,20.93,129.82,129.75,125.93562823]
["bitfinex-derivatives","SOLF0:USTF0",1725870076964,20.73,129.8,129.75,125.93562823]
["bitfinex-derivatives","SOLF0:USTF0",1725870077355,24.5828,129.8,129.76,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725870077652,24.5828,129.8,129.75,125.93562823]
["bitfinex-derivatives","SOLF0:USTF0",1725870077855,24.5828,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870079056,20.73,129.8,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725870080272,20.73,129.8,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870080463,1.2767,129.81,129.75,125.93562823]
["bitfinex-derivatives","SOLF0:USTF0",1725870080971,5.1293,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870081571,3.8527,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870083373,5.1291,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870083573,0.2,129.82,129.75,125.93562823]
["bitfinex-derivatives","SOLF0:USTF0",1725870083777,0.2,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870084274,0.2,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870084975,4.052,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870085482,0.2,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870086373,0.2,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725870088873,0.2,129.82,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870089863,0.2,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870097080,0.2,129.82,129.81,24.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725870100479,2.6562,129.88,129.81,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870100675,2.6562,129.88,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870101382,0.2,129.89,129.84,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870102081,0.2,129.89,129.79,11.46898274]
["bitfinex-derivatives","SOLF0:USTF0",1725870102286,23.6241,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870102580,3.8504,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725870102773,23.6241,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870102975,2.8941,129.89,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870103281,6.7442,129.89,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870105389,6.7442,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870105590,3.8503,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870106386,2.8941,129.89,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725870107085,3.8504,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725870107490,20.73,129.87,129.79,24.49328274]
["bitfinex-derivatives","SOLF0:USTF0",1725870107680,3.851,129.86,129.79,24.49328274]
["bitfinex-derivatives","SOLF0:USTF0",1725870107986,3.851,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870110191,3.851,129.86,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725870110387,3.8511,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725870111382,3.76925208,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870111594,6.42725208,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870111890,10.27885208,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870112293,6.5096,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870112890,6.5096,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870113283,2.658,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870113682,2.658,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870114391,2.658,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725870115392,2.658,129.84,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870115897,2.658,129.84,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870116885,6.52338881,129.84,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870117294,6.52338881,129.84,129.66,11.64216428]
["bitfinex-derivatives","SOLF0:USTF0",1725870117598,6.52338881,129.84,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870117599,20.73,129.81,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870117890,3.8528,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725870118298,20.73,129.81,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725870119091,3.8528,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725870120195,3.8528,129.8,129.73,24.6281004]
["bitfinex-derivatives","SOLF0:USTF0",1725870120395,3.8525,129.81,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870120696,20.73,129.82,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870120883,1.3697,129.81,129.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870121087,1.3697,129.81,129.74,24.54599861]
["bitfinex-derivatives","SOLF0:USTF0",1725870121997,3.853,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870122192,1.3697,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870122600,1.3697,129.81,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870122798,6.52338881,129.84,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870123192,3.8521,129.82,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870123492,6.52338881,129.84,129.77,3.80212225]
["bitfinex-derivatives","SOLF0:USTF0",1725870123697,2.658,129.84,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870123899,6.42080207,129.84,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870124291,10.27240207,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870124495,6.5096,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870124698,6.5096,129.84,129.78,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870125005,6.5096,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870125599,2.658,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870125988,20.93,129.89,129.8,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870126190,20.93,129.89,129.77,3.87381677]
["bitfinex-derivatives","SOLF0:USTF0",1725870126191,3.8509,129.86,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725870126789,3.8509,129.86,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870127193,20.73,129.87,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870127394,20.73,129.85,129.77,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870127693,20.73,129.85,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870127902,3.8519,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870128094,7.63656194,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870128289,8.95126194,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870128494,5.1666,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870129506,6.4728,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870129799,2.6209,129.83,129.76,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870130107,20.73,129.8,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870130296,20.73,129.8,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870130297,3.853,129.79,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870131010,20.73,129.8,129.71,167.91245199]
["bitfinex-derivatives","SOLF0:USTF0",1725870131314,20.73,129.75,129.66,3.92896428]
["bitfinex-derivatives","SOLF0:USTF0",1725870131489,20.73,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870131693,3.8546,129.74,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725870131897,24.54146481,129.75,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725870132092,20.73,129.74,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870132300,20.73,129.72,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870132508,20.73,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870132693,24.5858,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870132895,25.9062,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870133312,29.81132301,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870134191,25.9062,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870134596,1.3204,129.7,129.67,9.58639945]
["bitfinex-derivatives","SOLF0:USTF0",1725870135900,5.22583524,129.7,129.67,9.58639945]
["bitfinex-derivatives","SOLF0:USTF0",1725870137702,9.08153524,129.7,129.67,5.72989945]
["bitfinex-derivatives","SOLF0:USTF0",1725870138198,9.08153524,129.7,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870139210,9.08153524,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870139211,9.08153524,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725870142831,1.3204,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725870143006,2.7192,129.71,129.65,366.37752]
["bitfinex-derivatives","SOLF0:USTF0",1725870144106,1.2984,129.76,129.65,366.37752]
["bitfinex-derivatives","SOLF0:USTF0",1725870144107,20.73,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870144304,23.3576,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870144711,3.8547,129.73,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870145417,3.8547,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725870145913,2.6276,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870146119,2.6276,129.75,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870146616,2.6276,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725870147220,2.6276,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870147521,24.58231983,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870147522,28.43591983,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870148115,6.6428,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870148407,3.84908937,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870149112,7.70258937,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870153918,3.84908937,129.77,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870154119,2.7895,129.78,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870154422,22.0299,129.82,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870154624,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870155114,23.3804,129.82,129.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870155910,20.73,129.8,129.73,3.8499493]
["bitfinex-derivatives","SOLF0:USTF0",1725870156118,20.73,129.8,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870156321,3.8533,129.78,129.71,24.64103789]
["bitfinex-derivatives","SOLF0:USTF0",1725870156507,20.73,129.8,129.71,24.64103789]
["bitfinex-derivatives","SOLF0:USTF0",1725870157414,3.8531,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725870158721,3.8533,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725870159525,3.8533,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725870159920,3.853,129.79,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725870162220,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870162414,20.73,129.79,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870162615,20.73,129.77,129.7,3.81581196]
["bitfinex-derivatives","SOLF0:USTF0",1725870162813,7.71607825,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870163015,7.71607825,129.76,129.7,3.81581196]
["bitfinex-derivatives","SOLF0:USTF0",1725870163527,7.71607825,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725870163726,7.71607825,129.76,129.7,3.81581196]
["bitfinex-derivatives","SOLF0:USTF0",1725870165227,3.86207825,129.76,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870165525,3.79267882,129.75,129.68,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870165730,3.8545,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870165924,20.73,129.74,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870166240,0.28352383,129.73,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870166526,20.73,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870166732,3.8552,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870166935,20.73,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870167232,24.50351118,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870167422,20.73,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870168533,2.6832,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870168732,3.8559,129.69,129.65,349.50432]
["bitfinex-derivatives","SOLF0:USTF0",1725870169434,7.64513948,129.69,129.65,349.50432]
["bitfinex-derivatives","SOLF0:USTF0",1725870169934,3.8563,129.68,129.65,349.50432]
["bitfinex-derivatives","SOLF0:USTF0",1725870170434,20.73,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870171132,24.5867,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870173229,3.8563,129.68,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870174137,3.87856079,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870174841,7.73506079,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870175533,4.0743,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870175941,2.6832,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870176133,6.5389,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870176944,3.8559,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870177840,3.8559,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725870178142,3.94252384,129.69,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870178345,23.4132,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870178734,3.8563,129.68,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870178937,3.8563,129.68,129.65,349.50442]
["bitfinex-derivatives","SOLF0:USTF0",1725870179839,3.8563,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870180429,3.856,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870180827,6.5896284,129.7,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870181232,3.8562,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870181733,3.8564,129.68,129.65,349.50452]
["bitfinex-derivatives","SOLF0:USTF0",1725870182644,3.8551,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870182948,7.71368671,129.72,129.66,3.90333737]
["bitfinex-derivatives","SOLF0:USTF0",1725870183140,7.71368671,129.72,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725870183838,3.8551,129.72,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725870184240,3.8551,129.72,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725870184547,3.8548,129.73,129.66,24.63333737]
["bitfinex-derivatives","SOLF0:USTF0",1725870184730,27.23416826,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870184934,6.50416826,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870185336,133.22176149,129.77,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870185531,4.08407313,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870185846,3.80061141,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870186045,133.22176149,129.77,129.69,24.58692248]
["bitfinex-derivatives","SOLF0:USTF0",1725870186244,24.66097539,129.77,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870186744,3.93097539,129.77,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870187045,22.0261,129.79,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870187245,3.8537,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870187443,3.76165649,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870189043,20.73,129.77,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870189244,20.73,129.77,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870189245,20.73,129.75,129.68,3.82411265]
["bitfinex-derivatives","SOLF0:USTF0",1725870189437,20.73,129.75,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870189638,3.8546,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870189844,3.8546,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870190043,7.78938325,129.74,129.67,3.81562919]
["bitfinex-derivatives","SOLF0:USTF0",1725870190345,3.8546,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725870192742,24.55411265,129.75,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725870192943,20.73,129.73,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870193141,20.73,129.72,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870193440,20.73,129.7,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725870193647,20.73,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870193845,3.8565,129.67,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870197039,3.8559,129.7,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870197243,20.73,129.71,129.65,345.64752]
["bitfinex-derivatives","SOLF0:USTF0",1725870197944,20.73,129.71,129.65,349.50442]
["bitfinex-derivatives","SOLF0:USTF0",1725870198153,7.75837231,129.74,129.65,349.50442]
["bitfinex-derivatives","SOLF0:USTF0",1725870198154,20.73,129.67,129.65,337.47132076]
["bitfinex-derivatives","SOLF0:USTF0",1725870198352,3.9139716,129.66,129.65,337.47132076]
["bitfinex-derivatives","SOLF0:USTF0",1725870198852,7.7707716,129.66,129.65,337.47132076]
["bitfinex-derivatives","SOLF0:USTF0",1725870199054,24.5868,129.66,129.65,337.47132076]
["bitfinex-derivatives","SOLF0:USTF0",1725870199258,29.70135733,129.66,129.65,337.47132076]
["bitfinex-derivatives","SOLF0:USTF0",1725870199557,29.70135733,129.66,129.65,333.22012076]
["bitfinex-derivatives","SOLF0:USTF0",1725870200046,29.70135733,129.66,129.65,163.37442076]
["bitfinex-derivatives","SOLF0:USTF0",1725870200248,29.70135733,129.66,129.65,154.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1725870201750,7.64035733,129.66,129.65,154.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1725870202052,28.37035733,129.66,129.65,154.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1725870202459,3.8564,129.68,129.65,154.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1725870202755,20.73,129.69,129.65,154.87182076]
["bitfinex-derivatives","SOLF0:USTF0",1725870202950,7.77976829,129.68,129.65,158.72882076]
["bitfinex-derivatives","SOLF0:USTF0",1725870203554,3.8559,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870203754,7.72369431,129.69,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725870208967,3.8562,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725870211150,3.8562,129.68,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725870212665,3.856,129.69,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725870217273,3.8562,129.68,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725870217661,3.88752032,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870219375,3.856,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870220374,3.88752032,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725870220562,20.73,129.75,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870220763,0.28351461,129.74,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870221075,3.855,129.72,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870221272,3.855,129.72,129.67,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725870221566,20.73,129.75,129.68,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725870221770,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725870222679,3.8553,129.71,129.68,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725870223268,3.8552,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725870223573,3.8552,129.72,129.68,25.912597]
["bitfinex-derivatives","SOLF0:USTF0",1725870223973,3.8552,129.72,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725870224566,3.8552,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725870226070,104.21678681,129.8,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870226274,0.28343286,129.79,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870226572,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870226779,108.10679317,129.8,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870227083,108.10679317,129.8,129.72,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870227084,0.28343273,129.79,129.72,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870227282,3.8537,129.77,129.72,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870228475,3.8537,129.77,129.73,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725870228666,3.8537,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870231177,3.8534,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870232679,3.8535,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870233876,3.8538,129.76,129.73,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725870234781,3.8541,129.75,129.73,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725870235080,3.87587139,129.78,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870235081,20.73,129.77,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870235880,3.8544,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870237182,3.8544,129.75,129.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870237586,20.73,129.75,129.67,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725870237789,20.73,129.74,129.67,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725870238285,3.8554,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870239682,3.8557,129.7,129.67,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1725870239879,20.73,129.72,129.67,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725870240188,20.73,129.7,129.62,22.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725870240389,24.50033765,129.7,129.62,23.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725870240582,3.856,129.69,129.62,23.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725870241601,7.62613765,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725870241884,20.73,129.73,129.66,3.87719088]
["bitfinex-derivatives","SOLF0:USTF0",1725870242189,20.73,129.73,129.66,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725870242393,3.8557,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870242691,20.73,129.73,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870243785,3.8556,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725870245493,3.8554,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725870245789,20.73,129.75,129.67,22.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725870246092,3.8549,129.73,129.67,23.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725870246688,3.8549,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870247684,3.8546,129.74,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870248084,3.8546,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870248481,3.8548,129.73,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870248677,3.92480431,129.76,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725870249189,3.8544,129.74,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870250395,3.8544,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870250697,3.8536,129.77,129.72,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725870251495,3.8536,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725870255199,3.8539,129.76,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725870257307,3.8539,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725870260003,3.8542,129.75,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725870260207,3.8542,129.75,129.73,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725870261202,3.8544,129.74,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870262108,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725870262405,3.8544,129.74,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870262608,3.8544,129.74,129.71,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725870263113,3.8543,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870264395,3.82998974,129.78,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870264605,104.21678681,129.8,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870264905,8.57343337,129.79,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870265113,3.8537,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870265304,3.8537,129.77,129.74,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725870268099,3.76078628,129.8,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870268311,3.9842,129.83,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870268506,0.28336869,129.82,129.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870268705,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870269305,3.8525,129.81,129.77,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870269712,3.8525,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725870270600,3.8522,129.82,129.77,23.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725870270808,20.72,129.85,129.77,23.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725870271007,0.28336197,129.84,129.77,23.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725870271214,3.8523,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725870271816,3.8519,129.83,129.77,23.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725870272017,2.7426,129.87,129.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870272322,0.2833279,129.86,129.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870272523,4.1345279,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870272711,3.8512,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870272915,0.28332891,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870273227,3.90297965,129.86,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870273523,0.28332729,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870273720,4.13492729,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870273909,3.8516,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870275819,3.90567721,129.85,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870276019,20.72,129.87,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870276020,0.28332727,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870276217,0.28332727,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870276515,3.8519,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870276911,3.8519,129.83,129.79,3.8703107]
["bitfinex-derivatives","SOLF0:USTF0",1725870277112,3.8519,129.83,129.78,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870277408,20.72,129.87,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870277409,3.8516,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870277612,0.28333435,129.83,129.78,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725870277813,3.8519,129.83,129.78,24.50707821]
["bitfinex-derivatives","SOLF0:USTF0",1725870278019,3.8519,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870278219,3.8519,129.83,129.78,24.50707821]
["bitfinex-derivatives","SOLF0:USTF0",1725870279028,3.8519,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870279930,3.8519,129.83,129.8,24.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725870280135,3.8515,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870280826,4.13502858,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870281018,3.8517,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870281429,3.8517,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870281730,3.8521,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870282934,3.8521,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870284634,3.90267889,129.84,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870284837,0.28333303,129.83,129.77,28.41073828]
["bitfinex-derivatives","SOLF0:USTF0",1725870285037,0.28333303,129.82,129.77,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725870285239,3.8526,129.8,129.77,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725870285535,3.8526,129.8,129.77,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725870286037,3.8525,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870287536,3.91770698,129.84,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870287537,3.8521,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870288032,3.91770698,129.84,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870288236,0.28334347,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870288432,3.8521,129.82,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870289037,3.8524,129.81,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870290035,3.8522,129.82,129.79,24.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725870290236,3.8522,129.82,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870290535,12.23289463,129.85,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870290734,3.8519,129.83,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870291331,3.8521,129.82,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870293833,3.8519,129.83,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870294045,8.29,129.86,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870294247,8.57333076,129.85,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870294546,3.852,129.83,129.8,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725870295242,3.8516,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870295441,0.28333437,129.83,129.81,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725870296836,0.28333437,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870297841,7.69416538,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870298041,0.28333426,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870298452,0.28333426,129.83,129.81,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725870298745,0.28333426,129.83,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870299152,0.28333426,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870299752,4.13523426,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870299949,3.8519,129.83,129.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725870301955,3.84256538,129.84,129.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725870302150,0.28333382,129.83,129.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725870302352,8.29,129.85,129.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725870302552,3.852,129.83,129.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725870302953,3.7766664,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870303158,0.28333425,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870303360,8.29,129.86,129.81,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725870303651,0.28333094,129.85,129.81,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725870303850,3.8517,129.83,129.81,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725870304455,3.8516,129.84,129.81,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725870304858,3.8516,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870305456,1.3315,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870305651,0.28328131,129.87,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870306051,3.8509,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870306352,3.8509,129.86,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870306757,3.8509,129.86,129.83,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870307663,12.22581775,129.88,129.83,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870307863,0.28326244,129.87,129.83,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870308362,3.851,129.86,129.83,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870309584,8.29,129.86,129.78,3.94584564]
["bitfinex-derivatives","SOLF0:USTF0",1725870309864,3.85276215,129.87,129.78,12.23584564]
["bitfinex-derivatives","SOLF0:USTF0",1725870309865,8.29,129.84,129.78,12.23584564]
["bitfinex-derivatives","SOLF0:USTF0",1725870310064,3.8519,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870310567,3.852,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870310771,8.29,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725870311061,3.8525,129.81,129.77,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725870311380,3.85391798,129.85,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870311381,8.29,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870312263,12.22865496,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870312455,12.22865496,129.8,129.73,134.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1725870312765,12.22865496,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870312974,16.08135496,129.8,129.76,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725870313466,3.8529,129.79,129.76,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725870313765,3.93865496,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870313969,8.29,129.81,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870314170,3.91398778,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870315058,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870315268,12.2120817,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870315955,16.0645817,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870316159,16.0645817,129.81,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870316368,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870316752,8.29,129.82,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870316957,3.9333,129.84,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870317265,8.29,129.82,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870318071,3.8525,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870318279,8.29,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870318967,3.8526,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870320171,3.8531,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870320366,12.1431,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870323463,12.1431,129.79,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870324572,3.8534,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870324770,3.8534,129.78,129.73,134.03205936]
["bitfinex-derivatives","SOLF0:USTF0",1725870324975,3.8534,129.78,129.73,142.32205936]
["bitfinex-derivatives","SOLF0:USTF0",1725870325169,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870328761,3.8534,129.78,129.73,142.32205936]
["bitfinex-derivatives","SOLF0:USTF0",1725870329072,3.8534,129.78,129.74,5.74882892]
["bitfinex-derivatives","SOLF0:USTF0",1725870329269,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870329571,7.83264164,129.84,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870329769,8.29,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870329970,12.1437,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870330670,12.1437,129.77,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870330877,7.83264164,129.84,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870331178,8.29,129.79,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870331381,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870331679,8.29,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870331975,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870332478,3.8533,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725870332662,3.8533,129.78,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870332868,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870334878,3.8536,129.77,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870335079,8.29,129.79,129.75,5.73842301]
["bitfinex-derivatives","SOLF0:USTF0",1725870335376,3.8533,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725870336076,8.29,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870336276,8.29,129.8,129.75,5.73825636]
["bitfinex-derivatives","SOLF0:USTF0",1725870336476,3.8529,129.79,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870336677,3.8529,129.79,129.75,5.73825636]
["bitfinex-derivatives","SOLF0:USTF0",1725870336870,3.8529,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870337584,3.8529,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725870341886,12.1427,129.8,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725870342584,8.29,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725870342972,8.29,129.8,129.73,138.45393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870343181,3.8531,129.79,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870344283,12.1428,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870346384,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870346586,7.83264164,129.84,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870346782,8.29,129.82,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870347378,3.8523,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870347579,8.29,129.82,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870348285,8.29,129.82,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870348286,3.80135134,129.81,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870348491,3.80135134,129.81,129.77,3.90349676]
["bitfinex-derivatives","SOLF0:USTF0",1725870348782,8.29,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870348987,12.09983134,129.84,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870349191,15.95143134,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870350881,12.1416,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870351786,3.92725766,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870351981,8.29,129.86,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870352186,0.28328176,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870352688,4.05138356,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870352890,7.6194018,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725870355093,0.2,129.89,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870355299,0.28325146,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870355689,3.8507,129.87,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870355895,8.49,129.89,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870356091,0.2832485,129.88,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870356402,0.2,129.89,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870356707,0.2,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870356996,0.2,129.95,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870357186,0.2,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870357187,0.28310047,129.94,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870357491,0.2,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870357698,8.49,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725870358284,0.2830738,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725870358492,0.2830738,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725870359197,0.2830738,129.94,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725870359691,8.49,129.95,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870359896,0.28308208,129.94,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725870360497,8.29,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725870360694,8.29,129.9,129.85,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725870360901,8.29,129.92,129.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870361101,8.29,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870361392,8.29,129.92,129.85,7.92461425]
["bitfinex-derivatives","SOLF0:USTF0",1725870361601,8.29,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725870361787,8.29,129.9,129.85,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725870362295,8.29,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870364792,8.29,129.92,129.85,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725870365104,0.2831494,129.91,129.85,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725870365605,0.2831494,129.91,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725870365902,0.2831494,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725870366106,8.29,129.92,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725870367700,8.29,129.92,129.72,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725870367701,8.29,129.88,129.69,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725870367891,12.14196029,129.88,129.82,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870368093,8.29,129.86,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870368290,8.29,129.84,129.78,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725870369099,3.86929238,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870369305,8.29,129.85,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870369509,3.87853616,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870370293,20.71,129.86,129.78,28.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725870370496,20.71,129.86,129.78,24.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870370896,24.50083835,129.86,129.78,24.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870371103,20.71,129.84,129.78,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725870371500,24.63879912,129.84,129.78,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725870372199,20.71,129.81,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870372511,23.2815,129.87,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870372512,20.71,129.79,129.73,130.16393712]
["bitfinex-derivatives","SOLF0:USTF0",1725870372908,20.71,129.79,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870373205,24.57516267,129.79,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870373399,24.57516267,129.79,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870373706,3.8537,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870373903,24.57516267,129.79,129.72,23.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725870374205,20.71,129.78,129.72,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725870374909,3.854,129.76,129.72,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725870375096,20.71,129.79,129.72,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725870375296,3.8536,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870375492,3.8536,129.77,129.72,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725870375698,20.71,129.79,129.72,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725870376100,20.71,129.79,129.72,23.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725870376999,20.71,129.81,129.73,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870377198,3.8529,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870377399,20.71,129.81,129.73,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870377608,20.71,129.81,129.74,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725870378405,5.29958136,129.83,129.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870378714,20.71,129.84,129.76,3.84078342]
["bitfinex-derivatives","SOLF0:USTF0",1725870378914,3.8522,129.82,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725870380312,3.8518,129.83,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870380614,3.89823515,129.84,129.77,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870380812,3.89823515,129.84,129.78,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725870381216,111.18516727,129.85,129.78,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725870381407,3.8516,129.84,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870381608,7.68532951,129.84,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870381811,3.83372951,129.84,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870382017,3.8519,129.83,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870383220,3.8519,129.83,129.78,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725870383907,3.8519,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870384104,111.18516727,129.85,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870384608,3.8515,129.84,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725870385316,3.852,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870387818,7.64407981,129.84,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870388013,3.79237981,129.84,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870388414,3.8517,129.83,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870388818,3.79237981,129.84,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870389123,7.64397981,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725870389828,3.8512,129.85,129.78,23.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725870390031,3.8512,129.85,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870390325,7.75811758,129.85,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870390539,3.8512,129.85,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870390717,3.8515,129.84,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870391319,3.8515,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870392725,3.8515,129.84,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870393914,3.8515,129.84,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870394118,8.29,129.84,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870394618,3.8518,129.83,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725870395018,3.8508,129.86,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870395220,3.8596098,129.85,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870395417,8.29,129.87,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870395618,3.8513,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870395823,7.63568086,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870401128,3.8513,129.85,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870401429,3.851,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870402227,4.201,129.91,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870402228,8.29,129.89,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870402424,0.28319766,129.88,129.83,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870402727,8.29,129.9,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870403322,8.29,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870403323,3.8501,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870403716,8.29,129.87,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870403923,8.29,129.85,129.79,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725870404118,8.29,129.85,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870404324,3.8519,129.83,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870404626,8.29,129.84,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870405023,12.10760725,129.85,129.79,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725870405436,12.10760725,129.85,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725870405619,3.81760725,129.85,129.79,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725870406032,3.81760725,129.85,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870406231,3.81760725,129.85,129.79,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725870406428,20.71,129.88,129.79,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725870406732,3.8514,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870407033,3.8514,129.85,129.79,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725870407421,3.851,129.86,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870407835,3.8512,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870408825,3.8512,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870410830,3.8509,129.86,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725870411042,3.92841376,129.88,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870411228,20.71,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870411739,3.9103856,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870411941,24.911,129.91,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870412127,4.14303953,129.9,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870412322,3.8509,129.86,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870412534,20.71,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870412737,24.51709818,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870413035,20.71,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870413727,24.54098162,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870413932,3.8507,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725870415835,3.8503,129.88,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725870417937,3.8506,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725870419144,3.8506,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725870419345,3.8506,129.87,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870419847,3.8506,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870424242,3.851,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870426448,3.8506,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725870426646,3.8506,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870427752,3.8509,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870429242,3.8513,129.85,129.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870429444,8.28,129.87,129.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870430338,3.851,129.86,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870430649,8.28,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870430950,3.8511,129.85,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870431147,3.83098162,129.89,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870431457,12.20535975,129.89,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870432747,3.8508,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870435352,12.20535975,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870435754,12.20535975,129.89,129.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870435950,3.851,129.86,129.83,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725870436452,3.851,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870437754,3.8507,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870438157,3.8507,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870439357,3.8508,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725870443951,8.28,129.85,129.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725870444152,4.201,129.91,129.79,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725870444153,8.28,129.84,129.79,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725870444457,3.8525,129.81,129.78,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725870444952,8.28,129.81,129.76,12.11456433]
["bitfinex-derivatives","SOLF0:USTF0",1725870445152,12.1325,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725870445356,3.81838149,129.85,129.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870445357,8.28,129.8,129.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870445556,8.28,129.8,129.76,5.73668531]
["bitfinex-derivatives","SOLF0:USTF0",1725870445758,8.28,129.8,129.74,12.07102477]
["bitfinex-derivatives","SOLF0:USTF0",1725870445959,3.8531,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870447954,12.1331,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870449052,3.8536,129.77,129.73,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725870449456,7.71439975,129.77,129.73,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725870449650,7.71439975,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870449856,3.86079975,129.77,129.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870450050,8.28,129.75,129.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870450255,12.08837675,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870450753,12.08837675,129.75,129.71,154.81043714]
["bitfinex-derivatives","SOLF0:USTF0",1725870451360,3.8544,129.74,129.71,154.81043714]
["bitfinex-derivatives","SOLF0:USTF0",1725870452064,7.66257675,129.75,129.71,154.81043714]
["bitfinex-derivatives","SOLF0:USTF0",1725870452258,12.08837675,129.75,129.71,154.81043714]
["bitfinex-derivatives","SOLF0:USTF0",1725870452460,12.08837675,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870452964,3.8544,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870453462,7.66257675,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870453658,15.94257675,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870454263,3.8544,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870455459,12.08837675,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870455862,15.94277675,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725870456466,8.28,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870457357,12.1346,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870458478,3.8546,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870458862,3.8546,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870459061,8.28,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725870459262,8.28,129.78,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870459461,12.17266251,129.78,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870459866,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870460066,12.17266251,129.78,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870460372,8.28,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870460771,3.8544,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870460978,8.28,129.76,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870461360,3.8542,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870462363,12.134,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725870463064,3.8542,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725870463272,3.8542,129.75,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870463775,3.8542,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870465873,8.28,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725870466067,3.89266251,129.78,129.68,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725870466068,8.28,129.72,129.68,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725870466265,12.1351,129.72,129.68,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725870466477,8.28,129.71,129.68,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725870466971,8.28,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725870469072,12.1351,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725870471995,3.8553,129.71,129.68,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725870472281,8.28,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725870472482,12.1354,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725870472881,8.28,129.7,129.67,154.90146642]
["bitfinex-derivatives","SOLF0:USTF0",1725870473071,8.28,129.7,129.67,151.04506642]
["bitfinex-derivatives","SOLF0:USTF0",1725870473274,3.9238,129.77,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870473275,8.28,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870474181,12.1362,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870476488,8.28,129.68,129.61,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725870476791,8.28,129.64,129.61,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725870477684,8.28,129.64,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725870482395,3.8571,129.65,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725870483794,3.8571,129.65,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725870484495,3.8571,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725870485294,3.8571,129.65,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725870485484,4.0711,129.74,129.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870485686,3.87521384,129.73,129.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870485985,223.0,129.82,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870485986,8.28,129.76,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870486397,8.28,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725870486788,8.28,129.77,129.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870486982,12.22541759,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725870487387,8.28,129.77,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725870488183,24.58205768,129.78,129.71,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725870488998,28.43525768,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725870492291,28.43525768,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725870492494,23.4275,129.8,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870492693,3.87077025,129.79,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870492894,3.87077025,129.79,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870493283,20.74,129.82,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870493591,3.8525,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870495884,3.8527,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870496785,7.70794111,129.79,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870497390,7.70794111,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870497789,3.8532,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870498003,24.5932,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870498599,24.5932,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870498600,3.8535,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870500899,24.5933,129.78,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725870501091,20.74,129.78,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870501293,3.85484111,129.79,129.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870501505,3.8531,129.79,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870501802,20.74,129.82,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870502202,20.74,129.82,129.71,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725870502395,0.28335287,129.81,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870502597,3.8531,129.79,129.73,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870502792,20.74,129.78,129.71,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725870504595,3.8541,129.76,129.71,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725870504799,20.74,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870504999,20.74,129.76,129.69,24.68542996]
["bitfinex-derivatives","SOLF0:USTF0",1725870505309,3.8543,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725870505701,3.8544,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870506009,20.74,129.76,129.68,153.21247979]
["bitfinex-derivatives","SOLF0:USTF0",1725870506195,3.8545,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725870506396,3.8545,129.74,129.68,153.21247979]
["bitfinex-derivatives","SOLF0:USTF0",1725870507494,3.8545,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725870507695,3.8542,129.75,129.68,153.21247979]
["bitfinex-derivatives","SOLF0:USTF0",1725870508008,20.74,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870508303,20.74,129.76,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870508997,3.8541,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725870509701,3.8545,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725870509998,20.74,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870510808,3.8546,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725870511900,20.74,129.78,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870512203,0.28343726,129.77,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870513003,3.8542,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725870514110,3.8542,129.75,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870514311,3.8539,129.76,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870514614,3.8539,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870514813,3.8537,129.77,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870515308,3.8537,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870517209,3.8538,129.76,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870517815,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870525013,20.74,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870525318,20.74,129.77,129.69,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870525713,3.8539,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725870527112,3.8539,129.76,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870527817,3.8537,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725870528020,25.81015403,129.79,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870528517,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725870529512,2.7419,129.83,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870529826,23.4819,129.83,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725870530021,3.8527,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870530223,20.74,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870530731,3.8527,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870531325,3.8527,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870532424,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870533330,3.8526,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870534330,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870538623,3.8526,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870539021,23.4819,129.83,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870539224,2.7419,129.83,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870539530,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725870540036,3.8524,129.81,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870541323,3.8527,129.8,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725870542127,12.1425,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870542329,100.26988939,129.85,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870542524,100.26988939,129.85,129.74,7.87120404]
["bitfinex-derivatives","SOLF0:USTF0",1725870542525,3.8523,129.81,129.74,7.87120404]
["bitfinex-derivatives","SOLF0:USTF0",1725870542831,8.29,129.82,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870543222,3.8525,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725870544331,12.142,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870544530,8.29,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725870545834,3.8526,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870546336,3.8526,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725870546641,3.8526,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870547141,3.8526,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870547640,3.853,129.79,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725870550038,3.853,129.79,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725870550243,5.12499861,129.85,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870550445,3.81599861,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725870550751,9.7045,129.87,129.81,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870551043,9.7045,129.87,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870551044,3.8513,129.85,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870551241,3.79942407,129.84,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870551640,3.8514,129.84,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870551840,8.29,129.86,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870552542,3.8513,129.85,129.81,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725870553934,16.01699073,129.86,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870554545,12.16609073,129.86,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870555344,3.8512,129.85,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870556450,3.8515,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870557740,3.8513,129.85,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870558350,0.2,129.89,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870558548,0.2,129.89,129.81,3.94823901]
["bitfinex-derivatives","SOLF0:USTF0",1725870558549,3.8504,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870559055,7.61174697,129.88,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870559441,4.0501,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870559939,7.93167443,129.89,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870560143,0.2,129.89,129.88,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725870560448,3.92743042,129.94,129.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870560652,3.8486,129.94,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870560844,0.2,129.95,129.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870561150,0.2,129.95,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870561344,0.2,129.95,129.92,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1725870561545,0.2,129.95,129.92,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725870561941,0.2,129.95,129.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725870562149,0.2,129.95,129.9,23.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725870562461,0.2,129.95,129.9,6.48866611]
["bitfinex-derivatives","SOLF0:USTF0",1725870562849,0.2,129.95,129.9,27.19866611]
["bitfinex-derivatives","SOLF0:USTF0",1725870563164,0.2,129.95,129.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870563460,0.2,129.95,129.9,6.48866611]
["bitfinex-derivatives","SOLF0:USTF0",1725870563756,0.2,129.95,129.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725870563948,0.2,129.95,129.91,3.89775329]
["bitfinex-derivatives","SOLF0:USTF0",1725870564359,0.2,129.95,129.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725870564751,0.2,129.95,129.9,6.47537351]
["bitfinex-derivatives","SOLF0:USTF0",1725870564953,0.2,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725870565147,0.2,129.95,129.9,6.47537351]
["bitfinex-derivatives","SOLF0:USTF0",1725870565559,0.2,129.95,129.91,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725870565858,0.2,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870567260,0.2,129.95,129.91,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725870568464,0.2,129.95,129.91,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725870568465,4.0482,129.95,129.91,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725870568964,0.2,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870571652,0.2,129.95,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870572569,0.2,129.95,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870573568,0.2,129.95,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870574260,0.2,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870574462,0.2,129.95,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870574664,0.2,129.95,129.77,3.83922152]
["bitfinex-derivatives","SOLF0:USTF0",1725870574868,0.2,129.95,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870575063,20.91,129.95,129.87,24.60676811]
["bitfinex-derivatives","SOLF0:USTF0",1725870575260,3.8489,129.93,129.87,24.60676811]
["bitfinex-derivatives","SOLF0:USTF0",1725870575460,0.2,129.95,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870575655,0.28309134,129.94,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870575851,3.8486,129.94,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725870576260,3.8486,129.94,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870576455,0.2,129.95,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870576864,4.0482,129.95,129.9,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870577064,0.2,129.95,129.9,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870577758,0.2,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870577969,0.2,129.95,129.9,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870578868,3.8485,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725870582664,3.8488,129.93,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725870583171,3.8487,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725870584073,3.8487,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725870584866,0.2,129.95,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870585561,0.2,129.95,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870585562,8.28,129.93,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870586068,12.19169387,129.92,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870586271,8.28,129.91,129.85,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725870586469,8.28,129.91,129.85,16.16442841]
["bitfinex-derivatives","SOLF0:USTF0",1725870586676,0.2,129.95,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870586677,12.06233076,129.9,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870586885,8.28,129.9,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870587381,12.06215294,129.9,129.85,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725870587582,12.06215294,129.9,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870587777,3.8502,129.88,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870588275,3.8507,129.87,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870588478,24.48215294,129.9,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870589168,3.8504,129.88,129.85,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725870589880,3.85,129.89,129.85,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725870590067,24.48215294,129.9,129.85,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725870590269,24.48215294,129.9,129.85,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725870590468,3.8504,129.88,129.85,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725870592174,3.8504,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725870592381,3.8505,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725870592586,20.7,129.89,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870592771,3.8508,129.87,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870593278,20.7,129.89,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870593479,3.8506,129.87,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870593684,3.8506,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725870595385,20.7,129.89,129.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870595680,20.7,129.87,129.8,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725870596380,3.8514,129.85,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725870597085,3.8515,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870597384,223.0,129.99,129.83,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870597582,20.7,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870597772,0.28317302,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870597973,4.15905174,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870598267,3.87587872,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870598467,20.7,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870598669,0.28313893,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870598880,4.22605571,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870599076,20.7,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870599283,3.85,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870599491,20.7,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870599671,0.28313893,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870600185,3.8502,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725870600486,24.53157196,129.92,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870600674,0.28313936,129.91,129.84,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870601569,3.8498,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870601977,3.83157196,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870602178,3.8492,129.92,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870602384,3.76742084,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870602972,3.8492,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870603175,3.84600508,129.92,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870603575,20.7,129.94,129.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870603771,3.8493,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725870604088,20.7,129.93,129.85,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725870604276,0.28312067,129.92,129.85,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725870604686,3.8495,129.91,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725870605390,3.8495,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870605581,3.8491,129.92,129.85,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725870606177,24.56775175,129.94,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870606382,0.2831093,129.93,129.89,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870606689,4.0484,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725870606877,0.2,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725870607189,4.06775175,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725870607379,0.2,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725870607689,4.013715,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870607889,0.2,129.95,129.9,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725870608391,4.01679585,129.95,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870608589,0.2,129.95,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725870608990,3.8489,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725870609289,20.7,129.94,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725870609487,3.8492,129.92,129.87,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870610072,0.2,129.95,129.9,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870610282,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870612285,0.2,129.95,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870612688,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870613189,0.2,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870613779,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870614083,0.2,129.95,129.91,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725870614975,0.2,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870615485,0.2,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870617179,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870617384,0.2,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870617585,0.4830367,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870618281,0.4830367,129.95,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870618582,0.2,129.95,129.91,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725870618987,4.0482,129.95,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725870619397,0.2,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725870619690,0.2,129.95,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870619691,0.28304011,129.94,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725870620080,0.28304011,129.94,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870620291,0.2,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870620483,0.28304011,129.94,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870620992,0.2,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870622195,0.2,129.95,129.94,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725870623497,3.8474,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870623797,3.8474,129.98,129.95,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1725870623996,3.8471,129.99,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870624187,0.2830013,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870624493,3.8471,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870624697,8.56300405,129.98,129.91,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725870624899,4.15098303,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870625095,3.8478,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870625397,3.81215565,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870625785,7.65985565,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870626393,3.8477,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870626596,3.8474,129.98,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870626905,8.28,130.0,129.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870627102,0.28300482,129.99,129.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870627986,3.8475,129.98,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725870628190,8.28,129.96,129.91,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725870628397,3.89145916,129.95,129.91,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725870628701,8.28,129.96,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870628901,3.77404942,129.96,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870629202,3.8482,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725870629401,8.28,129.97,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870629597,0.28304226,129.96,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870629990,8.28,129.98,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870630196,4.21213826,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870630406,3.92910963,129.97,129.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870630908,3.848,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870631396,12.20910963,129.97,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870631601,0.28304776,129.96,129.91,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725870631995,3.8482,129.95,129.92,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725870632197,12.08898398,129.97,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870632198,3.80898398,129.97,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870632396,20.71,129.99,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870632605,3.848,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870632803,7.72051197,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870633006,3.8475,129.98,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725870633201,20.71,130.01,129.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870633403,0.28301967,129.97,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870633600,0.28301967,129.96,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870633807,20.71,129.99,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870634107,3.8481,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725870634693,3.8477,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870635096,20.71,130.01,129.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870635304,3.8473,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870635705,3.8471,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870635893,0.28300255,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870636102,20.71,130.01,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870636415,0.28299563,130.0,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870636597,20.99299563,129.99,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870636905,0.28299563,129.98,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870637111,3.8477,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870637297,20.71,130.01,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870637493,0.28300679,130.0,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870637698,3.8474,129.98,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725870638193,3.8476,129.97,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725870638398,3.8476,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870638910,3.848,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725870639809,3.8477,129.97,129.91,23.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725870640201,3.8477,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870641108,3.8477,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870641301,20.71,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870641503,0.28301669,129.98,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870642219,0.28301669,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870642407,4.13041669,129.98,129.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870642604,23.3556,130.03,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870642907,0.28298783,130.01,129.95,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870643097,3.8468,130.0,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870643303,20.71,130.03,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870643505,0.28298619,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870643813,4.12968619,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870644117,0.28298619,130.0,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870644910,4.12968619,130.0,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870645106,3.8467,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870645306,0.28298661,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870645505,0.28298661,129.98,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870645803,20.71,130.03,129.97,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725870645804,0.28298661,130.01,129.97,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725870646008,4.12968661,130.0,129.96,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725870646302,0.28298661,129.99,129.96,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725870647318,0.28298917,129.98,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870647508,0.28298917,130.01,129.96,23.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725870647820,0.28298917,130.0,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870648012,0.28298917,129.99,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870648408,0.28298917,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870648710,0.28298917,130.0,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870648906,0.28298917,129.99,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870649114,0.28294609,129.99,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870649313,0.28294609,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870649525,4.12934609,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870649726,0.28294609,130.0,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870650318,0.2,130.02,129.98,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870650509,0.28293239,130.01,129.98,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870650709,0.28293239,130.01,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870652009,0.28293239,130.01,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725870652210,0.28293239,130.01,129.96,23.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725870652924,0.2,130.08,130.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870653125,0.2,130.08,129.99,104.61393289]
["bitfinex-derivatives","SOLF0:USTF0",1725870653126,4.0653362,130.08,130.01,81.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870653325,0.28284606,130.07,130.03,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870653621,0.28284606,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870653809,0.28284606,130.07,130.01,81.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870654010,0.28284606,130.07,130.02,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870654308,0.28284606,130.07,130.01,81.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870654520,0.28284606,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870655912,0.28284606,130.07,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725870656521,0.28284606,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870656729,0.28284606,130.07,130.03,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725870657111,4.0443,130.08,130.03,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725870657313,0.28281454,130.07,130.03,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725870657833,8.55281454,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870658018,0.28281454,130.06,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870658618,0.2,130.08,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870658817,0.28281152,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870659220,4.12741152,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870659420,0.28281152,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870660635,0.2,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725870660934,8.55281151,130.07,130.01,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725870661223,0.28281735,130.06,130.01,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725870661426,0.28281735,130.06,130.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870661627,0.28281735,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870661824,0.28281735,130.06,130.03,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725870662031,0.28281735,130.05,130.03,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725870662229,0.2,130.08,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870662429,0.28281537,130.07,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870662834,0.28281537,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870663220,0.28281537,130.07,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725870664335,0.28281537,130.07,130.05,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725870666234,0.28281537,130.07,130.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870666442,0.28281537,130.07,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870666737,0.28281537,130.07,130.04,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725870667246,4.12761537,130.07,130.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870667440,0.28281537,130.06,130.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870667646,0.28281258,130.07,130.01,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725870667940,0.28281522,130.06,130.01,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725870668245,12.1154,130.05,130.01,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725870668637,8.27,130.05,130.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725870668849,3.8461,130.02,130.0,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725870669140,8.27,130.04,130.0,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725870669347,12.116,130.03,130.0,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725870669538,12.06346949,130.03,129.98,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725870669730,8.27,130.03,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870669929,3.846,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725870670139,20.69,130.05,129.97,22.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725870670340,0.28288088,130.04,129.97,22.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725870670543,3.8463,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870671855,3.91929001,130.03,129.97,22.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725870672056,3.8465,130.01,129.97,25.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725870672255,3.8465,130.01,129.97,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725870673052,3.8465,130.01,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725870673252,3.8462,130.02,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725870673438,24.44710955,130.03,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870673842,7.60310955,130.03,129.97,22.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725870674043,3.75710955,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725870674240,3.8463,130.02,129.97,22.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725870674646,1.378,130.07,129.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725870674848,0.2828695,130.06,130.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725870675047,0.2828695,130.06,130.02,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725870675250,3.8451,130.06,130.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1725870675461,0.28284255,130.05,130.02,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725870676452,0.28284255,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725870676755,4.12804255,130.05,130.02,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725870676954,3.8452,130.05,130.02,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725870677157,4.07560186,130.08,130.02,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725870677158,0.2,130.08,130.02,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725870677353,0.28283716,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725870677553,0.28283711,130.06,130.0,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870677856,0.28283711,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725870678057,0.28283711,130.04,130.01,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870678257,0.2,130.08,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870678452,0.28282108,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870678658,0.28282108,130.07,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870678852,0.28282108,130.07,130.01,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870679155,3.8451,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870679358,0.28282108,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870680667,0.2,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870680856,0.28281155,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870681251,4.12761155,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870681460,0.28281155,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870681663,0.28281966,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870681859,3.8448,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870682056,0.28282054,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870682262,0.2,130.08,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870682463,0.28280796,130.07,130.04,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725870682968,0.2,130.08,130.04,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725870683264,0.2,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725870683469,0.28280777,130.07,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725870683675,0.2,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725870684565,223.0,130.18,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870684768,0.28277253,130.14,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870685071,3.844,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725870685368,0.28277253,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725870686559,4.12697253,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725870686763,0.28276353,130.08,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870686964,0.28276353,130.07,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870687166,4.12786353,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725870687371,3.8451,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725870687870,3.8447,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870688563,3.89902084,130.1,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870688767,0.28280293,130.09,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870688968,4.12730293,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870689162,0.28280293,130.07,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870689358,0.28280293,130.07,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870689570,3.8448,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870689773,3.85653946,130.09,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870689973,0.28280819,130.08,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870690173,0.28280819,130.07,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870690476,3.8451,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725870690971,3.8451,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870692075,23.3068,130.12,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870692277,0.28278472,130.11,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870692472,3.8441,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870692678,0.28278472,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870692872,27.05938692,130.12,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870693079,3.8445,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870693669,3.8446,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870693978,20.67,130.1,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870694178,0.28280699,130.09,130.02,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725870694573,3.845,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725870695484,3.8448,130.07,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725870696884,3.8448,130.07,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870697584,3.8445,130.08,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870697771,0.28279455,130.07,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870697971,3.8446,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870698186,3.8446,130.07,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870698385,3.8446,130.07,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725870698780,3.8446,130.07,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870698985,27.05938692,130.12,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725870699177,0.28278223,130.11,130.04,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870699380,0.28278223,130.11,130.04,21.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725870699575,3.8442,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725870699876,6.38938692,130.12,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725870699877,0.28278223,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725870700079,3.8439,130.1,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725870700283,0.28278223,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725870700982,0.28278223,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870701483,0.28278223,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870701687,0.28278223,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870701877,0.28278223,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870702071,3.8436,130.11,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870702072,0.28278223,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870702386,0.28275483,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725870702585,3.8438,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725870702782,0.28275483,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725870702981,0.28275483,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870704888,0.28274665,130.14,130.08,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870705188,4.12572477,130.13,130.08,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870705382,0.28272477,130.12,130.08,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870705701,0.28272477,130.11,130.08,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725870705890,0.28272477,130.1,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725870706183,0.28272477,130.1,130.09,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725870706379,0.28271943,130.1,130.09,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1725870706574,0.28271943,130.12,130.09,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1725870707084,4.12591943,130.12,130.09,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1725870707291,0.28271943,130.11,130.09,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1725870708780,0.28271943,130.11,130.05,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725870708781,4.12611943,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725870709082,0.28271943,130.1,130.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870709289,0.28271943,130.09,130.05,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725870709499,0.28271943,130.09,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870709681,0.28271943,130.08,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870709884,0.28271943,130.07,130.06,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725870710190,0.28271943,130.07,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870710497,0.28274194,130.07,130.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870710790,0.28274158,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870711091,0.28273388,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725870712379,0.28273388,130.1,130.08,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725870712579,0.28273388,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725870713087,3.8433,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725870713291,0.28273053,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725870714588,3.8433,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725870714786,0.28273647,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725870715188,0.28273647,130.11,130.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870715189,0.28273647,130.11,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870715381,0.28273647,130.14,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870715587,0.28271452,130.13,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870715788,0.28271452,130.12,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870715985,3.8427,130.14,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870715986,0.28271452,130.11,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870716392,0.28271452,130.13,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870716697,0.28271452,130.12,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870716900,4.0424,130.15,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870717191,0.28270258,130.14,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870717392,0.28270258,130.14,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870717894,0.28270258,130.14,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870718696,0.28269393,130.13,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870718893,0.2,130.15,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870718894,0.28269393,130.12,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870719290,0.28269393,130.14,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870719484,0.28269393,130.13,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870719684,0.28269393,130.12,130.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870719989,0.28269393,130.14,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870720190,0.2,130.15,130.08,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725870720191,0.28269393,130.13,130.08,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725870720386,0.28269393,130.12,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870720587,0.28269393,130.11,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870720791,8.27,130.14,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870720988,0.28269401,130.13,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870721194,3.8429,130.13,130.09,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725870721395,0.28269401,130.12,130.09,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725870721697,0.28269401,130.12,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870721896,0.28269401,130.12,130.09,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1725870722598,0.28270368,130.11,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870723284,0.28270368,130.14,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870723482,0.28270368,130.13,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870723777,0.28270368,130.14,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870723979,0.28270368,130.13,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870724192,0.28270368,130.14,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870724393,0.2,130.15,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870724394,0.28270368,130.13,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870724590,0.28270368,130.12,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870724985,0.28270368,130.11,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870725185,3.8433,130.12,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870725386,0.28270134,130.11,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870726100,0.28270134,130.11,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870726291,0.28270134,130.13,130.1,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725870726486,0.2,130.15,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870726702,0.28267572,130.14,130.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870727193,0.28267572,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725870727394,0.2,130.15,130.13,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870727584,0.2,130.15,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870728209,0.48263608,130.15,130.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725870729701,0.2,130.21,130.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870729901,0.28255754,130.2,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870730404,0.2,130.21,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870730698,0.28255464,130.2,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870730896,1.3669,130.25,130.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870731097,0.28247166,130.24,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870731492,4.12197166,130.25,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870731689,3.817129,130.26,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870731690,0.28247166,130.24,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870731893,0.28247166,130.25,130.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725870732196,0.28247166,130.24,130.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725870732398,0.28247166,130.23,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870732699,4.12287166,130.22,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870732994,0.28246649,130.21,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870733196,22.2457,130.28,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870733398,3.8401,130.23,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870733593,0.28246774,130.22,130.19,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870733794,3.8398,130.24,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870733995,0.2,130.28,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870734202,0.28244461,130.27,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870734392,0.28242331,130.26,130.23,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870734593,0.28244461,130.27,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870734799,0.28242055,130.26,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870735192,0.28242055,130.26,130.25,24.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725870735388,0.28244461,130.27,130.25,24.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725870735594,0.28238046,130.26,130.25,24.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725870735905,0.28238046,130.26,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870736089,0.28244461,130.27,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870736292,0.28244461,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725870736491,0.56481022,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725870736690,0.28236561,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725870737299,3.8377,130.31,130.25,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870737499,0.28234659,130.3,130.29,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870737894,0.28234659,130.3,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870738093,0.28234659,130.3,130.23,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725870738094,0.28234659,130.29,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870738307,0.28234659,130.28,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870738807,0.28235038,130.27,130.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870739115,0.28235038,130.27,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870739294,0.28235038,130.26,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870739493,0.28235038,130.25,130.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870739701,3.8389,130.27,130.24,24.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725870739907,0.28235038,130.26,130.23,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725870740210,0.28235038,130.25,130.23,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725870740410,0.28235038,130.24,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870740608,0.28235038,130.29,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870740907,24.39786307,130.3,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725870740908,3.8392,130.26,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725870741109,0.28235038,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725870741311,0.28235038,130.25,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870741495,0.28235038,130.24,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870741698,0.28235038,130.23,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870741910,3.8393,130.25,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870742096,0.28238718,130.24,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870742602,4.12198718,130.24,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870742805,3.75786307,130.3,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870743010,20.92240213,130.29,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870743211,4.19554346,130.28,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870743399,3.8395,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870743603,3.91314133,130.28,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870743807,1.58771256,130.27,130.2,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725870744005,3.84,130.23,130.19,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870744202,1.3053,130.27,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870744412,0.28241825,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725870744609,3.84,130.23,130.19,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870744807,3.84,130.23,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725870745209,3.84,130.23,130.17,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725870745210,20.65,130.26,130.17,24.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725870745518,1.3053,130.27,130.17,24.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725870745519,0.28243977,130.25,130.17,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725870745703,1.3053,130.27,130.15,24.42814036]
["bitfinex-derivatives","SOLF0:USTF0",1725870745704,20.93243977,130.24,130.15,24.42814036]
["bitfinex-derivatives","SOLF0:USTF0",1725870745900,0.28243977,130.23,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725870746300,3.8406,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725870746709,3.8402,130.22,130.15,24.47144637]
["bitfinex-derivatives","SOLF0:USTF0",1725870746908,20.65,130.26,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870747110,0.28243623,130.25,130.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870747916,20.65,130.24,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870748113,0.28243623,130.23,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870748511,3.8414,130.18,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870748715,3.85892438,130.21,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870748906,0.2825074,130.2,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870749220,3.8414,130.18,130.14,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725870749414,3.8414,130.18,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870749613,3.8417,130.17,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870750422,3.8412,130.19,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870750922,3.93424296,130.2,130.14,24.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725870751128,3.8417,130.17,130.14,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870751429,20.65,130.2,130.1,24.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725870751725,5.21177851,130.21,130.1,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725870751726,20.65,130.18,130.1,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725870751919,0.28255247,130.17,130.1,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725870752222,3.8429,130.13,130.1,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725870752521,20.65,130.18,130.1,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725870752714,3.93083116,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870753027,0.28255037,130.19,130.12,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870753237,20.65,130.19,130.1,24.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725870753522,20.93255037,130.18,130.1,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725870753723,0.28255037,130.17,130.1,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725870753917,0.28255037,130.17,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870754222,0.28255037,130.17,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870754414,20.65,130.12,130.03,24.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725870754620,20.65,130.17,130.03,24.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725870754621,20.65,130.11,130.03,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725870754825,1.61346842,130.11,130.07,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870755014,3.8434,130.12,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725870755214,3.8434,130.12,130.07,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870755215,1.3308,130.15,130.07,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870755421,1.3308,130.15,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870755726,3.8428,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725870755918,3.8428,130.14,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870756110,1.3308,130.15,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870756721,1.3308,130.15,130.09,24.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725870758314,8.02788228,130.2,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870758522,151.34724764,130.24,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870758523,2.7094,130.22,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870758823,151.34724764,130.24,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870759024,0.28249842,130.23,130.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870759719,3.8402,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725870760322,155.18714764,130.24,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725870760517,0.28246037,130.23,130.18,24.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725870760822,151.34724764,130.24,130.18,24.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725870761418,3.8395,130.25,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725870761621,4.1032,130.27,130.2,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870761822,0.2824249,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870762114,3.8395,130.25,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725870762326,4.1032,130.27,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725870762720,0.28242571,130.26,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725870763019,0.28242571,130.26,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870763020,0.28242571,130.26,130.18,24.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725870763830,3.8401,130.23,130.18,24.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725870764031,4.1032,130.27,130.18,24.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725870764230,20.65,130.24,130.16,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725870764415,0.28244276,130.23,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870765230,3.841,130.2,130.15,24.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725870765524,3.84509036,130.21,130.15,24.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725870765725,20.65,130.24,130.15,24.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725870766030,0.28250534,130.23,130.15,24.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725870766227,0.28250534,130.23,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870766431,3.8416,130.18,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870767027,3.91362554,130.2,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870767333,0.28251388,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870767633,3.8421,130.16,130.11,24.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725870767822,24.42371593,130.2,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870768129,3.8417,130.17,130.13,24.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725870768329,0.2825437,130.16,130.13,24.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725870768831,4.1245437,130.16,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870769027,0.2825437,130.16,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870769234,3.89556029,130.18,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870769437,0.28255104,130.17,130.11,24.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725870769733,0.28255104,130.16,130.11,24.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725870769932,3.8423,130.15,130.11,24.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725870770335,24.43765774,130.2,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725870770547,3.8421,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725870771036,3.8425,130.15,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870771338,24.43765774,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870771540,4.26835453,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870771733,3.8427,130.14,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870772437,20.65,130.18,130.1,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725870772738,0.28258276,130.17,130.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725870772943,3.8434,130.11,130.08,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870773233,3.9858,130.19,130.1,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870773422,0.28254948,130.18,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870773625,3.8421,130.16,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870774634,3.8424,130.15,130.11,24.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725870774942,3.9858,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870775131,3.8418,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725870775542,3.9858,130.19,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725870776137,3.8418,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725870776325,3.8418,130.17,130.13,24.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725870776531,3.8418,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725870777137,3.8413,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725870777354,3.88675751,130.2,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870777640,3.8415,130.18,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870777835,3.93289113,130.2,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870778036,141.96100077,130.24,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870778236,0.28249837,130.23,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870778835,3.841,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725870779041,3.75104778,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725870779241,3.8415,130.18,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870779438,3.88393946,130.2,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870779744,141.96100077,130.24,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870779943,20.93252673,130.23,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870780149,20.65,130.21,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870780345,0.28252673,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870780647,0.28252673,130.2,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725870780940,0.28252673,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870781941,20.65,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870782243,0.28252673,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870782944,3.8427,130.14,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870783936,3.8421,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870784144,20.65,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870784343,0.28257756,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870784639,3.8424,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725870785242,20.65,130.17,130.09,27.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725870785243,3.843,130.13,130.09,27.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725870785448,3.843,130.13,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870785640,3.88081864,130.14,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870785841,3.8429,130.13,130.09,27.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725870786135,3.8429,130.13,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870786747,3.8426,130.14,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870789055,3.8428,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870789554,20.65,130.17,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870789856,20.65,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790038,0.28256297,130.18,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790243,24.41632586,130.21,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790244,0.28256297,130.17,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790445,3.8421,130.16,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790645,24.41632586,130.21,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870790954,0.28256226,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870791152,24.41632586,130.21,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725870791356,0.28256128,130.2,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725870791556,0.28256128,130.2,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870791763,3.8415,130.18,130.13,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870792650,3.8417,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725870792853,3.8417,130.17,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870793253,20.65,130.17,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870793445,0.28257315,130.16,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870793644,20.65,130.17,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870793645,3.8427,130.14,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870793844,20.65,130.18,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794046,0.28255762,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794257,3.8424,130.15,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794556,20.65,130.18,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794557,3.76660757,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794753,20.65,130.18,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870794957,3.842,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870795158,3.7846756,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870795457,20.65,130.18,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870795650,0.28255461,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870795860,3.8425,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725870796458,3.8425,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725870796758,3.8421,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870796954,3.8421,130.16,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725870797159,3.8421,130.16,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870797557,3.8418,130.17,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870797860,3.80418934,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870798158,0.28253724,130.18,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870798452,3.8421,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725870798660,24.44227121,130.2,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725870798954,3.8422,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725870799160,20.65,130.21,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725870799460,20.65,130.21,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870799461,20.65,130.18,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870799651,0.28253708,130.17,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870799856,3.8424,130.15,130.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725870800759,3.8424,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725870801147,20.65,130.2,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725870801353,0.28253454,130.19,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870802064,3.842,130.16,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725870802248,20.65,130.2,130.11,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870802453,3.8424,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725870803055,3.8427,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725870803564,3.8427,130.14,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870803764,3.77227952,130.14,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870803961,20.65,130.16,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870804149,20.65,130.16,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725870804349,20.65,130.16,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870804759,3.8431,130.13,130.09,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725870805260,3.8431,130.13,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870805965,3.8431,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725870806167,3.8427,130.14,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870806350,3.8427,130.14,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870807860,3.8427,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725870809767,3.8427,130.14,130.09,23.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725870810357,3.8427,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725870811467,3.8429,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725870812465,3.8429,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725870813562,3.8432,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725870813965,3.90328872,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725870814168,3.843,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725870814467,3.84792838,130.14,130.09,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725870814653,3.8434,130.12,130.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870815171,3.8434,130.12,130.09,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725870815376,20.65,130.15,130.09,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725870815377,3.88466758,130.14,130.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870815556,20.65,130.15,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725870815860,3.8434,130.12,130.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870816060,3.8434,130.12,130.09,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725870816853,3.8435,130.11,130.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870817059,20.65,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870817262,20.65,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870818166,0.28276434,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870818466,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870818671,3.93927289,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870818871,20.65,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870819167,0.28274874,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870819373,20.65,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870819557,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870820157,3.8443,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870820976,1.4016,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870821158,0.28274807,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870822360,3.8446,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870822570,24.48375513,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870822866,0.28271722,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870823076,3.8445,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870825274,24.48375513,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870825463,0.28272798,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870825789,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870826775,24.48375513,130.11,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870827079,0.28272504,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870827265,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870829863,3.8444,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870830064,1.3449,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870830267,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870831066,3.8444,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870831671,3.8442,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870832671,3.8444,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870833478,1.3449,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870833479,3.8446,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870834973,3.8446,130.07,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870834974,1.59047925,130.07,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870835179,20.65,130.06,129.99,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725870835378,3.8459,130.03,129.99,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725870835583,3.8459,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870836077,7.61762657,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725870836270,7.61762657,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870836667,7.61762657,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725870837176,3.8456,130.04,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725870837378,3.77365013,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725870837777,7.61945013,130.03,129.99,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725870837986,3.8458,130.03,129.99,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725870838490,7.71853257,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725870838979,3.8462,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870839476,3.87273257,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870839689,20.65,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870839878,0.28285336,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870840276,3.8459,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870840486,3.79346949,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870840678,3.8456,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870840878,7.68524215,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870841187,7.68524215,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870841485,7.68524215,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725870841684,3.83964215,130.04,130.0,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870841885,2.7228,130.07,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725870842075,0.28280707,130.06,130.0,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870842480,3.8454,130.05,130.0,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870843484,2.7228,130.07,130.0,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870843878,2.7228,130.07,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870843879,2.7228,130.07,129.99,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725870844080,3.8454,130.05,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725870844380,3.76682527,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725870845087,3.8454,130.05,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725870845290,3.90821566,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725870846678,3.90821566,130.04,129.99,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725870847188,3.90821566,130.04,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725870848884,3.90821566,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725870849086,21.9949,130.1,130.0,22.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725870849291,0.28276183,130.09,130.0,24.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725870849793,0.28276183,130.09,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870850789,0.28276183,130.09,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725870850987,0.28276183,130.09,130.02,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870851581,4.12696183,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870851897,24.6773,130.1,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870852087,0.28275402,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870852282,0.28275402,130.09,130.01,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870852790,3.8445,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725870852981,3.8445,130.08,130.01,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870853285,4.0273,130.1,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725870853494,0.28275307,130.09,130.02,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870854088,0.28275307,130.09,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870854689,3.8445,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870855492,3.8447,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725870855698,4.0273,130.1,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725870855995,0.28275402,130.09,130.02,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870856489,0.28275402,130.09,130.01,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725870856791,0.28275402,130.09,130.0,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725870856991,0.28275402,130.09,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870856992,20.65,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870857182,20.65,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870857383,20.65,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870857587,24.45510033,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870857996,20.65,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870858386,20.65,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870858795,3.8467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870860497,3.8464,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870861191,3.8467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870861398,24.4967,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870864285,24.77961573,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870864597,24.4967,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870865297,3.8467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870878208,12.1267,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870881110,3.8467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870886314,3.8467,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870886609,12.1267,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870886806,8.28,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870887314,3.8467,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870887507,12.1267,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870888011,3.8473,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870888232,8.28,129.97,129.92,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725870888906,12.1276,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870889215,8.28,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870890506,3.80676581,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870891815,12.1276,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870892014,8.28,129.95,129.92,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725870892207,12.16414849,129.95,129.92,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725870892815,16.01244849,129.95,129.92,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725870894121,16.01244849,129.95,129.93,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725870894512,3.88414849,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870895313,3.848,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870895906,7.71071124,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870896810,7.71071124,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870898516,7.71071124,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870899424,3.8482,129.95,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870902225,15.99081124,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870902417,3.86271124,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870902622,1.3953,130.02,129.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725870902817,1.3953,130.02,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870902818,3.8472,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870903514,3.8468,130.0,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725870903710,3.8468,130.0,129.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725870903711,3.80510033,130.03,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870903915,8.56290664,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870904115,3.8466,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870904612,3.8466,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870905117,12.1266,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870906721,3.90245364,130.02,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870906917,8.28,130.03,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870907219,12.1266,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870907423,12.1266,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870907628,8.28,130.01,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870907822,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870908024,8.28,129.99,129.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725870908228,3.92550026,129.98,129.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725870908629,8.28,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870908934,3.79098722,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870909429,3.79098722,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870909625,8.28,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870910029,8.28,129.99,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870910418,3.8476,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870910615,12.1276,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870911029,8.28,129.97,129.93,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725870911233,6.41513672,130.04,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870911436,8.28,129.97,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870911934,12.1278,129.97,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870913237,16.04081635,129.97,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725870913631,3.8479,129.96,129.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725870914334,16.04071635,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725870915322,12.128,129.96,129.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725870915834,12.128,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870916032,3.8482,129.95,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870916431,3.848,129.96,129.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725870916629,3.91301635,129.97,129.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725870916928,103.59295605,130.04,129.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725870916929,3.8473,129.98,129.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725870917128,3.8473,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870917535,3.8473,129.98,129.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725870917736,8.28,130.0,129.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870917936,8.28,130.01,129.95,12.04365577]
["bitfinex-derivatives","SOLF0:USTF0",1725870918444,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870918629,8.28,130.01,129.95,12.04365577]
["bitfinex-derivatives","SOLF0:USTF0",1725870918835,8.28,130.02,129.95,12.04365577]
["bitfinex-derivatives","SOLF0:USTF0",1725870919336,3.8467,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870919533,3.8467,130.0,129.95,12.04365577]
["bitfinex-derivatives","SOLF0:USTF0",1725870919933,3.8466,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870920338,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870920737,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870920926,6.41513672,130.04,129.94,16.28565405]
["bitfinex-derivatives","SOLF0:USTF0",1725870920927,8.28,130.0,129.94,16.28565405]
["bitfinex-derivatives","SOLF0:USTF0",1725870921130,8.28,130.0,129.94,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870921337,8.28,130.0,129.94,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725870921542,12.1274,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870921838,8.28,130.0,129.94,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725870922030,8.28,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870922031,3.8471,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870922235,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870922443,8.28,130.01,129.94,8.01951118]
["bitfinex-derivatives","SOLF0:USTF0",1725870922444,8.28,130.03,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870922735,0.2828927,130.02,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870922932,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870923132,3.8469,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870924441,8.28,130.01,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870924744,8.28,130.01,129.96,5.72823391]
["bitfinex-derivatives","SOLF0:USTF0",1725870924940,12.1266,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870925145,8.28,130.04,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870925335,3.8466,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870925532,3.93521311,130.0,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725870925746,3.93521311,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870925944,3.8467,130.0,129.97,9.57633397]
["bitfinex-derivatives","SOLF0:USTF0",1725870926136,7.62371939,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870928246,7.62371939,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725870929936,3.77701939,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870930137,3.8465,130.01,129.97,5.72890507]
["bitfinex-derivatives","SOLF0:USTF0",1725870930448,3.92789217,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870930831,7.77469217,130.0,129.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870931034,7.77469217,130.0,129.94,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725870931035,3.8468,130.0,129.97,9.57805085]
["bitfinex-derivatives","SOLF0:USTF0",1725870931233,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870931432,7.78046508,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870931639,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870931841,7.79192969,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870932045,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725870932245,12.127,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870932736,3.8473,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870933949,3.8473,129.98,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725870934351,3.8471,129.99,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725870934742,3.86006885,130.0,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870934941,3.8466,130.01,129.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870935151,3.8466,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870935851,7.6107359,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870936450,3.8462,130.02,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725870936755,8.28,130.06,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870936955,0.2828376,130.05,129.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870938254,12.1256,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870938644,5.239835,130.07,129.97,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725870938645,8.28,130.03,129.97,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725870938851,3.8465,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870939055,12.13426408,130.0,129.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725870939256,8.28,130.0,129.95,5.73402227]
["bitfinex-derivatives","SOLF0:USTF0",1725870939555,3.8475,129.98,129.94,14.40740067]
["bitfinex-derivatives","SOLF0:USTF0",1725870939742,3.8475,129.98,129.94,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725870940144,3.8475,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725870940949,3.8475,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870941343,3.8471,129.99,129.96,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725870941544,3.8471,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725870941743,8.28,130.01,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725870941940,3.8469,130.0,129.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870942245,8.28,130.01,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870942450,12.2011003,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870943251,12.929135,130.07,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870943448,8.28,130.01,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725870943855,3.8468,130.0,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725870944159,8.28,130.04,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870944547,3.846,130.03,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870945160,3.8461,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725870947447,8.28,130.04,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870947767,8.28,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870948649,3.8466,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725870949163,8.28,130.02,129.97,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725870949352,3.8466,130.01,129.97,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725870949552,3.8466,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725870950150,3.8466,130.01,129.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725870951058,8.28,129.99,129.94,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725870951261,12.09983415,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870951651,3.8476,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725870952859,22.0934,130.02,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870953051,0.28290615,130.01,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870953252,3.90719963,130.0,129.93,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725870953466,3.8472,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725870954454,3.8472,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725870954659,24.45940957,130.0,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870954861,20.7,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870955069,3.8484,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870956059,3.8485,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870960566,3.8483,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870960759,20.7,129.99,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870960956,0.28302655,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870961361,20.7,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870961763,0.28303175,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870961958,3.8485,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870962159,24.83156656,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870962877,20.98306656,129.94,129.87,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725870963061,3.8498,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870964474,3.8498,129.9,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725870965061,3.8498,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870965464,1.3865,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870965660,20.7,129.94,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725870965858,0.28308915,129.93,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725870966662,3.8492,129.92,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725870967765,3.8492,129.92,129.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725870967766,3.8492,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725870968166,3.8492,129.92,129.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725870968772,3.8494,129.91,129.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725870968975,3.8494,129.91,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725870969271,3.8494,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870969779,3.8497,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870970363,3.8497,129.9,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725870971273,3.8495,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870972073,3.8497,129.9,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725870973679,3.8495,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725870973885,20.7,129.94,129.86,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725870974187,22.0865,129.96,129.87,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725870974384,3.849,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725870974681,3.849,129.93,129.87,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725870974982,3.849,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725870979177,20.7,129.93,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870979381,0.28311796,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870979582,3.85,129.89,129.86,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725870980083,3.85,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870980287,8.28,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870980672,8.28,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870981273,3.8505,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870983291,3.8513,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870983991,20.71,129.87,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725870984384,3.8513,129.85,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725870985390,20.71,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870985585,20.71,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870986091,20.71,129.85,129.8,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725870986685,20.71,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870986889,4.0459,129.9,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870986890,4.05563139,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870987086,24.48234082,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870987394,3.8523,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870987583,20.71,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870987786,3.8519,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870987989,4.0459,129.9,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725870988203,0.28326682,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870988496,3.8501,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870988798,3.8501,129.89,129.83,24.49544324]
["bitfinex-derivatives","SOLF0:USTF0",1725870989000,3.8503,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725870989296,4.0459,129.9,129.83,24.57983823]
["bitfinex-derivatives","SOLF0:USTF0",1725870989494,3.8499,129.89,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725870989897,2.715,129.9,129.83,24.57983823]
["bitfinex-derivatives","SOLF0:USTF0",1725870990200,3.8498,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870990686,3.8501,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725870990889,3.94586681,129.91,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725870991090,20.71,129.93,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870991291,0.28314072,129.92,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870991491,20.71,129.91,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725870991691,3.8502,129.89,129.83,24.54261046]
["bitfinex-derivatives","SOLF0:USTF0",1725870992094,3.8502,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725870992296,3.8502,129.89,129.83,24.54261046]
["bitfinex-derivatives","SOLF0:USTF0",1725870992495,20.71,129.93,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870992698,0.28312409,129.92,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870992895,3.90849992,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870993288,20.71,129.93,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870993604,0.28312536,129.92,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870993792,3.89193128,129.91,129.87,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725870993994,23.4046,129.94,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870994304,1.289,129.95,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870994488,3.8486,129.94,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725870994803,3.8486,129.94,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870995098,3.8486,129.94,129.88,24.62658326]
["bitfinex-derivatives","SOLF0:USTF0",1725870995495,3.8486,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725870995807,3.8489,129.93,129.88,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725870996007,3.8489,129.93,129.87,22.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725870996193,3.8489,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725870997101,3.8489,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725870999306,3.8489,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725870999802,3.8491,129.92,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725871000395,1.289,129.95,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725871000396,3.849,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725871001604,1.289,129.95,129.87,22.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725871001799,1.289,129.95,129.86,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725871001800,20.99306941,129.94,129.86,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725871002004,1.55906941,129.93,129.86,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725871002213,20.99306941,129.92,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871002404,20.99306941,129.92,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871002405,24.57608809,129.92,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871002798,3.8501,129.89,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871003101,3.8501,129.89,129.83,24.59384235]
["bitfinex-derivatives","SOLF0:USTF0",1725871003410,3.8501,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871006319,24.57608809,129.92,129.83,24.59384235]
["bitfinex-derivatives","SOLF0:USTF0",1725871007001,3.8501,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725871007607,3.8501,129.89,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725871007911,24.57608809,129.92,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725871008105,0.28312379,129.91,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725871009199,3.8503,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725871009801,3.8501,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871012502,3.86608809,129.92,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871012807,1.289,129.95,129.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871013000,4.13168385,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725871013199,3.8486,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725871013404,0.28308366,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725871014110,3.8483,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725871014611,0.28305512,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725871014812,3.8483,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725871015107,20.71,129.97,129.83,3.92574497]
["bitfinex-derivatives","SOLF0:USTF0",1725871015406,4.1689,129.98,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871015407,20.71,129.95,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871015619,3.8489,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725871016111,20.71,129.95,129.86,24.63415055]
["bitfinex-derivatives","SOLF0:USTF0",1725871016307,20.99307987,129.94,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871016502,0.28307987,129.93,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871016708,3.07337987,129.93,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871016902,0.28307987,129.92,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871017106,3.8498,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871017904,7.7204219,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871018105,3.85,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871018502,3.8504,129.88,129.83,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871018703,25.88062541,129.92,129.82,23.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725871018918,0.28314247,129.91,129.82,23.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725871019217,20.71,129.9,129.82,23.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725871019919,3.8504,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725871020621,3.8504,129.88,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725871022120,3.8504,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725871022710,3.8506,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725871024403,3.8506,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725871024805,5.17062541,129.92,129.85,3.82048986]
["bitfinex-derivatives","SOLF0:USTF0",1725871025010,5.17062541,129.92,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725871025011,0.28313882,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725871025420,3.85,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871025826,3.93645739,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725871026122,3.93645739,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871026415,7.78655739,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871026623,3.8501,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871026828,7.78154869,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871027020,3.8501,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871027319,3.8501,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871027518,7.65055177,129.89,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871028321,7.65055177,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725871028830,3.80045177,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725871029027,3.8498,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725871029224,3.8498,129.9,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725871029527,3.91718674,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725871030119,3.8495,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725871030530,3.8495,129.91,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871030531,3.8492,129.92,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871031032,3.90601459,129.91,129.86,24.53318659]
["bitfinex-derivatives","SOLF0:USTF0",1725871031219,2.7903,129.93,129.86,24.53318659]
["bitfinex-derivatives","SOLF0:USTF0",1725871031420,2.7903,129.93,129.86,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871032322,3.8496,129.91,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725871032527,20.71,129.92,129.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725871032826,20.71,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725871033413,3.8501,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725871033613,20.71,129.92,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871033829,3.8504,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871034528,3.8505,129.87,129.82,6.5366054]
["bitfinex-derivatives","SOLF0:USTF0",1725871035128,3.8505,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725871035322,20.71,129.9,129.82,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725871035524,0.28319667,129.89,129.82,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725871036026,20.99319667,129.89,129.82,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725871036234,0.28319667,129.88,129.81,148.03625497]
["bitfinex-derivatives","SOLF0:USTF0",1725871036418,0.28319667,129.88,129.81,146.76165497]
["bitfinex-derivatives","SOLF0:USTF0",1725871036419,3.8519,129.83,129.81,146.76165497]
["bitfinex-derivatives","SOLF0:USTF0",1725871036618,3.8519,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871038633,3.852,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871039435,3.8523,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871039927,7.67262958,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871040128,28.38262958,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871040526,28.66598863,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871041030,7.95598863,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871041330,7.67262958,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871041527,7.95596726,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871042326,7.67262958,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871042528,8.23935419,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871044948,7.95599191,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871045448,8.23934165,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871045639,7.95599191,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871046641,3.8531,129.79,129.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725871046848,3.8531,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871047140,3.8534,129.78,129.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725871047644,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871048647,3.8532,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871049035,4.10369191,129.81,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871049246,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871050530,3.8532,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871050838,20.71,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871051042,3.8539,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871051832,3.8541,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871052337,3.8740667,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871052538,3.8541,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871053639,3.8539,129.76,129.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725871053951,2.6662,129.8,129.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725871053952,20.71,129.79,129.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725871054139,0.2834395,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871054336,3.8533,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871054535,3.8533,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871054747,2.6662,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871054945,3.8531,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871055645,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871055851,24.53032958,129.81,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871056544,3.8531,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871060043,3.8531,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871060355,24.53032958,129.81,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871061248,0.2833635,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871061853,3.8533,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871062755,3.8533,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871063052,3.8536,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871064871,3.8536,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871064872,3.8533,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871065361,24.53032958,129.81,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871065866,3.8535,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871066065,24.53032958,129.81,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871066368,3.8535,129.77,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871066558,24.53032958,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871066765,24.53032958,129.81,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871067071,3.8534,129.78,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871068463,24.53032958,129.81,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725871068863,3.8539,129.76,129.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725871069172,20.71,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871069462,20.71,129.77,129.73,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725871069966,3.854,129.76,129.73,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725871071260,3.8541,129.75,129.73,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725871071868,3.8541,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871071869,7.64873374,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871076371,3.8544,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871076570,7.71402232,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871076771,3.8544,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871077178,7.71209386,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871077469,3.8544,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871077868,7.71856298,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871083377,8.00206996,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871084568,7.71856298,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871084772,8.0020685,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871087278,8.0020814,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871087578,28.43856298,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871087780,28.72206826,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871088978,28.43856298,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871090180,28.72205999,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871090577,3.8554,129.71,129.67,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725871092078,12.1454,129.71,129.67,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725871093878,3.8554,129.71,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871094681,8.29,129.73,129.67,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725871094880,8.29,129.73,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871096184,8.29,129.73,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871096583,3.8552,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871098276,7.7062,129.79,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871098277,7.7035,129.83,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871098476,8.29,129.77,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871098693,8.29,129.76,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871098894,1.3342,129.82,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871099091,8.29,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871099394,12.16864735,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871100082,16.02264735,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871100283,12.16864735,129.76,129.71,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725871100583,8.29,129.74,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871100878,8.29,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871101081,8.29,129.74,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871101082,12.1452,129.72,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871101596,3.88756385,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871101986,7.74286385,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871102287,3.88756385,129.71,129.67,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725871102592,8.29,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871102794,3.76840333,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871103091,7.62380333,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871103687,3.76840333,129.71,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871103995,8.29,129.75,129.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871104183,3.8545,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871104384,3.78576772,129.73,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871104893,7.64056772,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871105097,3.8548,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871105290,3.94199718,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871106791,3.8548,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871107496,3.88940633,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871107890,3.88940633,129.73,129.69,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725871108092,3.88940633,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871108293,8.29,129.76,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871108688,3.8543,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871108891,3.8543,129.75,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725871109205,3.8544,129.74,129.7,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725871109506,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871109691,3.8544,129.74,129.7,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725871109893,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871110093,8.29,129.74,129.7,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725871110591,3.8544,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871111185,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871111900,3.8547,129.73,129.7,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725871112490,3.8545,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871113104,3.8545,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871113292,12.1441,129.75,129.7,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725871113603,12.1441,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871114704,3.8544,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871114898,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871116099,8.29,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871116406,8.29,129.74,129.69,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725871116793,8.29,129.74,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871116993,8.29,129.73,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871117189,3.8551,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871117396,8.29,129.73,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871117592,8.29,129.74,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871117795,3.8547,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871118002,13.53300838,129.77,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871118199,12.18990838,129.77,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871118399,3.8544,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871118593,8.29,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871119002,3.8545,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871119605,12.1445,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871119805,3.8545,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871120301,3.8545,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871120607,3.8543,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871120809,3.81545052,129.75,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871121106,7.7029,129.85,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871121107,8.29,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871121299,12.09542407,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871121607,3.854,129.76,129.72,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725871121807,7.78976794,129.76,129.72,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725871122013,3.854,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871122222,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871122600,3.8541,129.75,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871122601,3.8541,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871122906,3.8541,129.75,129.7,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725871123604,8.29,129.75,129.7,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1725871124013,3.8546,129.74,129.7,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725871124204,3.8546,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871124513,8.29,129.75,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871124808,3.8544,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871125708,3.8547,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871126810,3.8545,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871127708,3.8545,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871129311,3.8547,129.73,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871129503,3.8547,129.73,129.7,5.78422949]
["bitfinex-derivatives","SOLF0:USTF0",1725871129719,3.8547,129.73,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871130010,3.8547,129.73,129.7,5.78438007]
["bitfinex-derivatives","SOLF0:USTF0",1725871130206,3.855,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725871130415,3.855,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871130416,8.29,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871130612,8.29,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871131303,3.8553,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871132803,12.1452,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871135207,3.8548,129.73,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871140618,12.1452,129.72,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871140915,3.8552,129.72,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871141130,12.1448,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871141415,12.264,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871141619,12.264,129.75,129.7,5.78703339]
["bitfinex-derivatives","SOLF0:USTF0",1725871141806,12.264,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871142003,12.264,129.75,129.7,5.78692563]
["bitfinex-derivatives","SOLF0:USTF0",1725871142223,12.264,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871142424,12.264,129.75,129.7,5.78568605]
["bitfinex-derivatives","SOLF0:USTF0",1725871142622,3.8546,129.74,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871144020,3.8546,129.74,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871144021,3.8546,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871144416,3.8547,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871147423,3.86905348,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871147621,8.29,129.77,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871147823,0.28345918,129.76,129.71,5.78403676]
["bitfinex-derivatives","SOLF0:USTF0",1725871148018,4.13745918,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871148224,3.854,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871148527,3.854,129.76,129.7,12.10912464]
["bitfinex-derivatives","SOLF0:USTF0",1725871148726,3.854,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871148928,3.854,129.76,129.7,12.10912464]
["bitfinex-derivatives","SOLF0:USTF0",1725871149332,3.854,129.76,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871151927,12.1442,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871152134,12.1442,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871152135,12.1442,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871152534,8.29,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871154128,12.1437,129.77,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871154329,16.04168002,129.77,129.71,12.10158965]
["bitfinex-derivatives","SOLF0:USTF0",1725871154530,16.04168002,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871155331,3.8538,129.76,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871155532,12.18798002,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871155932,16.04168002,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871156532,3.8539,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871157738,12.1442,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871158635,8.29,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871160235,12.1442,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871160536,8.29,129.75,129.7,12.14276839]
["bitfinex-derivatives","SOLF0:USTF0",1725871160745,8.29,129.75,129.71,5.78690816]
["bitfinex-derivatives","SOLF0:USTF0",1725871161037,8.29,129.75,129.7,12.14276839]
["bitfinex-derivatives","SOLF0:USTF0",1725871161240,12.1442,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871161542,12.1442,129.75,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871161841,12.1444,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871163035,3.89798002,129.77,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871163237,8.29,129.77,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871163445,2.7491,129.81,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871163646,8.29,129.78,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871163842,0.28345533,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871164042,3.8538,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725871164736,7.69354539,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725871166239,3.8541,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871166435,3.8541,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871166640,3.8541,129.75,129.71,9.63600172]
["bitfinex-derivatives","SOLF0:USTF0",1725871166842,3.8544,129.74,129.72,5.78090172]
["bitfinex-derivatives","SOLF0:USTF0",1725871167040,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871167539,3.8563276,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871167747,8.29,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871168546,12.11393444,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871168851,3.8545,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871170351,7.67813444,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871172146,3.82393444,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871172348,8.29,129.76,129.7,5.78170052]
["bitfinex-derivatives","SOLF0:USTF0",1725871172655,3.8543,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871172848,3.8543,129.75,129.69,12.04991941]
["bitfinex-derivatives","SOLF0:USTF0",1725871173150,3.8543,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871173747,3.8544,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871173953,3.76724643,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871174156,8.29,129.77,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871174456,3.8539,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871174946,3.8539,129.76,129.72,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725871175148,7.77347137,129.76,129.72,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725871175348,3.8539,129.76,129.72,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725871175748,3.8539,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871175948,7.62538839,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871177355,8.29,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871177654,3.8552,129.72,129.68,5.77936116]
["bitfinex-derivatives","SOLF0:USTF0",1725871177856,3.8552,129.72,129.69,5.77936116]
["bitfinex-derivatives","SOLF0:USTF0",1725871178053,3.8552,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871178362,7.70034425,129.72,129.69,5.78076361]
["bitfinex-derivatives","SOLF0:USTF0",1725871178562,7.70034425,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871178860,7.70034425,129.72,129.69,5.77798729]
["bitfinex-derivatives","SOLF0:USTF0",1725871179056,7.70034425,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871179255,3.84514425,129.72,129.69,5.7781785]
["bitfinex-derivatives","SOLF0:USTF0",1725871179452,8.29,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871179759,3.8556,129.7,129.68,5.77847884]
["bitfinex-derivatives","SOLF0:USTF0",1725871180063,3.8556,129.7,129.69,5.77847884]
["bitfinex-derivatives","SOLF0:USTF0",1725871180353,3.8557,129.7,129.69,5.77895564]
["bitfinex-derivatives","SOLF0:USTF0",1725871181162,3.8557,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871181352,3.8557,129.7,129.68,5.77853216]
["bitfinex-derivatives","SOLF0:USTF0",1725871181554,3.8557,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871181861,3.8557,129.7,129.68,5.77859545]
["bitfinex-derivatives","SOLF0:USTF0",1725871182158,3.8557,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871182347,3.8557,129.7,129.68,5.77954161]
["bitfinex-derivatives","SOLF0:USTF0",1725871182553,3.8557,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871182857,3.8557,129.7,129.68,5.77977542]
["bitfinex-derivatives","SOLF0:USTF0",1725871183058,3.8557,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871183554,3.8559,129.69,129.68,5.77995572]
["bitfinex-derivatives","SOLF0:USTF0",1725871183760,3.8559,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871184066,3.8559,129.69,129.68,5.7799557]
["bitfinex-derivatives","SOLF0:USTF0",1725871184961,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871185261,3.8562,129.68,129.67,5.98031471]
["bitfinex-derivatives","SOLF0:USTF0",1725871185767,7.78393131,129.68,129.67,5.98031471]
["bitfinex-derivatives","SOLF0:USTF0",1725871186556,7.78393131,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871186769,7.78393131,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871187963,3.8562,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871188466,7.64331634,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871188865,3.8562,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871189467,7.76485905,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871189661,3.8562,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871190265,7.63945785,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871191080,3.8562,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871191780,7.76061015,129.68,129.67,5.97998346]
["bitfinex-derivatives","SOLF0:USTF0",1725871193267,7.76061015,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871193472,7.76061015,129.68,129.67,5.978798]
["bitfinex-derivatives","SOLF0:USTF0",1725871194280,7.76061015,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871198487,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871198691,7.65335461,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871200093,3.8562,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871200280,7.67573167,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871200686,3.856,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871200886,8.29,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871201589,3.856,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871201778,7.7553946,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871201983,2.5881,129.75,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871202191,8.29,129.74,129.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725871202393,12.21100003,129.74,129.68,5.77460076]
["bitfinex-derivatives","SOLF0:USTF0",1725871202695,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871203082,12.145,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871203480,8.29,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871203894,3.8559,129.69,129.68,5.77644662]
["bitfinex-derivatives","SOLF0:USTF0",1725871204092,8.29,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871204901,3.92100003,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871205104,8.29,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871205315,12.07422471,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871206406,12.07422471,129.71,129.68,5.77779281]
["bitfinex-derivatives","SOLF0:USTF0",1725871206604,12.07422471,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871206802,3.78422471,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871207003,12.1447,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871207204,8.29,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871208005,3.8548,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871208904,12.1448,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871209300,12.1448,129.73,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871210322,12.1448,129.73,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871210810,12.1448,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871211113,12.1448,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871211513,3.92618136,129.74,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871211818,8.29,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871212007,12.1446,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871212201,2.5881,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871212408,3.85451993,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871212610,13.5107,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871213308,13.5107,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871213515,17.31988853,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871213814,17.31988853,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871214804,13.46588853,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871215013,8.29,129.77,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871215209,14.98981631,129.79,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871215414,3.853,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871215623,14.90921285,129.79,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871215925,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871216427,1.3886,129.81,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871216428,1.3886,129.81,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871216720,418.57469338,129.89,129.67,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725871216721,2.7659,129.83,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871217021,0.28335598,129.82,129.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871217619,14.9075,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871218126,12.1416,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871218315,3.85950065,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871218626,3.83752128,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871218805,8.29,129.81,129.68,6.04588137]
["bitfinex-derivatives","SOLF0:USTF0",1725871219115,8.29,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871219513,12.11402517,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871220015,8.29,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871220208,24.56402517,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871220412,0.28339491,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871220613,0.28339491,129.79,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871220810,20.74,129.78,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871221111,20.74,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871221416,24.6153565,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871221817,7.7283565,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871222120,1.2801,129.79,129.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871222316,5.1650919,129.79,129.72,9.63287487]
["bitfinex-derivatives","SOLF0:USTF0",1725871222508,5.1329,129.79,129.72,3.8533878]
["bitfinex-derivatives","SOLF0:USTF0",1725871222711,5.1329,129.79,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871223227,3.8529,129.78,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871223414,7.76068529,129.78,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871223721,3.8529,129.78,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871224022,3.8533,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871224213,7.77766494,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871224414,3.8533,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871224624,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871224819,7.66583426,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871226329,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871226626,7.67903723,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871226819,3.8529,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871227020,3.81148804,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871227228,3.8527,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871227729,3.8531,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871227928,7.61948396,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871230725,7.61948396,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871231026,20.74,129.8,129.72,7.95163138]
["bitfinex-derivatives","SOLF0:USTF0",1725871231027,22.0741,129.82,129.72,24.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871231219,0.28337861,129.81,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871231623,3.8524,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871231823,7.70166754,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871232332,3.84926754,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871232523,3.8521,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871232717,1.3614,129.83,129.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871232934,0.28335515,129.82,129.76,24.57962833]
["bitfinex-derivatives","SOLF0:USTF0",1725871233428,0.28335515,129.82,129.74,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871233625,21.02335515,129.82,129.74,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871233831,0.28335845,129.81,129.72,24.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871234025,3.8527,129.79,129.73,9.7054251]
["bitfinex-derivatives","SOLF0:USTF0",1725871234225,3.8527,129.79,129.73,3.92830335]
["bitfinex-derivatives","SOLF0:USTF0",1725871234417,3.8527,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871235436,3.8529,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871236429,3.8527,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871240130,24.52025462,129.82,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871240131,3.8524,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871240339,3.8524,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871240340,12.15053503,129.82,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871240539,4.13556023,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871240730,12.15053503,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871240932,0.28336019,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871241142,4.13546019,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871241325,3.8521,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871241537,12.15053503,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871241835,4.13535976,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871242022,3.852,129.81,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871242225,0.28335837,129.8,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871243140,0.28335837,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871243443,4.1420544,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871243647,3.85869603,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871243944,3.852,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725871244128,3.852,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871244336,7.64901857,129.81,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871244638,0.28335976,129.8,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871245136,7.64901857,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871245641,4.13555976,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871245941,3.8522,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871246340,12.08701857,129.81,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871246533,0.28335977,129.8,129.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871246841,4.13575977,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871247040,3.8524,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871247740,3.8524,129.8,129.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871247741,3.8519,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871247932,7.73920767,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871248128,3.8519,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871248329,3.8519,129.82,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871248534,0.56670549,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871248841,0.2833528,129.81,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871249041,0.2833528,129.81,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871249438,3.88152586,129.8,129.79,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725871250739,0.2833528,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871250936,0.2833528,129.81,129.8,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725871252635,0.2833528,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871253045,0.2833528,129.81,129.8,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725871253638,0.2833528,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871254943,3.9243113,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871255147,3.8513,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871255544,7.78210839,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871256344,3.8513,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871256642,3.864916,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871256846,3.8509,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871257045,0.28330132,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871257345,4.12933588,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871257547,3.8509,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871257741,0.28330132,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871257936,4.21950441,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871258142,3.93620309,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871258449,3.8509,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871258651,0.28330039,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871259350,4.19214465,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871259545,3.8509,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871259743,0.28329958,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871260551,4.22875072,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871260850,3.8509,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871261061,0.28330129,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725871261262,0.28330129,129.84,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725871261263,4.13430129,129.84,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725871261459,3.851,129.84,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725871263356,7.69886123,129.85,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725871263557,0.28330129,129.84,129.79,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725871263858,3.8506,129.86,129.8,3.76896744]
["bitfinex-derivatives","SOLF0:USTF0",1725871264054,0.28329822,129.85,129.8,3.76896744]
["bitfinex-derivatives","SOLF0:USTF0",1725871264460,0.28329822,129.85,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725871264654,4.13409822,129.85,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725871264858,7.69413721,129.85,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725871265066,0.28329778,129.84,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725871265470,0.28329778,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725871265765,0.28329778,129.84,129.75,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871265967,2.97559778,129.84,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871266264,0.28329778,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871266461,1.56909778,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871266666,0.28329778,129.82,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871267869,3.8524,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871268169,1.2858,129.83,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871268369,0.28337979,129.82,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871268554,0.28337979,129.82,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871268759,0.28337979,129.82,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871268961,3.8531,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871269165,7.75882001,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871269472,3.8531,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871269771,7.78657209,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871269965,3.8531,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871270472,7.73145337,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871271270,3.87835337,129.77,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871271473,3.853,129.78,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871271772,4.13650371,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871271980,1.2858,129.83,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871272268,0.28339612,129.82,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871272478,3.8532,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871272662,0.28339612,129.76,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871272973,3.8532,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871273175,0.2834082,129.76,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871273472,0.2834082,129.76,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871273663,3.8532,129.77,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871273865,7.76646137,129.77,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871274057,7.76646137,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871274058,3.8532,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871275068,7.63268353,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871275769,7.63268353,129.77,129.72,3.78218234]
["bitfinex-derivatives","SOLF0:USTF0",1725871275968,1.2858,129.83,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871276160,0.28338886,129.82,129.72,5.78069147]
["bitfinex-derivatives","SOLF0:USTF0",1725871276365,0.28338886,129.82,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871276765,3.8529,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871276975,7.70949225,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871277176,3.8529,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871277672,7.67980539,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871280472,3.8529,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871280667,7.68597409,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871281864,3.83307409,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871282069,1.2858,129.83,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871282288,0.5667677,129.82,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871282492,3.8526,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871283179,7.79053369,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871283777,3.853,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871289586,3.93793369,129.79,129.71,7.7123734]
["bitfinex-derivatives","SOLF0:USTF0",1725871289785,1.2858,129.83,129.71,7.7123734]
["bitfinex-derivatives","SOLF0:USTF0",1725871290087,0.28340296,129.82,129.71,7.7123734]
["bitfinex-derivatives","SOLF0:USTF0",1725871290583,3.8533,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871290791,3.79606784,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871291287,3.79606784,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871291488,3.8529,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871295099,7.7034,129.82,129.71,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725871295284,0.28341862,129.81,129.71,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725871295889,3.8539,129.75,129.71,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725871296089,7.74095019,129.75,129.71,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725871296791,3.8541,129.74,129.71,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725871297888,3.88705019,129.75,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871298098,7.7034,129.82,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871298390,3.854,129.75,129.71,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725871298589,7.79661915,129.75,129.71,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725871298790,7.7034,129.82,129.71,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725871298991,0.28341987,129.81,129.71,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725871299692,3.8539,129.75,129.71,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725871299986,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871299987,3.9063705,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871300193,3.8537,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871300389,3.76407527,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871300600,7.7034,129.82,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871300784,7.7034,129.82,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871300785,3.8536,129.76,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871300993,7.79330608,129.76,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871301501,3.93970608,129.76,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871301686,5.18055713,129.83,129.72,5.78281693]
["bitfinex-derivatives","SOLF0:USTF0",1725871301884,5.18055713,129.83,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871301885,3.8528,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871302093,5.18055713,129.83,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871302404,0.28339176,129.82,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871302703,3.8528,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871305307,3.8527,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871307905,3.8517,129.82,129.71,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725871308096,3.80425055,129.81,129.72,5.77678739]
["bitfinex-derivatives","SOLF0:USTF0",1725871308306,2.6923,129.84,129.73,5.77678739]
["bitfinex-derivatives","SOLF0:USTF0",1725871308605,4.13483238,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871308904,3.8515,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871309104,7.64842579,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871309601,7.64842579,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871310505,3.79692579,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871310708,3.8512,129.84,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871310894,0.28331618,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871311202,3.87428903,129.82,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871311405,3.8512,129.84,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871311601,4.13461618,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871311796,3.8513,129.83,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871312391,7.65043122,129.83,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725871312591,3.8518,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725871313399,7.71645342,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725871314202,3.86465342,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871314402,3.8515,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871315006,7.79323836,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871317011,0.28332,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871317696,7.79323836,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871319315,0.28332,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725871320010,0.28332,129.82,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871320913,0.28332,129.82,129.71,7.81809208]
["bitfinex-derivatives","SOLF0:USTF0",1725871321710,3.853,129.78,129.71,7.81809208]
["bitfinex-derivatives","SOLF0:USTF0",1725871321917,3.853,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871326312,1.3388,129.81,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871326519,2.92651352,129.8,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871326815,0.28341352,129.79,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871327316,3.854,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871327620,7.61546788,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871329616,3.8541,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871330414,3.8539,129.75,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725871330614,2.6431,129.8,129.68,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725871330818,0.28343881,129.79,129.69,5.78291111]
["bitfinex-derivatives","SOLF0:USTF0",1725871331120,4.18843572,129.79,129.7,5.78291111]
["bitfinex-derivatives","SOLF0:USTF0",1725871331318,1.3388,129.81,129.71,5.78291111]
["bitfinex-derivatives","SOLF0:USTF0",1725871331619,3.8527,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871332021,3.8529,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871332229,3.89188772,129.77,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871332727,7.74498772,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871332919,3.8531,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871333623,3.816587,129.77,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871333913,5.18005988,129.81,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871334115,0.28338892,129.8,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871334325,3.8527,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871334522,3.81735802,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871334721,1.3388,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871334915,0.28338551,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871335113,0.28338551,129.8,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871335114,0.28338551,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871335425,2.7438,129.85,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871335618,3.8522,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871335821,3.79229962,129.79,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871337026,3.8522,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871337431,7.66165039,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871340029,3.80945039,129.8,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871340227,3.852,129.81,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871340524,0.28336731,129.8,129.77,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871340731,3.76040703,129.79,129.77,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871340916,3.852,129.81,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871341113,0.28336315,129.8,129.73,6.56686604]
["bitfinex-derivatives","SOLF0:USTF0",1725871341717,7.75810545,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871344127,7.75810545,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871345028,7.75810545,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871345528,7.75810545,129.81,129.73,6.56686604]
["bitfinex-derivatives","SOLF0:USTF0",1725871345723,7.75810545,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871348930,3.852,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871349436,7.69420951,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871350028,3.8522,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871350827,3.88653676,129.79,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871354033,7.73903676,129.79,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871354242,3.8525,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871354741,7.79908641,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871354936,7.79908641,129.79,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871355238,3.8524,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871355438,7.61433952,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871356028,3.76193952,129.8,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871356345,2.7438,129.85,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871356645,3.8528,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871357742,3.8529,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871357943,6.59872946,129.85,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871358142,0.28334186,129.84,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871359444,3.8525,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871360253,6.59872946,129.85,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871360254,3.8521,129.81,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871360448,6.59872946,129.85,129.73,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725871360646,0.283291,129.84,129.74,5.77784835]
["bitfinex-derivatives","SOLF0:USTF0",1725871360848,6.59872946,129.85,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871361048,3.8519,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725871362146,6.59872946,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871362358,3.8515,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871363346,3.8516,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871365848,7.61922142,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725871367945,3.76762142,129.82,129.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725871368146,2.7438,129.85,129.76,5.77608451]
["bitfinex-derivatives","SOLF0:USTF0",1725871368348,0.28326882,129.84,129.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725871368547,0.28326882,129.84,129.76,5.77653553]
["bitfinex-derivatives","SOLF0:USTF0",1725871368748,0.28326882,129.84,129.75,5.23194048]
["bitfinex-derivatives","SOLF0:USTF0",1725871368948,0.28326882,129.84,129.76,5.77653553]
["bitfinex-derivatives","SOLF0:USTF0",1725871369156,3.87505988,129.84,129.75,5.23194048]
["bitfinex-derivatives","SOLF0:USTF0",1725871369351,3.8521,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725871369555,3.78756848,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725871372155,3.78756848,129.8,129.75,5.23194048]
["bitfinex-derivatives","SOLF0:USTF0",1725871372358,3.78756848,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725871373355,3.8518,129.82,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725871373564,2.7438,129.85,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725871373861,1.3344,129.85,129.75,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725871374162,3.80337598,129.84,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725871374460,3.8509,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725871374761,3.79258517,129.84,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725871376261,3.8509,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725871376461,3.8509,129.85,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725871376764,3.89094782,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725871377552,3.8509,129.85,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725871377765,7.76111757,129.85,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725871378065,3.8506,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725871384266,3.85960856,129.85,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725871385162,3.85960856,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871385368,4.032,129.89,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871385563,7.81300681,129.89,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871385764,3.8502,129.87,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725871386167,7.81300681,129.89,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871386471,3.8507,129.86,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871386980,3.8503,129.87,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871387360,7.81300681,129.89,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871387670,0.28317862,129.88,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871388262,3.8505,129.86,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871388481,3.8505,129.86,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725871390571,3.8502,129.87,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871391673,3.8502,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725871393078,0.28317801,129.86,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725871393374,0.28317801,129.86,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871394173,3.8502,129.87,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871394371,0.28317801,129.86,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725871394865,0.28317801,129.86,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871395070,7.81300681,129.89,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871395071,0.28317801,129.85,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871395371,0.28317801,129.84,129.8,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725871395575,7.81300681,129.89,129.73,5.77449162]
["bitfinex-derivatives","SOLF0:USTF0",1725871395776,7.81300681,129.89,129.71,6.04606471]
["bitfinex-derivatives","SOLF0:USTF0",1725871395777,0.28322462,129.88,129.74,7.8364867]
["bitfinex-derivatives","SOLF0:USTF0",1725871396074,0.28322462,129.87,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871396284,0.28322462,129.86,129.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725871396482,0.28322462,129.85,129.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725871396782,0.28322462,129.84,129.71,8.67856471]
["bitfinex-derivatives","SOLF0:USTF0",1725871396976,0.28322462,129.83,129.71,8.67856471]
["bitfinex-derivatives","SOLF0:USTF0",1725871397170,0.28322462,129.82,129.71,8.67856471]
["bitfinex-derivatives","SOLF0:USTF0",1725871397366,3.8533,129.77,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725871398168,7.79316121,129.77,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725871399183,3.93986121,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871399380,3.8531,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871399781,3.8531,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871400570,7.6765387,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871401485,3.8234387,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725871401672,4.0228,129.81,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871402188,3.8542,129.74,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871402397,3.8542,129.74,129.71,5.7888971]
["bitfinex-derivatives","SOLF0:USTF0",1725871402580,3.8542,129.74,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871402777,3.8542,129.74,129.71,5.78916306]
["bitfinex-derivatives","SOLF0:USTF0",1725871403090,3.8543,129.73,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871403384,3.8543,129.73,129.71,5.78932673]
["bitfinex-derivatives","SOLF0:USTF0",1725871403779,3.89659958,129.72,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871403981,3.89659958,129.72,129.71,5.78939904]
["bitfinex-derivatives","SOLF0:USTF0",1725871404484,3.89659958,129.72,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871404679,3.89659958,129.72,129.7,137.86664999]
["bitfinex-derivatives","SOLF0:USTF0",1725871404990,7.85038886,129.81,129.7,137.86664999]
["bitfinex-derivatives","SOLF0:USTF0",1725871405290,0.28337762,129.8,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871405877,3.8542,129.74,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871406080,3.89094554,129.73,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871407182,3.89094554,129.73,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871408880,3.8544,129.73,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871409091,3.86481067,129.72,129.7,141.72174999]
["bitfinex-derivatives","SOLF0:USTF0",1725871409279,3.86481067,129.72,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871411183,3.8542,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871411384,3.78499267,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871412393,3.8543,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871412694,3.94038713,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871413094,3.8543,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871413793,7.64199183,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871414596,7.64199183,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871415599,3.78769183,129.73,129.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725871415790,7.85038886,129.81,129.69,5.78434215]
["bitfinex-derivatives","SOLF0:USTF0",1725871415989,0.28336583,129.8,129.7,5.78434215]
["bitfinex-derivatives","SOLF0:USTF0",1725871416191,0.28336583,129.8,129.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725871416390,7.85038886,129.81,129.69,5.78375698]
["bitfinex-derivatives","SOLF0:USTF0",1725871416591,7.85038886,129.81,129.7,5.78375698]
["bitfinex-derivatives","SOLF0:USTF0",1725871416792,3.8536,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871418492,3.8532,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871419300,3.8529,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871419500,3.8529,129.78,129.68,4.82372295]
["bitfinex-derivatives","SOLF0:USTF0",1725871419695,3.8529,129.78,129.69,5.77666549]
["bitfinex-derivatives","SOLF0:USTF0",1725871419903,3.8529,129.78,129.7,5.77666549]
["bitfinex-derivatives","SOLF0:USTF0",1725871420099,3.8529,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725871421496,3.8528,129.79,129.73,3.92945998]
["bitfinex-derivatives","SOLF0:USTF0",1725871421700,3.8528,129.79,129.69,3.50985166]
["bitfinex-derivatives","SOLF0:USTF0",1725871421903,3.8528,129.79,129.7,5.77550362]
["bitfinex-derivatives","SOLF0:USTF0",1725871422104,3.8528,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871424703,3.8524,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871425006,5.18838886,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871425210,5.18838886,129.81,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871425901,3.853,129.78,129.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725871427409,3.853,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871428701,3.8533,129.77,129.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725871428909,5.18838886,129.81,129.74,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725871429804,3.8525,129.79,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871430197,5.18838886,129.81,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725871430397,3.853,129.78,129.74,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725871431212,3.8532,129.77,129.74,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725871432410,3.8532,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871432703,3.8538,129.75,129.7,7.17084531]
["bitfinex-derivatives","SOLF0:USTF0",1725871432911,2.7389,129.8,129.68,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725871433217,0.28335784,129.79,129.68,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725871433408,3.8541,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871433608,7.71947126,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871433807,7.71947126,129.74,129.68,9.61775805]
["bitfinex-derivatives","SOLF0:USTF0",1725871434114,7.71947126,129.74,129.68,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725871435109,3.8543,129.73,129.68,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725871435616,3.86537126,129.74,129.68,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725871435829,2.7389,129.8,129.68,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725871436119,2.7389,129.8,129.69,5.78110019]
["bitfinex-derivatives","SOLF0:USTF0",1725871436913,3.8531,129.77,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871437515,3.8531,129.77,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871438418,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871439519,3.8529,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871440615,5.18838886,129.81,129.74,3.78720123]
["bitfinex-derivatives","SOLF0:USTF0",1725871440817,5.18838886,129.81,129.68,7.34892775]
["bitfinex-derivatives","SOLF0:USTF0",1725871441120,5.18838886,129.81,129.69,9.29016387]
["bitfinex-derivatives","SOLF0:USTF0",1725871441321,3.8528,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871443925,3.8527,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871445510,3.8524,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871446921,3.8525,129.79,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871448327,3.8523,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871452132,3.8521,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871452334,7.70809764,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725871452627,1.3375,129.84,129.72,5.77901028]
["bitfinex-derivatives","SOLF0:USTF0",1725871452826,3.8522,129.8,129.73,5.77901028]
["bitfinex-derivatives","SOLF0:USTF0",1725871453133,3.8522,129.8,129.71,3.51062823]
["bitfinex-derivatives","SOLF0:USTF0",1725871453325,7.68622505,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871457440,3.83402505,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871457738,3.8525,129.79,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871457939,3.82400246,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871458147,1.3375,129.84,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871458436,0.28329454,129.83,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871458629,3.8524,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871459427,7.70021362,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725871460430,3.8525,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725871460632,3.84781362,129.8,129.73,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725871460841,1.3375,129.84,129.74,5.77797527]
["bitfinex-derivatives","SOLF0:USTF0",1725871461032,0.28329448,129.83,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871461341,4.13573426,129.83,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871461641,5.17027858,129.84,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871461843,0.28329448,129.83,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871463040,3.8525,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871463242,3.8525,129.8,129.77,5.77836802]
["bitfinex-derivatives","SOLF0:USTF0",1725871463443,3.8525,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871463742,3.8525,129.8,129.77,5.77836802]
["bitfinex-derivatives","SOLF0:USTF0",1725871463941,3.8525,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725871464152,3.8525,129.8,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725871464439,3.8521,129.81,129.73,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725871464645,3.8521,129.81,129.74,5.77846112]
["bitfinex-derivatives","SOLF0:USTF0",1725871464842,3.8521,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725871466438,3.87364119,129.81,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871466644,1.3375,129.84,129.73,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725871466645,1.3375,129.84,129.76,5.7787584]
["bitfinex-derivatives","SOLF0:USTF0",1725871466840,3.8524,129.8,129.77,5.7787584]
["bitfinex-derivatives","SOLF0:USTF0",1725871467041,7.65819754,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871467351,7.65819754,129.8,129.77,5.77906322]
["bitfinex-derivatives","SOLF0:USTF0",1725871467537,7.65819754,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871467735,3.8527,129.79,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725871467935,1.3375,129.84,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871468130,0.28329448,129.83,129.61,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1725871468435,4.04668974,129.83,129.71,9.29117955]
["bitfinex-derivatives","SOLF0:USTF0",1725871468638,0.28329448,129.82,129.72,5.7798719]
["bitfinex-derivatives","SOLF0:USTF0",1725871468837,0.28329448,129.81,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871469346,1.3375,129.84,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871469548,0.28334575,129.83,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871469746,4.19266797,129.83,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871469947,0.28334575,129.82,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871470150,3.8534,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871470648,3.8534,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871471449,3.8534,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871474745,3.8534,129.77,129.74,5.78222896]
["bitfinex-derivatives","SOLF0:USTF0",1725871474940,3.8534,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871475138,3.8534,129.77,129.74,5.78226766]
["bitfinex-derivatives","SOLF0:USTF0",1725871475449,3.8534,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871475650,3.8534,129.76,129.74,5.78226766]
["bitfinex-derivatives","SOLF0:USTF0",1725871475842,3.8534,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871476045,3.8534,129.76,129.74,5.78234521]
["bitfinex-derivatives","SOLF0:USTF0",1725871476246,3.88927777,129.75,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871476648,3.88927777,129.75,129.74,5.78242276]
["bitfinex-derivatives","SOLF0:USTF0",1725871476947,3.88927777,129.75,129.74,9.63642276]
["bitfinex-derivatives","SOLF0:USTF0",1725871477150,1.3375,129.84,129.74,9.63642276]
["bitfinex-derivatives","SOLF0:USTF0",1725871477452,3.853,129.78,129.75,5.78242276]
["bitfinex-derivatives","SOLF0:USTF0",1725871477656,7.79587246,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871477853,3.853,129.78,129.71,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725871478048,3.853,129.78,129.75,5.7824168]
["bitfinex-derivatives","SOLF0:USTF0",1725871478351,7.76271316,129.78,129.72,3.51354497]
["bitfinex-derivatives","SOLF0:USTF0",1725871478547,7.76271316,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871478852,7.76271316,129.78,129.75,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871479045,7.76271316,129.78,129.76,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871479246,7.76271316,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871479449,7.76271316,129.78,129.75,5.78112055]
["bitfinex-derivatives","SOLF0:USTF0",1725871479649,7.76271316,129.78,129.76,5.78112055]
["bitfinex-derivatives","SOLF0:USTF0",1725871479850,7.76271316,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871480050,7.76271316,129.78,129.75,5.78112055]
["bitfinex-derivatives","SOLF0:USTF0",1725871480250,7.76271316,129.78,129.76,5.78112055]
["bitfinex-derivatives","SOLF0:USTF0",1725871480449,7.76271316,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871480743,7.76271316,129.78,129.75,5.78113001]
["bitfinex-derivatives","SOLF0:USTF0",1725871480953,7.76271316,129.78,129.76,5.78113001]
["bitfinex-derivatives","SOLF0:USTF0",1725871481149,7.76271316,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725871481457,7.76271316,129.78,129.75,5.78113001]
["bitfinex-derivatives","SOLF0:USTF0",1725871481654,7.76271316,129.78,129.76,5.78113001]
["bitfinex-derivatives","SOLF0:USTF0",1725871481857,7.76271316,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871482263,7.76271316,129.78,129.76,5.78113001]
["bitfinex-derivatives","SOLF0:USTF0",1725871482464,7.76271316,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871482762,7.76271316,129.78,129.76,5.78090531]
["bitfinex-derivatives","SOLF0:USTF0",1725871482959,7.76271316,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871483467,7.76271316,129.78,129.76,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871483762,7.76271316,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871483947,7.76271316,129.78,129.76,5.78134773]
["bitfinex-derivatives","SOLF0:USTF0",1725871484151,7.76271316,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725871484457,7.76271316,129.78,129.76,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871484662,7.76271316,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871484962,7.76271316,129.78,129.75,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871484963,3.8531,129.77,129.75,5.78134886]
["bitfinex-derivatives","SOLF0:USTF0",1725871485161,3.8531,129.77,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725871485365,3.8531,129.77,129.76,5.7813554]
["bitfinex-derivatives","SOLF0:USTF0",1725871485664,7.6611185,129.77,129.76,5.7813554]
["bitfinex-derivatives","SOLF0:USTF0",1725871487955,3.8080185,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871488150,7.703,129.83,129.71,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725871488359,0.28335146,129.82,129.73,5.78211052]
["bitfinex-derivatives","SOLF0:USTF0",1725871488554,0.28335146,129.82,129.74,5.78211052]
["bitfinex-derivatives","SOLF0:USTF0",1725871488857,0.28335915,129.81,129.72,3.51403844]
["bitfinex-derivatives","SOLF0:USTF0",1725871489052,4.07162347,129.81,129.73,5.78420231]
["bitfinex-derivatives","SOLF0:USTF0",1725871489267,3.8542,129.74,129.7,154.72178124]
["bitfinex-derivatives","SOLF0:USTF0",1725871489469,3.8542,129.74,129.71,5.78424431]
["bitfinex-derivatives","SOLF0:USTF0",1725871489672,7.71957126,129.74,129.72,5.78424431]
["bitfinex-derivatives","SOLF0:USTF0",1725871489858,3.8542,129.74,129.73,5.78424431]
["bitfinex-derivatives","SOLF0:USTF0",1725871490367,7.65865678,129.74,129.73,5.78424431]
["bitfinex-derivatives","SOLF0:USTF0",1725871491378,7.65865678,129.74,129.7,154.72178124]
["bitfinex-derivatives","SOLF0:USTF0",1725871491672,7.65865678,129.74,129.71,5.78384806]
["bitfinex-derivatives","SOLF0:USTF0",1725871491857,7.65865678,129.74,129.72,5.78384806]
["bitfinex-derivatives","SOLF0:USTF0",1725871492058,7.65865678,129.74,129.73,5.78384806]
["bitfinex-derivatives","SOLF0:USTF0",1725871494374,7.65865678,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871494559,3.8544,129.73,129.71,5.78442597]
["bitfinex-derivatives","SOLF0:USTF0",1725871494755,3.8544,129.73,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871494756,3.8544,129.73,129.72,5.78442597]
["bitfinex-derivatives","SOLF0:USTF0",1725871495456,3.8544,129.73,129.72,5.78473067]
["bitfinex-derivatives","SOLF0:USTF0",1725871496077,7.65855678,129.74,129.72,5.78473067]
["bitfinex-derivatives","SOLF0:USTF0",1725871496269,7.65855678,129.74,129.73,5.78379871]
["bitfinex-derivatives","SOLF0:USTF0",1725871496971,3.80445678,129.74,129.73,5.78379871]
["bitfinex-derivatives","SOLF0:USTF0",1725871497264,2.6615,129.79,129.73,5.78379871]
["bitfinex-derivatives","SOLF0:USTF0",1725871497474,2.6615,129.79,129.7,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725871497764,2.6615,129.79,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871497967,2.6615,129.79,129.73,5.78275285]
["bitfinex-derivatives","SOLF0:USTF0",1725871498172,3.8537,129.75,129.74,5.78275285]
["bitfinex-derivatives","SOLF0:USTF0",1725871498670,3.8537,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871498863,7.72082423,129.75,129.72,5.78226093]
["bitfinex-derivatives","SOLF0:USTF0",1725871499069,7.72082423,129.75,129.73,5.78226093]
["bitfinex-derivatives","SOLF0:USTF0",1725871499373,7.72082423,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871499576,7.72082423,129.75,129.72,5.78146446]
["bitfinex-derivatives","SOLF0:USTF0",1725871499774,7.72082423,129.75,129.73,5.78146446]
["bitfinex-derivatives","SOLF0:USTF0",1725871500074,3.854,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725871500269,2.6615,129.79,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871500469,6.49353516,129.79,129.71,5.78229333]
["bitfinex-derivatives","SOLF0:USTF0",1725871500664,0.28339293,129.78,129.72,5.78229333]
["bitfinex-derivatives","SOLF0:USTF0",1725871500865,0.28339293,129.78,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871501072,0.28339293,129.78,129.71,5.78110208]
["bitfinex-derivatives","SOLF0:USTF0",1725871501374,0.28339293,129.78,129.72,5.78110208]
["bitfinex-derivatives","SOLF0:USTF0",1725871501577,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871501759,3.8542,129.74,129.71,5.77937596]
["bitfinex-derivatives","SOLF0:USTF0",1725871501963,3.8542,129.74,129.72,5.77937596]
["bitfinex-derivatives","SOLF0:USTF0",1725871502163,3.8542,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871502364,3.8542,129.74,129.72,5.77850919]
["bitfinex-derivatives","SOLF0:USTF0",1725871502668,3.8542,129.74,129.73,5.77821898]
["bitfinex-derivatives","SOLF0:USTF0",1725871502869,6.49353516,129.79,129.73,5.77821898]
["bitfinex-derivatives","SOLF0:USTF0",1725871503066,6.49353516,129.79,129.69,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725871503067,6.49353516,129.79,129.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725871503277,6.49353516,129.79,129.71,5.77747822]
["bitfinex-derivatives","SOLF0:USTF0",1725871503473,3.8533,129.77,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871503671,3.8533,129.77,129.74,5.77747822]
["bitfinex-derivatives","SOLF0:USTF0",1725871503974,3.8533,129.77,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871504476,3.8533,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725871504671,3.8533,129.77,129.74,5.77314287]
["bitfinex-derivatives","SOLF0:USTF0",1725871504986,3.8535,129.76,129.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725871505273,3.8535,129.76,129.72,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725871505467,3.8535,129.76,129.73,5.77441726]
["bitfinex-derivatives","SOLF0:USTF0",1725871505670,3.8535,129.76,129.74,5.77441726]
["bitfinex-derivatives","SOLF0:USTF0",1725871505868,3.8535,129.76,129.72,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725871506074,3.8535,129.76,129.73,9.62856985]
["bitfinex-derivatives","SOLF0:USTF0",1725871506277,3.8535,129.76,129.74,5.77426985]
["bitfinex-derivatives","SOLF0:USTF0",1725871506569,3.8539,129.75,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871506779,6.49353516,129.79,129.73,5.77396529]
["bitfinex-derivatives","SOLF0:USTF0",1725871507071,6.49353516,129.79,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871507271,3.8542,129.74,129.71,5.77616725]
["bitfinex-derivatives","SOLF0:USTF0",1725871507571,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871507881,3.8542,129.74,129.72,5.77626144]
["bitfinex-derivatives","SOLF0:USTF0",1725871508078,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871508979,6.49353516,129.79,129.69,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725871509161,0.28338729,129.78,129.69,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725871509367,0.28338729,129.78,129.7,5.77753059]
["bitfinex-derivatives","SOLF0:USTF0",1725871509667,3.8545,129.73,129.71,5.77753059]
["bitfinex-derivatives","SOLF0:USTF0",1725871509973,3.8545,129.73,129.69,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725871510278,3.8545,129.73,129.7,5.77806154]
["bitfinex-derivatives","SOLF0:USTF0",1725871510470,3.8546,129.72,129.71,5.77806154]
["bitfinex-derivatives","SOLF0:USTF0",1725871510673,6.49353516,129.79,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871510874,0.28341587,129.78,129.68,5.77948669]
["bitfinex-derivatives","SOLF0:USTF0",1725871511073,0.28341587,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871511074,0.28341587,129.78,129.69,5.77948669]
["bitfinex-derivatives","SOLF0:USTF0",1725871511273,0.28341587,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871511580,3.8554,129.7,129.68,5.78278524]
["bitfinex-derivatives","SOLF0:USTF0",1725871511776,7.79716629,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871512076,3.94176629,129.7,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871512374,6.49353516,129.79,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871512576,6.49353516,129.79,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871512577,0.28348974,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871512969,0.28348974,129.78,129.68,5.78203196]
["bitfinex-derivatives","SOLF0:USTF0",1725871513166,0.28348974,129.78,129.67,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725871513485,0.28348974,129.78,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871513781,0.28348974,129.78,129.67,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725871514276,0.28348974,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871514578,0.28348728,129.77,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871514781,0.28348728,129.78,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871515083,0.28348728,129.77,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725871515278,0.28348728,129.76,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871515478,0.28348728,129.75,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871515675,0.28348728,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871515878,14.54665179,129.79,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871515879,0.28348728,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871516085,14.54665179,129.79,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871516268,0.28351626,129.78,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871517783,0.28351626,129.78,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871518680,3.8548,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871518982,3.88164493,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871519282,100.6832259,129.77,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725871519686,3.8549,129.72,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725871519880,7.7623917,129.72,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725871520089,100.6832259,129.77,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871520276,3.8553,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871520476,7.6836179,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871521079,3.8556,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871521882,7.71941172,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871523788,3.86381172,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871523986,3.8553,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871524577,7.63230617,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871525280,3.8555,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871527292,3.77700617,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871527504,2.578,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871527787,0.28356041,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871527987,3.8555,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871528182,7.75326234,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871528382,3.8555,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871528989,7.72085493,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871529690,3.8558,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871531097,7.72095493,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871531293,3.8556,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871531785,7.74586396,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871531992,3.8558,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871532181,7.72947024,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871532988,3.87367024,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871533294,2.578,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871533589,0.28356385,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871534286,3.8558,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871534483,7.65518271,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871535001,3.79938271,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871535190,3.8556,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871535592,3.8558,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871537098,3.8558,129.68,129.61,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725871537099,3.80015432,129.69,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871537302,2.6512,129.68,129.58,135.19529736]
["bitfinex-derivatives","SOLF0:USTF0",1725871537488,6.44586008,129.68,129.58,135.19529736]
["bitfinex-derivatives","SOLF0:USTF0",1725871537684,3.8566,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871537888,7.77318306,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871538091,2.6512,129.68,129.58,135.19529736]
["bitfinex-derivatives","SOLF0:USTF0",1725871538395,0.28364556,129.67,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871539183,3.8579,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871539996,7.7492796,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871541988,3.8913796,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871542196,6.46630919,129.68,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871542508,3.8574,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871543212,6.46630919,129.68,129.58,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725871543394,0.28364778,129.67,129.58,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725871543799,3.8578,129.62,129.58,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725871544295,6.46630919,129.68,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871544694,0.28370348,129.67,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871544894,0.28370348,129.67,129.58,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725871545904,0.28370348,129.67,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871546287,3.8576,129.62,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871547599,3.8579,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871547897,7.73431045,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871549799,3.87641045,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871550005,3.8577,129.62,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725871550206,10.71056448,129.68,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725871550395,3.8576,129.62,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725871550599,7.73353607,129.62,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725871550802,3.8576,129.62,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725871551303,7.66637016,129.62,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871552012,3.8579,129.61,129.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725871552307,3.8579,129.61,129.57,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725871552513,3.8579,129.61,129.57,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725871552711,3.8579,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871553905,3.8579,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871554918,3.8579,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871555915,4.14168525,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871558103,4.14168525,129.61,129.54,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725871559412,0.28378525,129.61,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871559615,2.96168525,129.6,129.48,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725871559813,0.28386488,129.59,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871560106,3.8597,129.55,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871560313,7.6337366,129.55,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871560921,3.8597,129.55,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871561217,7.75034792,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725871562421,3.89064792,129.55,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871562627,2.6779,129.6,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871562921,3.8598,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725871563321,6.49568155,129.6,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871563521,0.28389241,129.59,129.49,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725871563717,6.49568155,129.6,129.49,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725871563915,0.28390511,129.59,129.49,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725871564123,3.86,129.54,129.49,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725871564311,6.49568155,129.6,129.49,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725871564515,3.8599,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725871564710,3.8599,129.55,129.49,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725871564711,1.3744,129.59,129.49,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725871565023,3.8591,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871565629,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871565825,7.75152131,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725871566118,3.8595,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725871566520,3.95110836,129.56,129.49,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725871566735,1.3744,129.59,129.49,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725871566916,3.8598,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871567223,7.65063957,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871567421,3.79083957,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871567623,1.3744,129.59,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871567821,5.19999666,129.59,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871568125,0.28386286,129.58,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871568324,3.8598,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871569126,3.8601,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871570022,5.19999666,129.59,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871570221,0.28386281,129.58,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871570725,3.8602,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871571322,3.8603,129.53,129.49,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725871571717,5.19999666,129.59,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725871572124,0.28389222,129.58,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725871572318,3.8601,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725871572625,3.8601,129.54,129.47,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725871572828,3.8601,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871574130,5.19999666,129.59,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871574429,0.28388951,129.58,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725871575029,3.86,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871575426,3.86,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725871575726,3.86,129.54,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871576531,3.86,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725871577531,3.8598,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725871578823,3.8594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871579225,5.19999666,129.59,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871579429,0.28385641,129.58,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871579630,3.8594,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725871580135,3.8591,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871580537,93.55576854,129.61,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871580740,0.28383439,129.6,129.48,6.44712988]
["bitfinex-derivatives","SOLF0:USTF0",1725871581036,3.859,129.58,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871581245,97.33221597,129.61,129.48,6.51627012]
["bitfinex-derivatives","SOLF0:USTF0",1725871581544,3.8592,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871581842,3.8595,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871582042,97.33221597,129.61,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871582224,0.28383011,129.6,129.48,6.52640233]
["bitfinex-derivatives","SOLF0:USTF0",1725871582428,3.8589,129.58,129.48,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725871582629,97.33221597,129.61,129.48,6.62990121]
["bitfinex-derivatives","SOLF0:USTF0",1725871582828,93.55576854,129.61,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725871583027,7.77010318,129.61,129.49,11.65585744]
["bitfinex-derivatives","SOLF0:USTF0",1725871583232,1.3123,129.64,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725871583435,1.3123,129.64,129.49,11.60642514]
["bitfinex-derivatives","SOLF0:USTF0",1725871583436,0.2837821,129.63,129.49,11.60642514]
["bitfinex-derivatives","SOLF0:USTF0",1725871583732,3.8579,129.61,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871583935,1.2972,129.66,129.49,13.54917606]
["bitfinex-derivatives","SOLF0:USTF0",1725871584127,3.8576,129.62,129.49,11.59599801]
["bitfinex-derivatives","SOLF0:USTF0",1725871584327,3.8576,129.62,129.49,17.42227407]
["bitfinex-derivatives","SOLF0:USTF0",1725871584730,3.8576,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871584925,7.64805338,129.62,129.56,3.80821812]
["bitfinex-derivatives","SOLF0:USTF0",1725871585126,7.64805338,129.62,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871585434,3.8579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871585940,3.8579,129.61,129.57,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725871586145,3.8582,129.6,129.57,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725871586441,1.2972,129.66,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871586738,0.28375093,129.65,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871586941,4.09367913,129.65,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871587126,3.8576,129.62,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871587330,1.2972,129.66,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871587526,3.8575,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871587838,1.2972,129.66,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871588030,0.28375682,129.65,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871588243,3.8573,129.63,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871588543,0.28376767,129.62,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871588840,3.80297425,129.62,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871589037,3.8573,129.63,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871589231,3.8573,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871589639,3.90720763,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871589946,3.90720763,129.62,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871590134,2.7273,129.68,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871590336,3.8569,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871590536,0.28373634,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871591253,1.3209,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725871591439,0.28371415,129.67,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725871591746,0.28371415,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725871591947,0.28369446,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725871592141,0.28369446,129.66,129.6,3.80046314]
["bitfinex-derivatives","SOLF0:USTF0",1725871592447,3.8561,129.67,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871592743,0.2836984,129.66,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871593042,4.1401984,129.66,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871593251,7.9157543,129.71,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871593434,0.28369531,129.7,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871593648,3.8563,129.67,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871593837,0.28369531,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871594035,7.9157543,129.71,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871594036,0.28369531,129.7,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871594246,0.28369523,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871594450,3.8563,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871594753,0.28369523,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871595246,0.28369523,129.66,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871595453,0.28369523,129.65,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871595753,3.94922563,129.64,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871596052,7.9157543,129.71,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871596250,3.8569,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871596448,3.8569,129.65,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871596648,3.8569,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871597164,3.8569,129.65,129.57,7.89357321]
["bitfinex-derivatives","SOLF0:USTF0",1725871597548,3.8569,129.65,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725871598251,7.9157543,129.71,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871598452,0.28370991,129.7,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871598845,3.8569,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871599244,0.28372558,129.64,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871599453,3.8583,129.6,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871599757,3.82264413,129.59,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871600054,3.89287643,129.58,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871600353,3.8583,129.6,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871600751,7.71181547,129.6,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871603157,3.85351547,129.6,129.57,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725871603354,3.858,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871603559,0.28379159,129.6,129.53,3.80365395]
["bitfinex-derivatives","SOLF0:USTF0",1725871603759,3.8586,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871604663,3.8588,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871608464,3.8591,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871608664,4.0987,129.66,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871608963,0.28379733,129.65,129.53,3.91784418]
["bitfinex-derivatives","SOLF0:USTF0",1725871609266,0.28379733,129.65,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871611063,3.8587,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871611265,3.88146918,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871612162,3.88146918,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871612350,4.0987,129.66,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871612555,0.28378872,129.65,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871613268,3.8585,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871613472,7.78244447,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871613655,3.8585,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871613966,7.72106223,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871614166,3.8589,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871614668,7.67086911,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725871615064,7.67086911,129.58,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725871615261,3.8591,129.57,129.5,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725871615458,4.0987,129.66,129.51,5.8252736]
["bitfinex-derivatives","SOLF0:USTF0",1725871615657,0.2837896,129.65,129.52,5.82433828]
["bitfinex-derivatives","SOLF0:USTF0",1725871615858,3.8584,129.6,129.5,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725871616063,3.88069498,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725871616259,4.0987,129.66,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725871616566,0.2837826,129.65,129.5,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725871616770,0.2837826,129.65,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725871616968,3.8581,129.61,129.51,5.82349137]
["bitfinex-derivatives","SOLF0:USTF0",1725871617173,3.8581,129.61,129.52,5.82349137]
["bitfinex-derivatives","SOLF0:USTF0",1725871617473,3.8581,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871617668,3.83994541,129.64,129.58,3.84612268]
["bitfinex-derivatives","SOLF0:USTF0",1725871617865,2.7013,129.66,129.59,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871618060,0.2837267,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871618470,0.2837267,129.65,129.59,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871619074,0.2837267,129.65,129.55,9.59259457]
["bitfinex-derivatives","SOLF0:USTF0",1725871619271,1.6021267,129.65,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871619469,0.2837267,129.64,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871619773,1.6161267,129.64,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871619976,0.2837267,129.63,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871620177,5.3080826,129.66,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871620379,0.28372578,129.65,129.55,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725871620569,3.8566,129.66,129.56,5.81905494]
["bitfinex-derivatives","SOLF0:USTF0",1725871620769,0.28370909,129.65,129.57,5.81905494]
["bitfinex-derivatives","SOLF0:USTF0",1725871620971,3.8561,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871621166,3.8561,129.67,129.61,3.78627662]
["bitfinex-derivatives","SOLF0:USTF0",1725871621167,0.28369371,129.66,129.61,3.78627662]
["bitfinex-derivatives","SOLF0:USTF0",1725871621470,1.3207,129.7,129.62,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725871621670,0.28367199,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871621976,4.1448174,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871622274,0.28367199,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871622675,0.28367199,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871622880,0.28367199,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871624268,0.28367199,129.68,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871624469,0.28368538,129.67,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871624674,0.28368538,129.68,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871624972,0.28368538,129.67,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871625169,0.28368538,129.68,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871625374,0.28368538,129.67,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871625573,0.28368538,129.66,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871625773,0.28368538,129.65,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871625974,6.39041886,129.69,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871626177,0.28371744,129.68,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871626579,0.28371744,129.68,129.59,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725871627275,0.28371744,129.68,129.59,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725871627871,0.28371744,129.68,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871628678,0.28372438,129.67,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871628979,0.28372438,129.66,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871629181,0.28372438,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871629375,6.39041886,129.69,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871629376,0.28372438,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871629585,0.28372438,129.63,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871629771,0.28372438,129.62,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871630078,0.28372438,129.61,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871630269,3.84107564,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871630463,0.28375822,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871630789,3.84659924,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871631085,6.39041886,129.69,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871631380,0.28374784,129.68,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871632279,0.28374784,129.68,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871632678,0.28374074,129.67,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871632977,0.28374074,129.66,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871633177,0.28374074,129.65,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871633376,0.28374074,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871633572,0.28374074,129.68,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871633771,0.28374074,129.67,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871633971,0.28374074,129.66,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871634283,0.28374074,129.65,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871634581,0.28374074,129.64,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871634778,6.39041886,129.69,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871634973,0.28373904,129.68,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871635475,0.28373904,129.68,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871635872,0.28373904,129.68,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871636774,0.28373904,129.68,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871636775,0.28373596,129.67,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871637071,0.28373596,129.66,129.56,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725871637274,0.28373596,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871637474,6.39041886,129.69,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871637687,0.28372284,129.68,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871638081,0.28372284,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725871638279,0.28371806,129.67,129.62,3.80432265]
["bitfinex-derivatives","SOLF0:USTF0",1725871638480,3.78511886,129.69,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871638670,0.28366659,129.68,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871638870,0.28366659,129.67,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871639078,4.0102,129.74,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871639283,0.28366394,129.73,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871639479,20.74,129.7,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871639686,21.02366394,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871639876,0.28365484,129.68,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871640085,0.28365484,129.68,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871640086,0.28365484,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871640481,0.28365484,129.68,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871640684,20.74,129.67,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871640884,0.28365484,129.66,129.63,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725871642591,0.28365484,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871642983,0.28365484,129.66,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871643180,0.28365484,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871644382,0.28365484,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871645192,20.74,129.65,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871645391,6.49473593,129.69,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871645392,20.74,129.63,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871645584,3.81462745,129.62,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871646483,20.74,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871646682,0.28374839,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871646889,0.28374839,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871647785,20.74,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871648988,20.74,129.67,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871649286,0.28370978,129.66,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871649473,0.28370978,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871649677,0.28370978,129.66,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871649880,0.28370978,129.65,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871650079,20.74,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871650283,0.28369254,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871650485,0.28369254,129.67,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871650876,20.74,129.66,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871651083,0.28369254,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871651992,0.28369254,129.65,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871652393,0.28369254,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871652892,20.74,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871653196,21.02371016,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871653395,0.28371016,129.64,129.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725871653894,0.28371016,129.64,129.59,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725871655298,0.28371016,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871657195,0.28373882,129.63,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871657394,0.28373882,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871657694,24.50417933,129.65,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871657695,0.28373882,129.62,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871657891,24.50417933,129.65,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871658096,0.28373882,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871659588,0.28373882,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871659898,20.74,129.69,129.6,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871660195,8.3,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871660399,8.3,129.67,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871660589,0.28368658,129.66,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871660786,0.28368658,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871660993,12.19000385,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871661193,8.3,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871661394,0.28368401,129.65,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871663102,0.28368401,129.65,129.62,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1725871663894,0.28368401,129.65,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725871664204,0.28368401,129.65,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871664399,3.79853338,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871664703,20.74,129.68,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871664902,0.28368403,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871665093,4.06753332,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871665404,0.28368401,129.66,129.63,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725871665599,0.28368401,129.67,129.63,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725871665796,0.28368401,129.66,129.63,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725871665998,24.65157253,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871666298,0.28368448,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871666507,20.74,129.66,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871667596,0.28369859,129.65,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871667998,3.91157253,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871668209,0.28368202,129.67,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871668392,0.28368202,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871668593,20.74,129.69,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871668904,0.28368593,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871669403,0.28368575,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871669705,24.56389257,129.69,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871670004,0.28368016,129.68,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871670496,0.28368016,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725871671302,0.28368016,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871673408,3.82389257,129.69,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871673603,0.28368055,129.68,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871673800,0.28368055,129.67,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871674102,20.74,129.71,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871674303,0.28366106,129.7,129.62,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725871674507,4.05931254,129.7,129.63,3.89103576]
["bitfinex-derivatives","SOLF0:USTF0",1725871674708,0.28366106,129.69,129.63,3.89103576]
["bitfinex-derivatives","SOLF0:USTF0",1725871674913,4.19283415,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871675212,20.74,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871675414,0.28364583,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871675919,0.28364583,129.7,129.63,3.89103576]
["bitfinex-derivatives","SOLF0:USTF0",1725871675920,0.28364583,129.7,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871677401,0.28364583,129.7,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871677608,3.81519629,129.72,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871677912,130.22359386,129.75,129.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725871678202,0.28353094,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725871678410,0.28353094,129.74,129.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725871678610,24.52510069,129.75,129.69,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871678910,24.52510069,129.75,129.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725871679102,24.52510069,129.75,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725871680100,24.52510069,129.75,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871680406,0.28348351,129.74,129.67,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725871680609,20.74,129.71,129.67,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725871681812,20.74,129.71,129.62,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725871682011,20.74,129.71,129.63,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725871682209,20.74,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871682409,24.50369387,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871684011,24.50369387,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871684213,3.76369387,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871684409,20.74,129.73,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871684615,0.28353025,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871685611,24.6549051,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871685909,0.28352722,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871686109,24.6549051,129.73,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871686512,24.6549051,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871687012,3.9149051,129.73,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871687311,2.7944,129.76,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871687513,0.28346645,129.75,129.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725871687713,0.28346645,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871687920,4.05766162,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871688305,0.28346645,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871688915,2.7944,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871689119,0.28346177,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871689310,4.15195502,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871689507,0.28346177,129.74,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871689714,0.28346177,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871689914,0.28346177,129.74,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871690215,6.55759926,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871690410,0.28344719,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871691113,20.74,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871692025,0.28346129,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871692317,0.28346129,129.73,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871692518,20.74,129.72,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871692707,0.28346129,129.71,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871693109,0.28346129,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871693523,20.74,129.72,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871693818,0.28353048,129.71,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871694020,0.28353048,129.71,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871694617,0.28353048,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871694817,20.74,129.72,129.65,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725871695120,20.74,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871699115,20.74,129.72,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871703516,20.74,129.72,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871705419,20.74,129.72,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871710131,8.29,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871714141,8.29,129.71,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871714342,8.29,129.71,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871714544,8.29,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871715451,8.29,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871716440,8.29,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871716840,8.29,129.73,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725871717138,14.84759926,129.76,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871717341,0.28345264,129.75,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871717841,3.96319926,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871718041,3.96319926,129.76,129.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871718743,3.96319926,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871718931,8.29,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871719239,8.29,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725871719449,8.29,129.75,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871719450,8.29,129.74,129.68,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725871719639,8.29,129.73,129.68,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871719836,8.29,129.73,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725871720143,8.29,129.7,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871720346,3.94571305,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871720734,3.94571305,129.69,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871722341,20.73,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871722536,0.28353045,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871722732,3.82327985,129.69,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871723135,20.73,129.71,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871723331,0.28354504,129.7,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871724044,0.28354504,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871725338,20.73,129.7,129.64,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725871725533,20.73,129.7,129.61,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725871725840,20.73,129.68,129.61,6.61373185]
["bitfinex-derivatives","SOLF0:USTF0",1725871726037,24.51616061,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871727253,24.51616061,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871728253,24.51616061,129.68,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871728450,3.78616061,129.68,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725871728756,20.73,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871731854,20.73,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871732055,20.73,129.7,129.61,27.34566042]
["bitfinex-derivatives","SOLF0:USTF0",1725871732255,20.73,129.7,129.62,5.80247925]
["bitfinex-derivatives","SOLF0:USTF0",1725871732452,20.73,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871735256,3.81519629,129.69,129.61,27.34566042]
["bitfinex-derivatives","SOLF0:USTF0",1725871735559,3.81519629,129.69,129.62,5.80302686]
["bitfinex-derivatives","SOLF0:USTF0",1725871735858,3.81519629,129.69,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871736259,20.73,129.7,129.61,23.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725871736558,24.58339456,129.7,129.62,5.80325708]
["bitfinex-derivatives","SOLF0:USTF0",1725871736754,24.58339456,129.7,129.63,5.80325708]
["bitfinex-derivatives","SOLF0:USTF0",1725871736949,24.58339456,129.7,129.64,5.80325708]
["bitfinex-derivatives","SOLF0:USTF0",1725871737157,24.58339456,129.7,129.61,27.29832106]
["bitfinex-derivatives","SOLF0:USTF0",1725871737358,24.58339456,129.7,129.62,5.80345085]
["bitfinex-derivatives","SOLF0:USTF0",1725871737669,24.58339456,129.7,129.63,5.80345085]
["bitfinex-derivatives","SOLF0:USTF0",1725871737850,24.58339456,129.7,129.61,27.29832106]
["bitfinex-derivatives","SOLF0:USTF0",1725871738048,24.58339456,129.7,129.62,5.80448436]
["bitfinex-derivatives","SOLF0:USTF0",1725871738255,24.58339456,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725871738556,24.58339456,129.7,129.61,27.29832106]
["bitfinex-derivatives","SOLF0:USTF0",1725871738761,24.58339456,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725871742062,3.85339456,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725871742361,8.3,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725871744751,8.3,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871745965,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871746167,8.3,129.68,129.62,3.53177775]
["bitfinex-derivatives","SOLF0:USTF0",1725871746369,8.3,129.68,129.63,5.81073745]
["bitfinex-derivatives","SOLF0:USTF0",1725871746561,8.3,129.68,129.64,5.81073745]
["bitfinex-derivatives","SOLF0:USTF0",1725871746759,8.3,129.68,129.61,14.86832106]
["bitfinex-derivatives","SOLF0:USTF0",1725871746971,8.3,129.68,129.65,5.81235505]
["bitfinex-derivatives","SOLF0:USTF0",1725871747170,8.3,129.68,129.66,5.81235505]
["bitfinex-derivatives","SOLF0:USTF0",1725871747372,8.3,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725871749862,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871750063,8.3,129.68,129.66,5.81218937]
["bitfinex-derivatives","SOLF0:USTF0",1725871750262,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871750473,8.3,129.68,129.66,5.81219281]
["bitfinex-derivatives","SOLF0:USTF0",1725871750671,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871750871,8.3,129.68,129.66,5.8121906]
["bitfinex-derivatives","SOLF0:USTF0",1725871751075,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871751375,8.3,129.68,129.66,5.81213256]
["bitfinex-derivatives","SOLF0:USTF0",1725871751565,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871751766,8.3,129.68,129.66,5.81162699]
["bitfinex-derivatives","SOLF0:USTF0",1725871751970,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871752368,8.3,129.68,129.66,5.81086718]
["bitfinex-derivatives","SOLF0:USTF0",1725871752577,8.3,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871753878,8.3,129.68,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871754076,12.09571053,129.7,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871754274,8.3,129.7,129.64,5.81061275]
["bitfinex-derivatives","SOLF0:USTF0",1725871754469,3.86119929,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871754976,8.3,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871755380,12.23411762,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871759082,3.93411762,129.7,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871759284,3.93411762,129.7,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871759285,3.946,129.75,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871759473,8.3,129.72,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871760787,3.90950987,129.73,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871761086,3.946,129.75,129.67,5.80735284]
["bitfinex-derivatives","SOLF0:USTF0",1725871761087,8.3,129.72,129.67,5.80735284]
["bitfinex-derivatives","SOLF0:USTF0",1725871761287,8.3,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871761977,8.3,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871762173,8.3,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725871763288,3.78663992,129.73,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871763586,8.3,129.72,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871763881,12.13223817,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871766285,8.3,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871766683,3.8826751,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871767179,8.3,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871767883,12.19077445,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871768080,8.3,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871768685,8.3,129.69,129.64,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725871768873,8.3,129.68,129.65,5.81062456]
["bitfinex-derivatives","SOLF0:USTF0",1725871769078,12.203502,129.68,129.66,5.81062456]
["bitfinex-derivatives","SOLF0:USTF0",1725871769284,12.203502,129.68,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725871769784,12.203502,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871769980,12.203502,129.68,129.65,5.81168473]
["bitfinex-derivatives","SOLF0:USTF0",1725871770180,12.203502,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725871770384,12.203502,129.68,129.65,5.81185806]
["bitfinex-derivatives","SOLF0:USTF0",1725871770688,8.3,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725871770887,8.3,129.67,129.64,5.81251818]
["bitfinex-derivatives","SOLF0:USTF0",1725871771087,8.3,129.65,129.6,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725871771287,3.903502,129.68,129.61,5.81449586]
["bitfinex-derivatives","SOLF0:USTF0",1725871771288,8.3,129.63,129.61,5.81449586]
["bitfinex-derivatives","SOLF0:USTF0",1725871771473,8.3,129.63,129.62,5.81449586]
["bitfinex-derivatives","SOLF0:USTF0",1725871771785,12.18434796,129.63,129.59,151.17797097]
["bitfinex-derivatives","SOLF0:USTF0",1725871771978,12.18434796,129.63,129.6,5.81690084]
["bitfinex-derivatives","SOLF0:USTF0",1725871772190,8.3,129.62,129.61,5.81690084]
["bitfinex-derivatives","SOLF0:USTF0",1725871772385,8.3,129.62,129.59,147.31967097]
["bitfinex-derivatives","SOLF0:USTF0",1725871772581,8.3,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725871772783,8.3,129.6,129.58,5.81724391]
["bitfinex-derivatives","SOLF0:USTF0",1725871772984,8.3,129.6,129.59,5.81724391]
["bitfinex-derivatives","SOLF0:USTF0",1725871774892,4.1618,129.67,129.59,5.81724391]
["bitfinex-derivatives","SOLF0:USTF0",1725871775198,8.3,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871775388,12.15324926,129.62,129.59,5.81898672]
["bitfinex-derivatives","SOLF0:USTF0",1725871775586,12.15324926,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871775787,12.15324926,129.62,129.59,5.81894152]
["bitfinex-derivatives","SOLF0:USTF0",1725871776004,12.15324926,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871776493,12.15324926,129.62,129.59,5.81843528]
["bitfinex-derivatives","SOLF0:USTF0",1725871776687,3.85324926,129.62,129.6,5.81843528]
["bitfinex-derivatives","SOLF0:USTF0",1725871776892,4.1618,129.67,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871776893,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871777087,3.86684677,129.62,129.58,5.81830882]
["bitfinex-derivatives","SOLF0:USTF0",1725871777287,3.86684677,129.62,129.59,9.67660882]
["bitfinex-derivatives","SOLF0:USTF0",1725871777485,8.3,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871777793,4.1618,129.67,129.6,5.81925696]
["bitfinex-derivatives","SOLF0:USTF0",1725871778001,8.3,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871778185,12.09274411,129.64,129.59,5.81806185]
["bitfinex-derivatives","SOLF0:USTF0",1725871778487,12.09274411,129.64,129.6,5.81806185]
["bitfinex-derivatives","SOLF0:USTF0",1725871778699,12.09274411,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871779195,12.09274411,129.64,129.59,5.81795662]
["bitfinex-derivatives","SOLF0:USTF0",1725871779396,12.09274411,129.64,129.6,5.81795662]
["bitfinex-derivatives","SOLF0:USTF0",1725871779592,12.09274411,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871779894,8.3,129.64,129.59,5.81770671]
["bitfinex-derivatives","SOLF0:USTF0",1725871780087,8.3,129.64,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871780088,12.24535772,129.64,129.6,9.67560671]
["bitfinex-derivatives","SOLF0:USTF0",1725871780292,8.3,129.64,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725871780478,3.83885158,129.65,129.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871780684,8.3,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725871780882,8.3,129.64,129.61,5.81680495]
["bitfinex-derivatives","SOLF0:USTF0",1725871781094,8.3,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871783595,8.3,129.64,129.55,6.09526486]
["bitfinex-derivatives","SOLF0:USTF0",1725871783596,8.3,129.63,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871783802,8.3,129.63,129.58,5.81741012]
["bitfinex-derivatives","SOLF0:USTF0",1725871783995,8.3,129.63,129.59,5.81741012]
["bitfinex-derivatives","SOLF0:USTF0",1725871784195,8.3,129.63,129.6,9.67541012]
["bitfinex-derivatives","SOLF0:USTF0",1725871784496,3.81994288,129.65,129.61,5.81741012]
["bitfinex-derivatives","SOLF0:USTF0",1725871784701,8.3,129.65,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871784902,12.16886384,129.65,129.6,5.81567338]
["bitfinex-derivatives","SOLF0:USTF0",1725871785102,12.16886384,129.65,129.61,5.81567338]
["bitfinex-derivatives","SOLF0:USTF0",1725871785398,12.16886384,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871786003,8.3,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871787605,12.16886384,129.65,129.59,12.21092929]
["bitfinex-derivatives","SOLF0:USTF0",1725871787810,8.3,129.65,129.6,5.81604014]
["bitfinex-derivatives","SOLF0:USTF0",1725871788000,8.3,129.65,129.61,9.67364014]
["bitfinex-derivatives","SOLF0:USTF0",1725871788194,8.3,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871788400,12.24682,129.65,129.62,5.8157699]
["bitfinex-derivatives","SOLF0:USTF0",1725871788593,12.24682,129.65,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871789101,12.24682,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871789707,8.3,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871790521,12.25260882,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725871791418,8.3,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871792723,8.3,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871793018,12.25260882,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871795019,12.25260882,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725871795413,8.3,129.62,129.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725871795612,8.3,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871795812,4.1618,129.67,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871796018,8.3,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871796516,8.3,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725871796720,8.3,129.6,129.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725871797017,8.3,129.6,129.57,5.82052857]
["bitfinex-derivatives","SOLF0:USTF0",1725871797319,8.3,129.6,129.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725871797523,8.3,129.6,129.57,5.82051644]
["bitfinex-derivatives","SOLF0:USTF0",1725871797728,8.3,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871798222,12.1577,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871798422,15.99963872,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871801624,3.858,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871802731,4.1618,129.67,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871803024,4.1618,129.67,129.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871803229,11.82132948,129.73,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871803230,12.1554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871803417,8.3,129.71,129.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725871803618,3.86763344,129.75,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871803827,8.3,129.72,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871804019,12.19030415,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871804214,16.04520415,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871804712,16.04520415,129.71,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871805520,3.89030415,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871805719,12.1546,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871805922,7.70941728,129.73,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871806123,7.70941728,129.73,129.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871807135,7.70941728,129.73,129.69,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725871807435,7.70941728,129.73,129.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871808521,7.70941728,129.73,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871808724,7.70941728,129.73,129.66,5.81617912]
["bitfinex-derivatives","SOLF0:USTF0",1725871808956,3.85481728,129.73,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871809144,20.72,129.74,129.66,5.81657588]
["bitfinex-derivatives","SOLF0:USTF0",1725871809429,3.8548,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871809635,3.90059054,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871809828,20.72,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871810336,24.53921575,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871811531,3.8547,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871812834,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871813020,24.53921575,129.74,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871813223,20.72,129.72,129.62,5.28686956]
["bitfinex-derivatives","SOLF0:USTF0",1725871813426,20.72,129.72,129.63,5.81599683]
["bitfinex-derivatives","SOLF0:USTF0",1725871813634,20.72,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871813828,24.66370323,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871814028,3.8554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725871814628,3.8554,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871815529,3.8554,129.7,129.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871815530,3.8551,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871815928,3.94370323,129.72,129.65,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871816225,3.8547,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725871816432,3.76571781,129.73,129.67,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871816626,23.4021,129.75,129.62,5.28686956]
["bitfinex-derivatives","SOLF0:USTF0",1725871816825,3.8544,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871818524,3.87063179,129.75,129.68,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871818838,3.87063179,129.75,129.69,3.87128019]
["bitfinex-derivatives","SOLF0:USTF0",1725871819034,7.72453179,129.75,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725871819229,0.2,129.76,129.7,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871819434,3.98566311,129.76,129.7,25.83425095]
["bitfinex-derivatives","SOLF0:USTF0",1725871819636,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871819930,3.76290903,129.75,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871820135,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871820639,4.10946078,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871821439,7.96296078,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871822125,20.72,129.75,129.68,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725871822727,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871822929,20.72,129.75,129.68,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725871823124,22.102,129.75,129.68,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725871823324,3.8548,129.72,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871823541,3.8548,129.72,129.65,5.80462652]
["bitfinex-derivatives","SOLF0:USTF0",1725871823831,3.8548,129.72,129.66,5.80462652]
["bitfinex-derivatives","SOLF0:USTF0",1725871824035,3.8548,129.72,129.64,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725871824237,3.8548,129.72,129.65,5.80488594]
["bitfinex-derivatives","SOLF0:USTF0",1725871824429,3.8548,129.72,129.66,5.80488594]
["bitfinex-derivatives","SOLF0:USTF0",1725871824625,3.8548,129.72,129.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725871825331,3.8548,129.72,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725871826544,20.72,129.73,129.64,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725871826840,22.1283,129.73,129.64,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725871827146,3.8552,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871827338,22.1283,129.73,129.64,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725871827731,3.855,129.71,129.64,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725871828144,3.855,129.71,129.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725871828333,3.855,129.71,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871830148,3.8552,129.7,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725871831454,8.29,129.69,129.63,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725871831748,3.88931739,129.68,129.63,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725871832043,7.74521739,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871832747,8.29,129.67,129.61,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725871832935,8.29,129.67,129.61,13.5351465]
["bitfinex-derivatives","SOLF0:USTF0",1725871833448,7.61739471,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871833641,7.61739471,129.66,129.61,13.5351465]
["bitfinex-derivatives","SOLF0:USTF0",1725871834343,7.61739471,129.66,129.61,5.2451465]
["bitfinex-derivatives","SOLF0:USTF0",1725871834543,3.76089471,129.66,129.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725871834746,20.75,129.68,129.59,24.65016202]
["bitfinex-derivatives","SOLF0:USTF0",1725871835135,3.8568,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725871836447,3.8571,129.64,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725871838652,20.75,129.66,129.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725871839254,3.8574,129.63,129.6,155.78716489]
["bitfinex-derivatives","SOLF0:USTF0",1725871839750,3.8571,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871840243,20.75,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871840444,3.8571,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871843956,20.75,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725871844156,20.75,129.64,129.6,151.92916489]
["bitfinex-derivatives","SOLF0:USTF0",1725871844451,20.75,129.62,129.6,151.92916489]
["bitfinex-derivatives","SOLF0:USTF0",1725871845351,20.75,129.62,129.57,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725871845552,20.75,129.61,129.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725871845853,3.8586,129.59,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871846659,3.86093552,129.6,129.53,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725871846660,7.71923552,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871847753,24.608,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871847952,24.608,129.61,129.53,23.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725871847953,20.75,129.61,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871848255,24.55529055,129.61,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871849359,3.8582,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871851653,3.8579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871851848,20.75,129.62,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871852054,24.6078,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871852356,24.6078,129.62,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871852857,3.8579,129.61,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871853556,3.8579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871856363,12.1577,129.62,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871857465,12.1577,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871859264,12.12005156,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871860261,8.3,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871860559,12.158,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871860757,8.3,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871860962,12.1577,129.62,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871862156,12.1577,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871862362,12.1579,129.61,129.54,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725871862750,12.1579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871863070,15.96319607,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871863364,12.1579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871863665,16.02264218,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871864060,12.1579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871864968,3.8583,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725871865468,3.8583,129.6,129.54,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725871865772,8.3,129.59,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871866155,12.1586,129.59,129.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725871866464,3.91338442,129.61,129.53,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725871866465,8.3,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871866965,12.1589,129.58,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871867269,8.3,129.58,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871867462,3.8586,129.59,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871867969,8.3,129.58,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871870870,12.1582,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871871066,3.8582,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871872276,12.1585,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725871876970,3.8585,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725871877367,8.3,129.6,129.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871877567,7.7126,129.67,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871877770,3.8568,129.65,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871877965,8.3,129.65,129.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871878174,8.3,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871879280,3.8577,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871881076,3.8577,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871881778,12.1579,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871881981,15.98508431,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725871882182,15.98508431,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725871883177,8.3,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725871883972,8.3,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871884780,12.1585,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871885080,8.3,129.59,129.53,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725871885586,3.8588,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871886288,12.1588,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871886481,16.09765586,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725871887687,12.1591,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871888080,8.3,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871889385,3.8594,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725871890287,3.8594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871890483,8.3,129.55,129.51,125.57318745]
["bitfinex-derivatives","SOLF0:USTF0",1725871890992,8.3,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871891288,12.1598,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871891794,12.1598,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725871892187,12.1598,129.55,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871894995,12.1598,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725871896298,12.1598,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871897388,8.3,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871900211,12.1598,129.55,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871900812,8.3,129.55,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871901510,12.1597,129.55,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871901717,8.3,129.54,129.51,129.43388745]
["bitfinex-derivatives","SOLF0:USTF0",1725871902112,12.1601,129.54,129.51,129.43388745]
["bitfinex-derivatives","SOLF0:USTF0",1725871902505,12.1601,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725871902912,8.3,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725871906808,7.64946138,129.56,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871907009,15.94946138,129.56,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871907617,3.8597,129.55,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871909219,8.3,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725871909517,8.3,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725871909723,12.16,129.54,129.48,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725871909908,12.16,129.54,129.49,5.8274664]
["bitfinex-derivatives","SOLF0:USTF0",1725871910110,12.16,129.54,129.5,5.8274664]
["bitfinex-derivatives","SOLF0:USTF0",1725871910421,12.16,129.54,129.48,7.84884528]
["bitfinex-derivatives","SOLF0:USTF0",1725871910719,12.16,129.54,129.49,5.82746821]
["bitfinex-derivatives","SOLF0:USTF0",1725871910925,12.16,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725871915416,8.3,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725871915720,8.3,129.53,129.47,12.43759925]
["bitfinex-derivatives","SOLF0:USTF0",1725871916017,8.3,129.53,129.48,5.82810548]
["bitfinex-derivatives","SOLF0:USTF0",1725871916222,12.13679362,129.54,129.49,5.82810548]
["bitfinex-derivatives","SOLF0:USTF0",1725871916424,8.3,129.53,129.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1725871916629,8.3,129.53,129.48,5.82785647]
["bitfinex-derivatives","SOLF0:USTF0",1725871916818,8.3,129.51,129.49,5.82785647]
["bitfinex-derivatives","SOLF0:USTF0",1725871917121,8.3,129.51,129.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1725871917323,8.3,129.51,129.48,5.82789665]
["bitfinex-derivatives","SOLF0:USTF0",1725871917620,8.3,129.51,129.47,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1725871917920,8.3,129.51,129.48,5.82790469]
["bitfinex-derivatives","SOLF0:USTF0",1725871918125,8.3,129.51,129.49,5.82790469]
["bitfinex-derivatives","SOLF0:USTF0",1725871918328,8.3,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725871919425,12.161,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871919629,8.3,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871919827,3.8607,129.52,129.48,5.82826905]
["bitfinex-derivatives","SOLF0:USTF0",1725871920121,3.8607,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725871920321,12.07267969,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725871920629,8.03797353,129.57,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871920836,8.3,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871921528,12.1595,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871921731,3.8595,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871921922,16.33797353,129.57,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871922122,8.3,129.55,129.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871922531,3.8594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871922838,12.1594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725871923729,7.7147,129.63,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871923930,8.3,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871924132,12.09372924,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871924520,15.95262924,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871924917,12.09372924,129.58,129.52,12.11226349]
["bitfinex-derivatives","SOLF0:USTF0",1725871925121,12.09372924,129.58,129.53,5.826588]
["bitfinex-derivatives","SOLF0:USTF0",1725871925319,12.09372924,129.58,129.52,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725871925530,12.1587,129.59,129.53,9.62619492]
["bitfinex-derivatives","SOLF0:USTF0",1725871925727,3.76717204,129.59,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871925932,8.3,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871926148,8.3,129.62,129.56,14.12511559]
["bitfinex-derivatives","SOLF0:USTF0",1725871926320,8.3,129.62,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871926520,12.1576,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725871927628,12.1576,129.62,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725871929632,12.1576,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871930033,8.3,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871930237,8.3,129.61,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871930839,12.158,129.61,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725871931544,3.8583,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725871931837,8.3,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725871932035,8.3,129.58,129.52,6.53228561]
["bitfinex-derivatives","SOLF0:USTF0",1725871932244,8.3,129.58,129.53,5.82615164]
["bitfinex-derivatives","SOLF0:USTF0",1725871932443,8.3,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871932629,12.159,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871932829,16.04390288,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725871933757,16.04390288,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871933758,12.18490288,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871935038,16.04370288,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725871935234,16.04370288,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725871935437,3.88490288,129.58,129.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871935654,3.8584,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725871936037,3.8584,129.6,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871937446,16.11113826,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871937843,16.11113826,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871939247,12.158,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871939448,12.158,129.61,129.56,5.82470583]
["bitfinex-derivatives","SOLF0:USTF0",1725871939747,12.158,129.61,129.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871940052,12.158,129.61,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871940554,12.158,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725871941054,12.158,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871942340,3.8582,129.6,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871945450,12.158,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871947768,3.8582,129.6,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725871948752,3.8579,129.61,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871949446,3.8579,129.61,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725871949854,3.8579,129.61,129.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871950454,4.0318,129.66,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871950656,8.3,129.65,129.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871950956,7.74499104,129.64,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871954167,3.857,129.64,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871954555,7.79348992,129.64,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725871956761,3.93648992,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871958058,3.857,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871958264,7.71775949,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871958867,3.86075949,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871959050,1.3371,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871959463,3.86924976,129.65,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725871960265,3.8562,129.67,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871960670,3.8788978,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871961164,3.86951153,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871961361,8.3,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871961566,12.13169997,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871961875,3.8563,129.67,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871965863,3.8564,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725871967274,3.8559,129.68,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871967474,3.86788084,129.7,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871967782,2.6748,129.75,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871968073,3.8551,129.71,129.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871968372,7.75449047,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871968774,3.89939047,129.71,129.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871968981,0.2,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871969270,3.8545,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871969483,3.81799243,129.72,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871970070,3.8545,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871970274,3.91212097,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725871970579,3.8542,129.74,129.7,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1725871970973,7.762113,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871971173,3.8538,129.75,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871972675,3.8541,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871973267,3.8539,129.75,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871973472,12.31921949,129.76,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871974373,3.854,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871974779,8.3,129.75,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725871974976,8.3,129.73,129.67,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725871975373,8.3,129.71,129.55,23.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725871975582,8.3,129.69,129.62,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725871975878,12.07448712,129.69,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871976082,8.3,129.69,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871976485,8.3,129.71,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871976687,8.3,129.71,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871976878,4.01921949,129.76,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871976879,8.3,129.72,129.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871977280,3.8552,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725871980481,4.01921949,129.76,129.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871980789,12.31921949,129.76,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871981086,12.31921949,129.76,129.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871981283,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871982186,3.92209795,129.74,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871983797,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725871983982,0.2,129.76,129.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871985095,4.0535,129.76,129.73,3.88503354]
["bitfinex-derivatives","SOLF0:USTF0",1725871985301,0.2,129.76,129.73,3.88503354]
["bitfinex-derivatives","SOLF0:USTF0",1725871985793,0.2,129.76,129.73,7.73913354]
["bitfinex-derivatives","SOLF0:USTF0",1725871986786,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725871987296,4.0535,129.76,129.72,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725871987793,4.0535,129.76,129.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871988985,4.0535,129.76,129.71,3.9278351]
["bitfinex-derivatives","SOLF0:USTF0",1725871989182,8.3,129.75,129.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725871989781,8.3,129.74,129.68,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725871989984,8.3,129.73,129.68,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725871991392,3.8549,129.71,129.68,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725871992203,3.8549,129.71,129.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725871992506,3.8549,129.71,129.68,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725871992816,3.8552,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725871992998,3.8552,129.7,129.63,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725871992999,3.8552,129.7,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871993188,7.7097202,129.7,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871993489,7.7097202,129.7,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725871995395,3.8545202,129.7,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871995596,20.73,129.73,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871995789,20.73,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871996191,3.8551,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871996905,3.801774,129.7,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725871997292,3.8551,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871997293,3.8559,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725871997489,3.87881826,129.68,129.63,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725871997894,20.73,129.69,129.62,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725871998403,3.8572,129.64,129.61,151.51830693]
["bitfinex-derivatives","SOLF0:USTF0",1725871998605,3.8572,129.64,129.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725871998905,3.8565,129.66,129.6,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871999413,3.8565,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725871999707,3.78779697,129.68,129.62,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725871999912,3.938,129.74,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725872000111,3.8557,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725872000900,3.8551,129.71,129.64,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872001215,24.668,129.74,129.64,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1725872001395,28.58629334,129.74,129.65,3.78905948]
["bitfinex-derivatives","SOLF0:USTF0",1725872001592,3.8552,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725872001794,28.58629334,129.74,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725872002206,3.8553,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725872004506,7.62940893,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725872008805,3.8553,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725872009396,3.8553,129.7,129.65,3.79262459]
["bitfinex-derivatives","SOLF0:USTF0",1725872009601,7.75602268,129.71,129.64,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1725872009797,3.938,129.74,129.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872010009,3.78306746,129.73,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872010302,0.2,129.76,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872010605,0.2,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872010810,4.11345155,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872011114,4.0536,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872011312,0.2,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872011514,3.8537,129.75,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872012601,7.92991938,129.76,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725872013020,4.07641938,129.76,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725872013210,3.8537,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725872014414,4.07641938,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725872015006,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725872015205,4.07641938,129.76,129.71,7.65628354]
["bitfinex-derivatives","SOLF0:USTF0",1725872015403,4.07641938,129.76,129.71,3.80158354]
["bitfinex-derivatives","SOLF0:USTF0",1725872015606,3.8539,129.75,129.71,3.80158354]
["bitfinex-derivatives","SOLF0:USTF0",1725872015905,3.8539,129.75,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725872017908,7.93001938,129.76,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725872018108,4.07641938,129.76,129.71,3.80158354]
["bitfinex-derivatives","SOLF0:USTF0",1725872018710,4.07641938,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725872019118,0.2,129.76,129.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872019326,0.2,129.76,129.71,26.03027094]
["bitfinex-derivatives","SOLF0:USTF0",1725872019510,0.2,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725872020212,0.2,129.76,129.71,26.03027094]
["bitfinex-derivatives","SOLF0:USTF0",1725872020213,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872021412,0.2,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725872023620,0.2,129.76,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872024319,0.2,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725872026115,0.2,129.76,129.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725872026320,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872031819,0.2,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725872036228,4.0534,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725872036431,0.2,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725872036822,0.2,129.76,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725872037421,4.0536,129.76,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725872038229,4.0536,129.76,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725872038230,4.0536,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725872038834,4.0536,129.76,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725872040828,3.8537,129.75,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725872041535,4.0536,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725872041725,0.2,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725872046435,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872051029,0.2,129.76,129.75,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725872053136,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872054527,0.2,129.76,129.75,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725872059044,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872059239,0.2,129.76,129.75,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725872060843,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725872061146,0.2,129.76,129.75,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725872071650,7.71743677,129.81,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872071842,7.71743677,129.81,129.78,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725872072251,3.8521,129.81,129.78,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725872072455,0.2,129.82,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872072647,0.2,129.82,129.76,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725872072953,4.0519,129.82,129.78,13.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725872073546,0.2,129.82,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872073753,0.2,129.82,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872074349,4.0517,129.82,129.79,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725872077760,3.8519,129.81,129.79,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725872077956,3.8519,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872079257,4.0518,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872084759,3.8521,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872084963,0.2,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872086361,4.0518,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872091068,3.852,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725872091462,3.852,129.81,129.78,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725872092062,3.8523,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725872092870,3.852,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725872095964,3.8523,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725872097769,3.8521,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725872108273,4.0518,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872108579,4.0518,129.82,129.78,5.81556462]
["bitfinex-derivatives","SOLF0:USTF0",1725872108779,4.0518,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725872110769,4.0518,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872110770,4.0518,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725872110984,0.2,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725872114785,0.2,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725872115176,0.2,129.82,129.81,19.13678676]
["bitfinex-derivatives","SOLF0:USTF0",1725872118077,0.2,129.82,129.81,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725872118481,0.2,129.82,129.81,19.13592067]
["bitfinex-derivatives","SOLF0:USTF0",1725872118979,7.75890101,129.86,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725872119176,7.75890101,129.86,129.83,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725872119589,3.8507,129.86,129.83,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725872119896,3.92134132,129.88,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872120789,3.92134132,129.88,129.84,13.24542372]
["bitfinex-derivatives","SOLF0:USTF0",1725872121005,3.92134132,129.88,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725872121381,3.92134132,129.88,129.84,13.24542372]
["bitfinex-derivatives","SOLF0:USTF0",1725872121788,7.77124132,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725872123485,3.8499,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725872123885,7.71623281,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725872126196,3.8499,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725872126795,0.2,129.89,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872126997,0.2,129.89,129.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872127189,0.2,129.89,129.88,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725872127792,0.2,129.89,129.88,17.17919907]
["bitfinex-derivatives","SOLF0:USTF0",1725872129401,0.2,129.89,129.88,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725872131903,4.02624518,129.95,129.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872132102,4.02624518,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872132297,0.2,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872132605,0.2,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725872132606,4.0479,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725872132919,0.2,129.95,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872133296,9.67,129.95,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872133599,0.28305351,129.94,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872134495,0.28305351,129.94,129.9,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725872135101,3.8485,129.93,129.9,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725872135897,3.8482,129.94,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725872136794,3.8484,129.93,129.9,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725872138001,3.8482,129.94,129.91,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725872138594,0.2,129.95,129.92,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725872139909,3.8482,129.94,129.91,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725872142699,3.8482,129.94,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872144616,3.8482,129.94,129.92,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725872145612,3.8482,129.94,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872146215,3.8484,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872148819,9.67,129.95,129.88,151.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1725872149021,9.47,129.93,129.88,151.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1725872149209,0.28305015,129.92,129.88,151.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1725872149406,3.8491,129.91,129.88,154.90673734]
["bitfinex-derivatives","SOLF0:USTF0",1725872150118,3.8493,129.9,129.88,151.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1725872150419,3.8491,129.91,129.88,164.37673734]
["bitfinex-derivatives","SOLF0:USTF0",1725872150619,3.8491,129.91,129.88,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725872150911,1.4854,129.95,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725872150912,3.8499,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725872151121,3.78831048,129.88,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872151413,3.8503,129.87,129.83,17.1149009]
["bitfinex-derivatives","SOLF0:USTF0",1725872151616,3.8503,129.87,129.83,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725872151816,3.8503,129.87,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872152117,3.85,129.88,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872152411,9.47,129.94,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872152616,3.8493,129.9,129.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872153116,9.47,129.94,129.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872153312,3.8489,129.92,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872155322,10.9554,129.95,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872155323,3.8485,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872156920,3.8487,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725872157136,3.8487,129.92,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872157620,3.8485,129.93,129.9,13.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725872160621,3.8485,129.93,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725872160826,4.09496823,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872161018,0.2,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872161525,0.2,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872161728,0.2,129.95,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872162116,0.2,129.95,129.94,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725872172241,0.48299125,129.95,129.94,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725872172737,0.48299243,129.95,129.94,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725872174840,0.48299243,129.95,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872175438,0.48299243,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872175628,0.28299243,129.94,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872176029,0.28299243,129.94,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872176645,3.8486,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872177347,3.8487,129.92,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872177644,0.2,129.95,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872177645,3.8483,129.94,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872178840,3.8485,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872179432,3.8482,129.94,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872179630,0.2,129.95,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872180445,3.8484,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872182943,3.8482,129.94,129.91,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725872183140,3.8482,129.94,129.89,147.71826878]
["bitfinex-derivatives","SOLF0:USTF0",1725872183141,0.2,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872183545,0.2,129.95,129.93,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725872183748,0.2,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872184242,0.2,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725872188546,0.2,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872190440,0.2,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725872190640,3.9126314,129.99,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872190844,3.9126314,129.99,129.91,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725872190845,3.8468,129.99,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872191044,3.75634172,129.98,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872192053,3.8468,129.99,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872192553,3.8468,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872192554,3.8469,129.98,129.95,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725872193252,7.65992078,129.98,129.95,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725872193747,3.8467,129.99,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872194050,0.28297814,129.98,129.91,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725872194251,4.12997814,129.98,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872194458,3.847,129.98,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872195649,3.847,129.98,129.96,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725872196040,0.2,130.02,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872196239,0.2,130.02,129.91,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725872196240,0.2,130.02,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872196549,4.0457,130.02,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872201857,4.0457,130.02,130.0,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725872202848,4.0457,130.02,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872203044,4.0457,130.02,129.91,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725872203045,9.67,130.02,129.91,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725872203256,12.361,130.02,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872204157,12.361,130.02,129.95,3.78068487]
["bitfinex-derivatives","SOLF0:USTF0",1725872204363,3.8461,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725872205369,3.8461,130.01,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872206265,3.8461,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725872206964,3.8461,130.01,129.91,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725872206965,0.28292873,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872207164,10.8284,130.01,129.93,3.87717408]
["bitfinex-derivatives","SOLF0:USTF0",1725872207346,3.8471,129.98,129.95,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725872208065,3.8474,129.97,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725872208257,3.8474,129.97,129.94,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725872210060,3.8475,129.96,129.94,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725872210566,1.3584,130.01,129.91,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725872210567,3.8478,129.95,129.91,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725872210867,3.8478,129.95,129.92,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725872211257,7.74618826,129.95,129.92,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725872211460,3.8481,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725872211662,1.3639,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725872211969,0.28298849,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725872212265,3.8483,129.94,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725872214669,7.73704946,129.95,129.92,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725872214859,0.28298849,129.94,129.92,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725872215260,4.13108849,129.94,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872215462,3.8481,129.94,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872216963,3.8481,129.94,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872217268,3.8479,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872218259,23.34,130.08,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872218458,0.28293237,130.0,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872219373,3.8471,129.98,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872220571,9.47,130.0,129.86,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725872220873,0.28295224,129.99,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872221173,4.1295,130.01,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872221366,0.28293031,130.0,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872221774,3.847,129.98,129.95,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725872222374,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872222561,3.8467,129.99,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872223472,3.8467,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725872226271,4.1295,130.01,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725872226573,0.28292504,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725872226869,3.8467,129.99,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725872227674,3.8467,129.99,129.95,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725872228171,3.8467,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725872229379,23.85,130.02,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725872229568,23.65,130.0,129.92,25.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725872229771,23.93292629,129.99,129.92,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725872229962,3.8477,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725872230161,7.63878613,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725872231773,3.8479,129.95,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725872231977,3.8479,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725872233302,3.8479,129.95,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725872236093,3.8479,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725872236900,3.85296381,129.96,129.89,171.36826878]
["bitfinex-derivatives","SOLF0:USTF0",1725872237198,23.65,129.97,129.89,171.36826878]
["bitfinex-derivatives","SOLF0:USTF0",1725872237399,3.8485,129.93,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872238500,23.65,129.97,129.89,171.36826878]
["bitfinex-derivatives","SOLF0:USTF0",1725872238501,3.8488,129.92,129.89,171.36826878]
["bitfinex-derivatives","SOLF0:USTF0",1725872239497,3.8485,129.93,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725872240499,3.8482,129.94,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725872242402,3.8482,129.94,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725872242602,25.0521,129.99,129.92,27.46256738]
["bitfinex-derivatives","SOLF0:USTF0",1725872242603,1.4021,129.99,129.92,27.46256738]
["bitfinex-derivatives","SOLF0:USTF0",1725872242795,0.28298115,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725872243099,0.28298115,129.98,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725872243504,0.28298115,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872243803,4.12998115,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872244001,0.28298115,129.97,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872244401,3.847,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872244605,0.28296751,129.97,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872245398,0.28296659,129.96,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872245797,0.28296659,129.97,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872245998,0.28296659,129.96,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725872246202,3.847,129.98,129.95,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725872248610,3.8467,129.99,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872248811,3.8467,129.99,129.96,13.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725872250609,9.46,130.0,129.93,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725872250809,9.46,129.99,129.93,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725872251015,9.46,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872251312,9.46,129.99,129.94,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1725872251817,3.8473,129.97,129.94,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1725872252713,3.8475,129.96,129.94,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1725872253020,9.46,129.98,129.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725872253615,3.848,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725872253922,9.46,129.99,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872254122,3.8477,129.96,129.93,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725872257121,3.8478,129.95,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872258211,3.8478,129.95,129.93,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725872258812,3.8477,129.96,129.93,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725872259414,3.8479,129.95,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872261623,105.70973559,130.02,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872261823,9.46,129.99,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872262024,3.8476,129.96,129.93,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725872262418,105.70973559,130.02,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872262622,9.46,130.0,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872262822,3.8473,129.97,129.94,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725872264827,3.847,129.98,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872265022,3.847,129.98,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872266226,115.16973559,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725872266430,0.28292342,130.01,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872267235,3.8468,129.99,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872268330,115.16973559,130.02,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872268523,9.74293099,130.01,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725872268728,0.28293099,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725872268922,1.5739,130.02,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872269132,0.28292376,130.01,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872269329,4.1294237,130.0,129.97,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725872269532,3.8465,130.0,129.97,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725872271528,3.8466,129.99,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872272432,3.8466,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872272433,9.46,130.01,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872272735,0.28292668,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872272937,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872273733,11.0339,130.02,129.97,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725872273931,0.28292336,130.01,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872274137,9.74292336,130.01,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872274434,9.46,130.01,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872274635,3.8468,129.99,129.96,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725872274944,0.28292671,130.0,129.91,5.78801402]
["bitfinex-derivatives","SOLF0:USTF0",1725872275139,9.46,130.0,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872275343,9.46,129.98,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872275840,3.8475,129.96,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872276625,0.2829594,129.95,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872276825,0.28296108,129.95,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872280139,3.8475,129.96,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872280340,0.28296108,129.95,129.92,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725872280539,0.28296108,129.95,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872280942,3.8479,129.95,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872281340,3.8479,129.95,129.93,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725872281540,3.8476,129.96,129.93,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725872282646,3.8473,129.97,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872282943,0.28295231,129.96,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872283145,0.28295231,129.96,129.95,13.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725872284037,3.8473,129.97,129.95,13.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725872285753,1.3885,130.0,129.96,13.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725872286340,3.8466,130.0,129.96,13.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725872287135,3.8466,130.0,129.97,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725872287648,3.8466,130.0,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872289445,3.8466,130.0,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725872292749,3.8466,130.0,129.97,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725872302051,4.0459,130.02,129.99,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725872302255,4.0459,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872303044,4.0459,130.02,130.0,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725872303246,0.2,130.02,130.0,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725872303761,0.2,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872303941,4.0458,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872304346,4.0458,130.02,129.99,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725872304959,0.2,130.02,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872305161,9.74288805,130.01,129.92,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725872305455,3.8468,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872305662,3.8468,129.99,129.92,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725872305959,3.8468,129.99,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872306159,3.847,129.98,129.92,7.97959044]
["bitfinex-derivatives","SOLF0:USTF0",1725872306347,3.847,129.98,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872306849,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872307051,0.28291238,129.98,129.96,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725872307755,0.28291238,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725872309651,0.28291238,129.98,129.97,13.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725872309955,0.2,130.02,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872310155,0.28290559,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872310858,4.12910559,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872311056,0.28290559,130.0,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872312464,0.28290559,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872312664,0.28290559,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872312863,0.28290559,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872313158,0.28290559,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725872313361,0.28287932,130.01,130.0,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725872313755,0.2,130.02,130.0,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725872314048,0.28286478,130.01,130.0,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725872314455,0.2,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725872314659,0.2,130.02,130.01,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1725872315063,3.8449,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872316264,3.8452,130.04,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872316767,3.8452,130.04,130.0,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725872317064,3.8452,130.04,130.0,15.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725872317268,3.8452,130.04,130.0,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725872318458,3.8452,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725872319461,3.8452,130.04,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872320161,3.8448,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872320463,0.28284956,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872320667,3.81916121,130.06,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872320866,0.28284819,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872321669,4.12774819,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872321863,3.8449,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872322170,3.8452,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725872323976,3.8452,130.04,130.01,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725872325179,3.8452,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872326466,13.27916121,130.06,130.0,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725872326685,0.28285124,130.05,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872326879,9.46,130.02,129.95,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725872327082,3.8464,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872327585,3.8464,130.0,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725872327880,9.46,130.01,129.95,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725872328082,3.81916121,130.06,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872328083,9.46,129.99,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872328273,13.25645502,129.99,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872328474,3.8474,129.97,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872328679,3.8474,129.97,129.94,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725872328882,3.8471,129.98,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872329979,3.8474,129.97,129.94,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1725872330179,3.8474,129.97,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872331282,3.8474,129.97,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725872331471,3.8474,129.97,129.94,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725872331669,3.847,129.98,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872333279,3.847,129.98,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725872335071,3.9080961,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872335682,13.3680961,129.99,129.92,5.16605961]
["bitfinex-derivatives","SOLF0:USTF0",1725872335880,13.3680961,129.99,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872337086,3.8473,129.97,129.94,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725872337884,3.847,129.98,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725872340092,9.46,130.01,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872340578,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872340973,3.77030251,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872341190,11.7551,130.07,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872341388,9.46,130.03,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872341693,4.12881235,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872341882,0.28291235,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872342082,0.28291235,130.01,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872342284,3.846,130.01,129.98,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725872342793,3.8458,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725872342981,0.28291235,130.01,129.99,13.26994534]
["bitfinex-derivatives","SOLF0:USTF0",1725872343186,3.75375259,130.04,129.99,13.26994534]
["bitfinex-derivatives","SOLF0:USTF0",1725872343387,4.12848605,130.03,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725872343586,0.28288605,130.02,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725872344194,7.73045473,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725872344385,0.28287919,130.03,130.01,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725872344689,0.28287919,130.03,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872344895,0.28287919,130.03,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872345192,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872345396,0.282869,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872346382,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872346895,0.2828636,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872347486,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872347794,0.28286371,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872347997,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872348192,0.28286371,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872348396,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872348592,0.28286371,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872348797,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872351992,0.28286234,130.04,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872352194,0.28286234,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872352404,4.12806234,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872352594,0.28286234,130.03,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872354696,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872355005,0.28286573,130.03,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872355903,4.12836573,130.03,129.99,13.32435331]
["bitfinex-derivatives","SOLF0:USTF0",1725872356097,3.8455,130.03,129.99,13.32435331]
["bitfinex-derivatives","SOLF0:USTF0",1725872356306,13.37521772,130.05,129.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872356503,0.28286573,130.02,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872356696,9.46,130.05,129.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872357006,3.8456,130.03,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872357304,0.2828691,130.02,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872358303,0.28286906,130.02,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872358907,0.28287044,130.02,129.92,14.19385961]
["bitfinex-derivatives","SOLF0:USTF0",1725872359107,9.46,130.04,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872359401,3.86627871,130.05,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872359402,3.8459,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872359609,4.0665,130.07,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872359804,9.7428691,130.06,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872360106,3.8456,130.03,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872360306,3.81463196,130.05,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872360506,0.28286909,130.04,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872360700,4.12826909,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725872360901,3.81463196,130.05,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872361105,0.28286909,130.04,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872361301,3.8456,130.03,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872361699,13.27463196,130.05,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872361997,3.8456,130.03,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872366006,3.8457,130.02,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872368709,3.8456,130.03,130.0,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725872369098,3.8456,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725872369298,3.86965439,130.05,130.01,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1725872369299,3.8453,130.04,130.01,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1725872377717,3.845,130.05,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872380799,3.8451,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872387714,3.845,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872390113,0.28286353,130.04,129.92,14.19385961]
["bitfinex-derivatives","SOLF0:USTF0",1725872390315,9.46,130.03,129.93,5.77448955]
["bitfinex-derivatives","SOLF0:USTF0",1725872390526,3.92168165,130.02,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872390726,4.1748,130.06,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725872390922,9.46,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725872391116,13.32473974,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725872391314,13.32473974,130.03,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872391315,3.8459,130.02,129.99,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725872391522,3.86473974,130.03,129.99,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725872391719,9.46,130.05,129.99,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725872391925,3.8457,130.03,129.99,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725872392122,7.71402384,130.03,129.99,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725872392826,7.71402384,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725872393023,3.8453,130.04,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872393221,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872393222,9.46,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872393422,9.74286561,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872393625,4.17966413,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872393925,0.28286561,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872394232,4.12806561,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872394529,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725872395025,3.8452,130.04,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872395226,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872395429,0.28285463,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872395729,9.74285463,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872395926,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872395927,0.28285463,130.06,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872396124,0.28285595,130.05,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872396331,0.28285595,130.07,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872396520,0.28285595,130.06,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872396721,0.28285595,130.05,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872396915,0.28285595,130.04,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872397227,9.66,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872397435,3.8446,130.06,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872397621,0.28283261,130.05,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872398227,3.8446,130.06,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872398824,0.28282437,130.05,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872400131,3.8446,130.06,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872400324,0.2828326,130.05,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872401633,3.78587366,130.05,130.0,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725872401934,9.46,130.06,130.0,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725872402131,0.28284925,130.05,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872402333,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872402534,0.2,130.08,130.0,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725872402535,0.2828441,130.07,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872402829,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872403028,0.2,130.08,130.0,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725872403221,4.0442,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872404425,3.8443,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872405041,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872405423,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872405625,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872406225,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872407337,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872408129,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872408335,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872408733,0.2,130.08,130.06,7.6336182]
["bitfinex-derivatives","SOLF0:USTF0",1725872409136,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872409325,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872409827,4.044,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872410029,9.66,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872410333,3.8443,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872410822,13.5041,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872411025,4.0441,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872411228,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872411531,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872411733,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872411936,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872412133,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872412528,4.0441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872415339,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872416043,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872416635,0.2,130.08,130.06,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872417142,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872417331,0.2,130.08,130.07,3.84970421]
["bitfinex-derivatives","SOLF0:USTF0",1725872417537,0.2,130.08,130.07,17.15390421]
["bitfinex-derivatives","SOLF0:USTF0",1725872417738,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872418441,0.2,130.08,130.07,7.65437947]
["bitfinex-derivatives","SOLF0:USTF0",1725872418743,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872419533,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872420134,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872420844,4.044,130.08,130.0,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725872421044,4.044,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872421229,0.2,130.08,130.0,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725872421546,4.0441,130.08,130.0,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725872421732,4.0441,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872422137,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872422536,4.0441,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872423337,4.0441,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872423938,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872425240,0.2,130.08,130.06,7.6353567]
["bitfinex-derivatives","SOLF0:USTF0",1725872425548,0.2,130.08,130.06,17.0953567]
["bitfinex-derivatives","SOLF0:USTF0",1725872425749,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872426042,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872426453,4.0441,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872426842,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872428439,3.8443,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872428846,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872429040,9.46,130.07,130.01,5.75957145]
["bitfinex-derivatives","SOLF0:USTF0",1725872429354,0.2,130.08,130.0,148.09852189]
["bitfinex-derivatives","SOLF0:USTF0",1725872429355,9.46,130.05,130.0,148.09852189]
["bitfinex-derivatives","SOLF0:USTF0",1725872429549,3.8456,130.03,130.0,148.09852189]
["bitfinex-derivatives","SOLF0:USTF0",1725872432252,2.6816,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872432446,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872433348,3.8445,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872434041,3.8445,130.07,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872436345,3.8445,130.06,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872436847,3.8445,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872437852,3.8449,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872438052,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872438758,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872439376,3.8447,130.06,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872440159,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872440853,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872441163,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872441351,3.8444,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872444750,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872445159,3.8444,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872449357,3.8446,130.06,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872449763,9.46,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872449967,3.8451,130.05,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872450261,3.8451,130.05,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725872450765,0.2,130.08,129.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725872450766,9.46,130.03,129.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725872450977,9.46,130.02,129.93,9.71981636]
["bitfinex-derivatives","SOLF0:USTF0",1725872451267,3.8468,129.99,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872451665,3.8468,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725872451861,3.8463,130.0,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872452058,3.8463,130.0,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872452560,13.33482966,130.02,129.94,5.76814562]
["bitfinex-derivatives","SOLF0:USTF0",1725872452561,3.8469,129.98,129.94,5.76814562]
["bitfinex-derivatives","SOLF0:USTF0",1725872452767,3.87482966,130.02,129.93,17.21564947]
["bitfinex-derivatives","SOLF0:USTF0",1725872453075,9.46,129.98,129.93,21.06384947]
["bitfinex-derivatives","SOLF0:USTF0",1725872453261,13.307,129.98,129.93,17.21564947]
["bitfinex-derivatives","SOLF0:USTF0",1725872453466,3.847,129.98,129.93,17.21564947]
["bitfinex-derivatives","SOLF0:USTF0",1725872453761,2.7779,130.05,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872453963,3.8467,129.99,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872456570,7.66173369,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872456775,3.8464,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872457274,7.72571034,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872457476,3.8467,129.99,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872458168,7.72561034,130.0,129.96,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872458473,3.8463,130.0,129.96,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872460064,3.8466,129.99,129.96,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872460462,2.7779,130.05,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872460664,3.8456,130.03,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872460874,16.1183649,130.05,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725872461173,3.8804649,130.05,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872461469,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872461470,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872461673,3.8446,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872462770,0.2,130.08,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872463678,0.2,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872464762,4.044,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872466382,4.044,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872466383,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872467078,0.2,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872467873,4.044,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872468477,4.044,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872468780,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872468974,0.2,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872470266,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872470778,4.0441,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872471280,4.0441,130.08,130.03,13.27008791]
["bitfinex-derivatives","SOLF0:USTF0",1725872471578,4.0441,130.08,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872471975,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872474472,4.0441,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872475166,4.0441,130.08,130.06,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872475167,0.2,130.08,130.06,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872475680,4.0439,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872476685,4.0439,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872480475,4.0439,130.08,130.06,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872481770,4.0439,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872482876,4.0439,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872483077,4.0439,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872483981,4.0439,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872484283,3.8443,130.07,130.04,17.16662756]
["bitfinex-derivatives","SOLF0:USTF0",1725872484687,3.8443,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872485088,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872487393,0.2,130.08,130.06,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872488483,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872488688,9.46,130.07,130.01,3.84355049]
["bitfinex-derivatives","SOLF0:USTF0",1725872488988,9.74278727,130.06,130.0,3.83162833]
["bitfinex-derivatives","SOLF0:USTF0",1725872489186,3.8453,130.04,130.0,17.13772833]
["bitfinex-derivatives","SOLF0:USTF0",1725872489382,3.8453,130.04,130.0,13.29162833]
["bitfinex-derivatives","SOLF0:USTF0",1725872489579,3.8453,130.04,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872490395,3.8453,130.04,130.01,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725872491696,3.8449,130.05,130.01,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725872491989,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872492488,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872493888,3.8447,130.06,130.02,17.11425902]
["bitfinex-derivatives","SOLF0:USTF0",1725872495090,3.8447,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872496891,3.8444,130.07,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872497088,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872498497,4.044,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872498889,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872499302,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872499596,4.0441,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872499796,9.66,130.08,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872500000,9.46,130.07,130.02,13.26865902]
["bitfinex-derivatives","SOLF0:USTF0",1725872500297,13.3043,130.07,130.02,13.26865902]
["bitfinex-derivatives","SOLF0:USTF0",1725872500499,13.3043,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872500901,3.8445,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872501103,9.46,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872502399,9.66,130.08,130.02,13.27296297]
["bitfinex-derivatives","SOLF0:USTF0",1725872503102,9.66,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872503492,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872506501,4.0441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872506916,0.2,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872508206,3.8442,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872510706,9.46,130.09,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872511420,0.2,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872511611,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872511808,0.2,130.08,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872512213,3.8444,130.07,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872512523,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872512723,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872512927,0.2,130.08,130.02,3.85384688]
["bitfinex-derivatives","SOLF0:USTF0",1725872513218,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872513519,0.2,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872514109,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872514416,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872514629,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872515409,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872516416,4.044,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872517323,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872518126,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872518713,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872519914,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872519915,3.8444,130.07,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872520926,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872521132,0.28273588,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872521832,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872523128,3.8447,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872523829,3.8445,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872524035,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872524529,4.0441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872525231,4.0441,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872525232,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872526131,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872527439,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872527739,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872527936,3.8444,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872528127,9.66,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872528526,3.8446,130.06,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872528742,3.8446,130.06,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872530336,3.8446,130.06,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872531040,3.8443,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872531245,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872531537,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872531732,4.0441,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872532931,0.2,130.08,130.04,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1725872533151,9.66,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872533341,9.46,130.06,130.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725872533540,9.46,130.05,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872534038,3.8453,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725872538541,9.46,130.02,129.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725872538843,9.46,130.02,129.95,5.77378742]
["bitfinex-derivatives","SOLF0:USTF0",1725872539043,9.46,130.01,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872539237,9.46,130.02,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872539545,3.8465,130.0,129.97,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725872539946,1.3742,130.04,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872540144,3.8459,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725872540539,10.8342,130.04,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872540939,3.8459,130.02,129.98,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725872542547,3.8459,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872542848,3.8455,130.03,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872543340,3.8453,130.04,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872543544,3.85384688,130.05,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872543750,3.8447,130.06,130.02,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725872543940,1.5807,130.08,129.95,11.58689846]
["bitfinex-derivatives","SOLF0:USTF0",1725872543941,11.0407,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872544141,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872544443,9.66,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872545650,3.8443,130.07,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872546433,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872546653,3.8443,130.07,130.04,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1725872547745,3.8445,130.06,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872548049,4.05059274,130.08,130.01,5.09343104]
["bitfinex-derivatives","SOLF0:USTF0",1725872548050,13.51059274,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872548842,3.8445,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725872549353,13.51059274,130.08,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872549851,3.8446,130.06,130.03,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725872550046,13.51059274,130.08,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872550553,3.8443,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872550745,4.05059274,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872551248,3.8442,130.07,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872552546,4.05059274,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872552547,7.89469274,130.08,130.05,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725872552845,4.05059274,130.08,130.02,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725872553044,3.8444,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725872554851,7.89459274,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872555753,4.05059274,130.08,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725872555959,4.05059274,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872556146,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872557151,3.8444,130.07,130.04,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725872559062,4.044,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872561363,3.8445,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872561563,3.8445,130.07,130.04,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725872564061,3.8445,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872564657,3.8445,130.07,130.04,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1725872566862,3.8445,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872567356,4.044,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872568767,3.8443,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872569866,3.8445,130.06,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872570679,9.46,130.06,129.98,4.22096111]
["bitfinex-derivatives","SOLF0:USTF0",1725872570963,9.46,130.06,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872571266,3.845,130.05,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872572464,3.8447,130.06,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872572657,9.46,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872573162,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872573464,3.8447,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872573666,0.2,130.08,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872574262,3.8447,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872576164,3.8447,130.06,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872577163,3.8447,130.06,130.03,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725872578865,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872579383,3.8443,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872579676,4.0441,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872580062,4.0441,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872581669,3.8444,130.07,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872582374,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872582581,3.8444,130.07,130.04,3.79201599]
["bitfinex-derivatives","SOLF0:USTF0",1725872582769,4.0441,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872584181,4.0441,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872584872,3.8442,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872585968,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872587969,3.8442,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872588165,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872588370,0.2,130.08,130.06,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725872589378,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872591585,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872592083,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872592885,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872593192,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872594669,0.2,130.08,130.05,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872594872,3.8442,130.07,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872595077,0.2,130.08,130.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725872595379,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872596792,4.0442,130.08,130.04,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725872596977,4.0442,130.08,130.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725872597982,4.0442,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872598482,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872598682,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872598891,4.0439,130.08,130.04,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725872599277,4.0439,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872599679,4.0439,130.08,130.04,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725872599879,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872605986,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872608095,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872608292,0.2,130.08,130.04,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725872609292,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872609498,0.2,130.08,130.03,3.81662949]
["bitfinex-derivatives","SOLF0:USTF0",1725872609693,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872609895,0.2,130.08,130.03,3.75172108]
["bitfinex-derivatives","SOLF0:USTF0",1725872610192,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872610583,3.8442,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872611182,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872612497,4.044,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872614296,4.044,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872616000,3.8443,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872616199,9.46,130.07,129.99,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725872616397,9.46,130.02,130.0,9.99893675]
["bitfinex-derivatives","SOLF0:USTF0",1725872616589,9.46,130.01,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725872616792,13.23354861,130.01,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872616997,3.8465,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872617203,9.46,130.0,129.97,5.78308782]
["bitfinex-derivatives","SOLF0:USTF0",1725872617405,9.46,130.0,129.93,16.04680629]
["bitfinex-derivatives","SOLF0:USTF0",1725872617697,3.8469,129.98,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872617905,9.46,130.0,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872618101,3.8467,129.99,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872618290,9.46,130.01,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872618488,9.46,130.01,129.96,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725872618911,7.6469723,130.0,129.96,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725872619203,3.8465,130.0,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872619407,9.46,130.03,129.97,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725872619604,3.8462,130.01,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872619790,9.46,130.03,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872619994,9.46,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872620401,3.8458,130.02,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725872620799,9.46,130.03,129.97,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725872621002,3.8462,130.01,129.97,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725872621302,2.6374,130.06,129.99,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725872621497,9.74282856,130.05,129.99,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725872621698,3.8456,130.03,129.99,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725872622606,3.8452,130.04,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872622995,3.8452,130.04,130.0,13.3302478]
["bitfinex-derivatives","SOLF0:USTF0",1725872623199,2.6374,130.06,130.01,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725872623200,3.8449,130.05,130.01,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725872623496,3.8449,130.05,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872624406,3.8449,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872626198,3.8446,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725872627009,3.8446,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872627306,3.8446,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872629812,9.46,130.07,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872630316,3.8447,130.06,130.03,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725872631004,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725872631204,3.845,130.05,130.02,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725872631923,3.8446,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872632207,9.46,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872632411,7.79803277,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872634311,3.8442,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872637119,17.25803277,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872638321,3.8443,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872638507,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872638711,3.95393277,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872638911,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872639217,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872641117,0.2,130.08,130.01,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725872641325,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872641516,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872642719,4.0441,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872642720,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872643220,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872643522,0.2,130.08,130.01,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725872643718,4.0441,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872644310,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872647320,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872647519,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872647921,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872648720,0.48269895,130.08,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1725872648916,0.28272998,130.07,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872649122,0.2,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872649123,4.0441,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872649317,4.0441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872649824,4.12691943,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872650023,3.8442,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872651027,0.28275211,130.06,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872651530,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872652328,4.044,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872652625,9.66,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872652828,4.12702498,130.07,130.04,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1725872653025,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872653220,3.8445,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872654727,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872654922,9.46,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872655131,9.46,130.07,130.02,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725872655422,3.8447,130.06,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872655818,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725872657130,9.46,130.07,130.02,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725872657626,3.8449,130.05,130.02,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725872658224,3.8449,130.05,130.0,3.9087684]
["bitfinex-derivatives","SOLF0:USTF0",1725872658225,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872658727,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872659414,4.0441,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872660635,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872660839,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872661022,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872661223,0.2,130.08,130.06,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725872661429,0.2,130.08,130.03,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725872661627,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872661828,0.2,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725872662031,0.2,130.08,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872662936,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872663417,4.044,130.08,130.04,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725872664035,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872665036,4.044,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725872665635,4.044,130.08,130.04,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725872667140,4.044,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872667637,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872667841,9.66,130.08,129.99,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725872668040,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872668226,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872669132,3.8444,130.07,130.04,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1725872669537,0.2,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872670538,4.0439,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872672438,3.8443,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725872672741,0.2,130.08,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872672947,3.8447,130.06,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872673147,9.66,130.08,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872673345,3.845,130.05,130.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872673544,9.46,130.07,130.02,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725872674246,3.845,130.05,130.02,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725872674650,9.66,130.08,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872674840,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725872675859,3.8447,130.06,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725872676953,0.2,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872677854,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872680261,0.28273763,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872681058,4.12693763,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872681259,3.8442,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872681459,0.2,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872681660,0.28273592,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872683558,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872683861,0.28273594,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872684561,4.0441,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725872686066,0.2,130.08,130.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872686370,0.2,130.08,130.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872686766,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725872687366,4.044,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872688075,3.8442,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872688268,0.2,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872688873,4.0441,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725872696986,4.0441,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725872698381,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725872701391,0.2,130.08,130.07,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725872702780,0.2,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725872702990,0.28263132,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725872703382,13.57165762,130.14,130.08,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725872703581,0.28263132,130.13,130.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872703786,0.28263132,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872703991,0.2826184,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872704286,13.2890263,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872704486,0.28262935,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872704701,13.58532935,130.13,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725872704988,0.28262935,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725872705198,0.28262935,130.12,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872705780,13.3027,130.13,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725872705995,0.28263897,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725872706793,9.74263897,130.12,130.08,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725872706998,0.28264077,130.11,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872707203,9.46,130.13,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872707389,0.28263349,130.12,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872707587,9.46,130.14,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872707797,0.28262801,130.13,130.08,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725872708094,0.28262801,130.12,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725872710895,0.28262801,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872711994,7.6261322,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725872712193,4.12541706,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725872712496,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725872712797,3.7836322,130.13,130.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872712997,0.28261706,130.12,130.08,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725872713304,0.2,130.15,130.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872713500,0.28258872,130.14,130.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872713891,0.28258872,130.14,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725872714091,0.28258872,130.14,130.12,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725872714291,0.28258872,130.14,130.08,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725872714497,4.12498872,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725872714697,0.28258872,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725872715100,3.8424,130.14,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725872717799,0.2,130.15,130.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872717989,4.0419,130.15,130.12,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725872719399,0.2,130.15,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725872719900,0.2,130.15,130.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872720101,0.2,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725872721404,0.2,130.15,130.14,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725872722999,0.2,130.15,130.14,17.06362784]
["bitfinex-derivatives","SOLF0:USTF0",1725872724003,3.93712005,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725872724204,0.2,130.21,130.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872724400,0.28252643,130.2,130.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872724706,4.12292643,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725872724903,3.8404,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725872725103,0.2,130.21,130.19,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725872725709,0.2,130.21,130.2,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725872726207,2.7234,130.27,130.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872726409,2.7234,130.27,130.16,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725872726410,0.28241432,130.26,130.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872726708,8.0317928,130.26,130.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872726902,7.74937848,130.26,130.22,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725872727204,3.91057848,130.26,130.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872727407,0.2,130.28,130.22,138.69410042]
["bitfinex-derivatives","SOLF0:USTF0",1725872727606,0.2,130.28,130.23,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725872727903,3.8367,130.33,130.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872728113,9.66,130.35,130.23,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725872728304,9.66,130.35,130.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725872728305,0.28225854,130.32,130.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725872728611,0.28225854,130.32,130.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872728809,4.00262361,130.35,130.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725872729001,0.2,130.35,130.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872729202,0.2,130.35,130.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872729413,0.2,130.35,130.23,5.1662637]
["bitfinex-derivatives","SOLF0:USTF0",1725872729601,0.2,130.35,130.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872730300,0.28217929,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725872730505,0.28217929,130.34,130.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872730806,3.88615951,130.4,130.23,10.90083311]
["bitfinex-derivatives","SOLF0:USTF0",1725872731011,0.28213526,130.39,130.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872731401,0.28213526,130.39,130.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872731613,0.28213526,130.4,130.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872731906,0.2,130.41,130.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725872732112,0.2,130.41,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872732113,0.28205485,130.4,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872732302,8.01014311,130.52,130.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1725872732612,0.2,130.54,130.33,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725872732613,0.28195361,130.47,130.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725872732802,0.28195361,130.47,130.4,24.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725872733310,3.8328,130.46,130.4,24.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725872733515,0.28195361,130.45,130.4,24.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725872733816,0.28195361,130.44,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872734008,0.28195361,130.45,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872734320,0.28195255,130.44,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872734502,0.28194474,130.47,130.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872734703,0.28191631,130.46,130.39,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872734909,0.28191631,130.46,130.36,3.78729285]
["bitfinex-derivatives","SOLF0:USTF0",1725872734910,3.8339,130.43,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872735114,0.28199113,130.42,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872735308,0.28199113,130.42,130.34,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725872735611,0.28199113,130.41,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872735912,1.3132,130.44,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872736113,0.28201586,130.43,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872736312,0.2820077,130.42,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872736614,4.1163077,130.41,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872736912,0.28203691,130.4,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872737103,23.57,130.39,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872737303,4.15268632,130.38,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872737498,23.57,130.43,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872737711,1.3132,130.44,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872737909,0.28205067,130.43,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872738105,1.3132,130.44,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872738323,0.28201234,130.43,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872739211,3.8342,130.41,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872739405,24.8832,130.44,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872739602,23.57,130.42,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872739806,3.8348,130.39,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872740009,23.57,130.42,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872740211,0.28205657,130.41,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872740416,23.57,130.39,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872740716,1.65232005,130.38,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872740911,1.3702,130.38,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872741215,23.85213513,130.37,130.29,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872741521,3.8359,130.36,130.29,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872741814,24.8776,130.37,130.29,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872742009,3.8365,130.34,130.28,27.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725872742312,24.8776,130.37,130.28,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872742514,23.57,130.35,130.27,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725872742712,1.3076,130.37,130.27,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725872742913,2.7212,130.38,130.27,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725872742914,2.7212,130.38,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872743110,3.8356,130.37,130.31,27.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725872743710,3.8356,130.37,130.27,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725872743711,3.89375095,130.4,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872743912,23.57,130.42,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872744112,2.6214,130.44,130.27,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725872744113,0.28208261,130.41,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872744317,0.28208261,130.41,130.36,27.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725872745213,0.28208261,130.41,130.34,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725872745214,0.28208261,130.41,130.35,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725872746214,0.28208261,130.41,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872746523,3.8343,130.41,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725872747522,3.8345,130.4,130.35,33.306]
["bitfinex-derivatives","SOLF0:USTF0",1725872747920,3.8345,130.4,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872748414,3.8345,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725872748610,3.8348,130.39,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872749222,3.86040979,130.42,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872749424,29.47,130.43,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872749723,29.47,130.4,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872750328,3.8359,130.36,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872751019,3.8359,130.36,130.32,33.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725872751414,3.836,130.35,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872751609,29.47,130.4,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872752314,29.47,130.42,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872752517,6.54550405,130.44,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872752719,29.47,130.4,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872753117,3.836,130.35,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872753320,29.47,130.42,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872753732,36.01550405,130.44,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872753921,36.01550405,130.44,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725872754315,36.01550405,130.44,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872754535,3.8347,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725872755124,6.54550405,130.44,130.35,30.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725872755321,6.54326293,130.44,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872755824,29.47,130.49,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872756126,32.1375,130.49,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872756326,3.8335,130.44,130.4,33.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725872756725,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725872757027,1.3801,130.5,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725872757531,3.8326,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725872758236,3.88889406,130.47,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872758416,3.88889406,130.47,130.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725872758619,3.8333,130.45,130.41,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725872758934,3.8333,130.45,130.41,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725872760326,3.88889406,130.47,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872760528,0.28198477,130.46,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872760731,3.8336,130.43,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872761430,0.2,130.48,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872761623,0.2,130.48,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872761624,0.28197545,130.47,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872762134,0.2,130.48,130.42,33.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725872762534,0.2,130.48,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872762735,3.8334,130.44,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872763032,3.78260202,130.47,130.4,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872763231,3.8337,130.43,130.4,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725872763635,3.8337,130.43,130.38,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1725872763636,3.8278613,130.45,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872763937,29.47,130.46,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872764137,0.28200657,130.45,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872764338,3.90111997,130.46,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872764536,3.8338,130.43,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872765135,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725872765539,3.8338,130.43,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872765725,3.86583307,130.45,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872765932,2.6469,130.47,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872766126,0.28199792,130.46,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872766332,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725872766534,3.74271248,130.45,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872766730,2.6469,130.47,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872766941,3.8344,130.41,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872767339,3.75421908,130.44,130.38,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725872767638,29.47,130.46,130.38,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1725872767838,29.47,130.46,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872767839,29.47,130.44,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872768141,3.8347,130.4,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872768534,29.47,130.44,130.36,33.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725872769339,3.8347,130.4,130.36,33.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725872769547,29.47,130.44,130.35,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725872769737,3.8352,130.38,130.35,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725872770134,29.47,130.44,130.34,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872770446,29.47,130.42,130.34,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872770844,3.8352,130.38,130.34,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725872772040,3.92687231,130.39,130.34,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872772041,3.8354,130.37,130.34,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872772444,3.836,130.35,130.31,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725872772640,29.47,130.38,130.31,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725872772840,29.47,130.38,130.29,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725872773040,3.8368,130.33,130.29,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725872773242,3.8368,130.33,130.29,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725872773438,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725872773637,3.8364,130.34,130.3,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725872774143,3.8366,130.33,130.3,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725872774653,3.8366,130.33,130.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725872775149,3.837,130.32,130.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725872775541,3.8371,130.31,130.3,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725872775742,3.79778903,130.34,130.29,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725872775942,29.47,130.36,130.27,33.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725872776145,3.8377,130.3,130.27,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872776345,29.47,130.34,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872776843,29.47,130.34,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725872777055,3.8376,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725872778145,3.8378,130.29,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725872778343,29.47,130.34,130.25,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725872778539,0.28224408,130.33,130.24,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725872779155,3.8382,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725872779355,29.47,130.34,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725872779554,3.8379,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725872780647,29.47,130.34,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725872780850,0.28224532,130.33,130.24,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725872781050,29.47,130.32,130.24,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725872781244,3.8385,130.27,130.24,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725872781753,3.8387,130.26,130.24,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725872781947,3.87864823,130.29,130.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725872782150,29.47,130.3,130.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725872782452,3.8391,130.25,130.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725872782647,3.85599078,130.27,130.22,138.69410042]
["bitfinex-derivatives","SOLF0:USTF0",1725872782849,29.47,130.3,130.22,138.69410042]
["bitfinex-derivatives","SOLF0:USTF0",1725872782850,1.4022,130.29,130.22,138.69410042]
["bitfinex-derivatives","SOLF0:USTF0",1725872783151,5.20788356,130.29,130.22,138.69410042]
["bitfinex-derivatives","SOLF0:USTF0",1725872783360,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872783561,0.2823319,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872784060,2.6771,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872784061,29.7523319,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872784358,0.2823319,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872784562,3.8404,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872786957,2.6771,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872787159,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872787457,3.8403,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872787956,3.75374682,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872788162,3.8404,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872789053,3.8402,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872790444,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872790648,0.28242308,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872790852,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872791055,3.8397,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872791248,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872791451,0.28241978,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872791959,3.84,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872792263,29.47,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872792443,3.8403,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872793348,3.84,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872793856,3.8396,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725872794461,2.6771,130.28,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872794759,29.47,130.32,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872794952,3.8385,130.27,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725872795149,1.3913,130.32,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872795352,3.78477024,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872795654,7.62237024,130.3,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725872795847,7.62237024,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872795848,3.8376,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872796047,2.7896,130.34,130.23,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725872796048,2.7896,130.34,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725872796245,0.28226059,130.33,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725872796450,4.14156595,130.33,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872796660,3.85930536,130.33,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872796860,29.47,130.36,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872797061,0.28224895,130.35,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872797554,30.8444,130.38,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872797760,0.2822246,130.37,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872797953,29.47,130.36,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872798155,0.2822246,130.35,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872798352,0.2822246,130.35,130.27,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725872798562,3.8369,130.32,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725872799253,3.8369,130.32,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725872799857,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725872800054,3.82063693,130.34,130.29,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725872800256,30.8444,130.38,130.29,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725872800462,30.8444,130.38,130.29,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725872800463,3.8368,130.33,130.29,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725872801266,29.47,130.38,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872801453,0.28216413,130.37,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872801650,4.09896388,130.37,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872801861,3.81679975,130.37,130.3,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872802074,29.47,130.38,130.3,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725872802252,0.28217218,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725872802564,2.7896,130.39,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872802761,29.47,130.41,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872802966,3.8353,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725872803264,1.3737,130.42,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872803458,1.3737,130.42,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725872803459,3.8351,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725872803663,1.3737,130.42,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872803864,2.6799,130.44,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872804066,4.03551248,130.43,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872804365,30.8566,130.46,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872804366,1.3866,130.46,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872804670,0.28202366,130.45,130.39,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725872804864,4.08919088,130.44,130.39,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725872805063,29.67,130.48,130.39,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725872805266,0.28200075,130.47,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872805764,3.8332,130.45,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725872806169,3.8333,130.44,130.39,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872807259,3.8333,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725872807967,3.8337,130.43,130.39,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725872808873,3.8335,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725872809056,4.04937077,130.48,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872809258,0.28197452,130.47,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872809661,0.28197452,130.47,130.41,33.304]
["bitfinex-derivatives","SOLF0:USTF0",1725872809867,0.28197452,130.47,130.41,34.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725872810173,33.51937077,130.48,130.41,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725872810368,0.28197821,130.47,130.41,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725872811366,3.8334,130.44,130.41,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725872811561,4.04937077,130.48,130.41,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725872811859,0.2,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725872812163,0.2,130.48,130.45,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872812671,0.2,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725872813057,0.2,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725872813679,0.2,130.54,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725872813865,0.2818428,130.53,130.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872814266,4.1126428,130.53,130.49,33.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725872814473,3.8308,130.53,130.49,33.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725872814862,3.831,130.52,130.48,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725872815176,3.831,130.52,130.48,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1725872815364,0.2,130.54,130.43,136.66607298]
["bitfinex-derivatives","SOLF0:USTF0",1725872815365,0.2,130.54,130.45,33.35454971]
["bitfinex-derivatives","SOLF0:USTF0",1725872815560,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725872815774,29.67,130.54,130.45,33.27366153]
["bitfinex-derivatives","SOLF0:USTF0",1725872815973,0.28184175,130.53,130.45,33.27366153]
["bitfinex-derivatives","SOLF0:USTF0",1725872816173,3.8315,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725872816780,3.8311,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725872816982,0.2,130.54,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872817175,0.28183479,130.53,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872817371,4.11273479,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872817575,3.8309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872817974,3.8309,130.53,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872817975,3.8311,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725872819474,3.8311,130.52,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872819475,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872819975,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872821479,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725872821875,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872822085,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872822480,0.2,130.54,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872822881,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872823677,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725872823982,3.831,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725872824882,3.831,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725872825581,3.831,130.52,130.49,33.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725872825786,0.2,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725872825986,0.2,130.54,130.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872826185,0.2,130.54,130.51,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872826485,0.2,130.54,130.51,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725872826680,0.2,130.54,130.51,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872826887,0.2,130.54,130.51,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725872827089,4.0304,130.54,130.51,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725872827282,4.0304,130.54,130.51,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872827884,0.28182057,130.53,130.51,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872828084,4.11262057,130.53,130.49,33.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725872828391,0.2,130.54,130.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872828584,0.28182089,130.53,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872828981,0.2,130.54,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872829284,0.28183849,130.53,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872829490,3.8314,130.51,130.47,33.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725872829785,0.2,130.54,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872829988,3.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725872830789,0.2,130.54,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872830995,0.28185123,130.53,130.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872831890,0.28185123,130.53,130.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872832087,0.2,130.54,130.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872832890,0.2,130.54,130.46,30.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725872832891,141.17858925,130.61,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872833086,0.28178531,130.6,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872833586,0.28178531,130.6,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872834580,3.8294,130.58,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872835184,115.59859108,130.61,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872835388,0.28173573,130.6,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872836197,3.8296,130.57,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872836978,4.09000183,130.61,130.52,37.13769779]
["bitfinex-derivatives","SOLF0:USTF0",1725872837178,0.28173763,130.6,130.52,37.13769779]
["bitfinex-derivatives","SOLF0:USTF0",1725872837378,3.8297,130.57,130.52,33.30689779]
["bitfinex-derivatives","SOLF0:USTF0",1725872837799,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872837981,4.09000183,130.61,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872838185,0.28173481,130.6,130.52,37.22753768]
["bitfinex-derivatives","SOLF0:USTF0",1725872838384,0.28173481,130.6,130.52,33.39673768]
["bitfinex-derivatives","SOLF0:USTF0",1725872838592,3.8297,130.57,130.52,33.39673768]
["bitfinex-derivatives","SOLF0:USTF0",1725872838794,4.09000183,130.61,130.52,33.39673768]
["bitfinex-derivatives","SOLF0:USTF0",1725872838985,0.28173479,130.6,130.52,33.39673768]
["bitfinex-derivatives","SOLF0:USTF0",1725872839292,29.75173479,130.6,130.5,33.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725872839494,0.28173479,130.59,130.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872839690,4.09000183,130.61,130.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872839691,29.75173479,130.58,130.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872839891,4.33698,130.57,130.48,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872840099,4.0552,130.57,130.48,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872840790,29.47,130.6,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725872840983,0.28174844,130.59,130.52,7.64806972]
["bitfinex-derivatives","SOLF0:USTF0",1725872841186,29.47,130.6,130.52,37.11806972]
["bitfinex-derivatives","SOLF0:USTF0",1725872841385,3.8299,130.56,130.52,37.11806972]
["bitfinex-derivatives","SOLF0:USTF0",1725872841790,3.8299,130.56,130.52,33.28716972]
["bitfinex-derivatives","SOLF0:USTF0",1725872841981,3.8302,130.55,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872842185,29.47,130.6,130.52,33.25497025]
["bitfinex-derivatives","SOLF0:USTF0",1725872842487,3.83,130.56,130.52,37.08577025]
["bitfinex-derivatives","SOLF0:USTF0",1725872843089,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725872843291,3.83,130.56,130.52,33.25497025]
["bitfinex-derivatives","SOLF0:USTF0",1725872843488,3.8296,130.57,130.52,33.25497025]
["bitfinex-derivatives","SOLF0:USTF0",1725872844192,3.8296,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725872845099,6.83870183,130.61,130.54,33.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725872845100,0.2,130.61,130.54,33.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725872845298,0.28172026,130.6,130.54,33.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725872845599,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725872846096,3.8295,130.58,130.54,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725872846300,3.7998128,130.59,130.54,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725872846503,0.2,130.61,130.54,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725872846688,0.28172335,130.6,130.53,7.76134241]
["bitfinex-derivatives","SOLF0:USTF0",1725872846997,3.8501934,130.59,130.53,11.59184241]
["bitfinex-derivatives","SOLF0:USTF0",1725872847397,0.2,130.61,130.53,11.59184241]
["bitfinex-derivatives","SOLF0:USTF0",1725872847605,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725872847984,3.8297,130.57,130.53,7.76134241]
["bitfinex-derivatives","SOLF0:USTF0",1725872848198,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725872848697,3.8297,130.57,130.53,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725872849096,3.8297,130.57,130.53,5.12660996]
["bitfinex-derivatives","SOLF0:USTF0",1725872849397,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725872849989,3.8297,130.57,130.53,8.95710996]
["bitfinex-derivatives","SOLF0:USTF0",1725872850591,3.83256712,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872850795,0.28173223,130.58,130.53,7.70129469]
["bitfinex-derivatives","SOLF0:USTF0",1725872850996,4.11153223,130.57,130.53,7.70129469]
["bitfinex-derivatives","SOLF0:USTF0",1725872851191,0.28173223,130.56,130.53,7.70129469]
["bitfinex-derivatives","SOLF0:USTF0",1725872851396,0.28173223,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872851598,3.89148593,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872851896,29.67,130.61,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872851897,4.11143811,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872852114,0.28173811,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872852402,0.28173811,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725872852698,0.2,130.61,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725872852895,0.28170559,130.6,130.56,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725872853093,0.28170559,130.6,130.57,27.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725872853292,3.86888251,130.59,130.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725872853501,0.28168531,130.58,130.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725872853701,0.28168531,130.58,130.57,27.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725872854004,0.28168531,130.58,130.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725872854193,0.28168531,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725872854703,0.28168531,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725872854998,0.28168531,130.58,130.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872855607,0.28168531,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725872857286,0.28168906,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725872857693,0.28168906,130.57,130.55,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725872857900,0.28168906,130.56,130.55,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725872858094,0.2,130.61,130.54,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725872858295,0.28170842,130.6,130.54,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725872858497,3.8297,130.57,130.54,34.608]
["bitfinex-derivatives","SOLF0:USTF0",1725872858997,3.75420621,130.59,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872859302,0.2,130.61,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872859303,0.28171989,130.58,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872859493,4.11141989,130.57,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872859688,0.2,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872859996,0.28168775,130.6,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872860193,4.11048775,130.6,130.56,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725872860395,0.28168775,130.59,130.56,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725872860903,4.11808621,130.59,130.56,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725872861087,7.66539846,130.59,130.56,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725872861803,3.8292,130.58,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872862198,0.2,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872862397,3.8291,130.59,130.56,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725872862599,0.2,130.61,130.56,33.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725872862902,4.11058178,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725872863102,0.28168178,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725872863318,0.28168178,130.59,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872863600,0.28168178,130.58,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872863802,0.28168178,130.58,130.53,3.83409961]
["bitfinex-derivatives","SOLF0:USTF0",1725872863803,0.28168178,130.57,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872864002,4.04521072,130.61,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872864003,0.28168178,130.56,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872864208,1.3922,130.6,130.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872864398,0.28172631,130.59,130.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872864604,3.8297,130.57,130.53,33.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725872864897,0.28172631,130.56,130.53,33.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725872865101,4.11162631,130.56,130.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872865302,1.4006,130.59,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872865504,3.8302,130.55,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872865702,1.4006,130.59,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725872865906,0.28173759,130.58,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872866105,3.83,130.56,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872866300,0.28173759,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725872866502,0.28173759,130.55,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872866702,1.3179,130.58,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872866907,0.28175201,130.57,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872867307,3.8307,130.53,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872867509,1.3179,130.58,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872867700,0.28176073,130.57,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872868105,0.28176073,130.57,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872868505,3.831,130.52,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872869012,3.81322616,130.54,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872869201,2.90158661,130.53,130.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872869406,2.90158661,130.53,130.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872869407,0.28178661,130.52,130.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872869605,0.28178661,130.52,130.42,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725872869816,1.66618661,130.52,130.42,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725872870018,0.28178661,130.51,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725872870215,0.28178661,130.51,130.42,32.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725872870810,4.20742861,130.51,130.42,32.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725872871017,0.28178661,130.5,130.42,30.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725872871212,0.28178661,130.49,130.42,30.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725872871411,3.8329,130.46,130.42,30.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725872871810,29.42,130.51,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725872872012,5.30735898,130.52,130.4,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725872872013,0.28189581,130.5,130.4,33.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725872872213,5.30735898,130.52,130.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872872214,29.70189581,130.49,130.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872872509,0.28189581,130.48,130.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872873313,29.42,130.49,130.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872873513,3.8331,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725872873714,3.8331,130.45,130.39,3.82603359]
["bitfinex-derivatives","SOLF0:USTF0",1725872873715,29.42,130.51,130.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872873924,29.42,130.51,130.39,3.82603359]
["bitfinex-derivatives","SOLF0:USTF0",1725872873925,0.28190034,130.5,130.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725872874110,5.30735898,130.52,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872874111,0.28190034,130.49,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872874421,5.30735898,130.52,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872874626,3.8325,130.47,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872876220,3.8322,130.48,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872876715,3.8316,130.5,130.45,27.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725872876911,5.30735898,130.52,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872877115,0.28182572,130.51,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872877318,3.8316,130.5,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872878417,3.8314,130.51,130.47,27.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725872879807,1.3296,130.57,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872880007,1.3296,130.57,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872880008,0.28177794,130.56,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872880414,3.8301,130.55,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872880619,1.3073,130.59,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872880818,0.28172954,130.58,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872881013,3.8296,130.57,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872881319,0.28171753,130.56,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872881520,0.28173012,130.55,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872881729,3.83,130.56,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872881913,0.28173555,130.55,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872882321,4.11183555,130.55,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872882527,3.8301,130.55,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872882721,1.3073,130.59,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872883016,3.8309,130.53,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872884926,3.8305,130.54,130.5,27.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725872885124,1.2805,130.56,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872885324,0.28174794,130.55,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872885627,0.28174245,130.54,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872886019,1.3073,130.59,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872886233,0.28172048,130.58,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872886718,3.83,130.56,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872886922,1.3073,130.59,130.51,27.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725872887233,0.28173356,130.58,130.51,27.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725872887530,0.28173356,130.58,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725872887918,3.8301,130.55,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872888214,3.8301,130.55,130.51,27.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725872890025,3.8304,130.54,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872890237,1.3073,130.59,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872890422,0.28173919,130.58,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872890832,0.28173919,130.58,130.51,27.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725872892030,3.8303,130.55,130.51,27.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725872892229,1.3073,130.59,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872892532,0.28171604,130.58,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872892726,0.28171604,130.57,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872892928,3.8294,130.58,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872893125,0.28171592,130.57,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872893436,3.8299,130.56,130.53,27.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725872894132,3.8299,130.56,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872894522,1.3218,130.6,130.53,27.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725872894523,3.8296,130.57,130.53,27.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725872894926,1.3218,130.6,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872895128,3.8293,130.58,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872895323,0.28171577,130.57,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872896135,0.28171577,130.57,130.55,27.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725872896331,0.28171577,130.57,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872896531,4.11121577,130.57,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872896735,0.28171577,130.56,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872897830,0.28171576,130.56,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872898336,4.04521072,130.61,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872898538,0.28168099,130.6,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872899433,4.11048099,130.6,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872899632,0.2,130.61,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872900935,0.2,130.61,130.59,27.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725872902335,0.2,130.61,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872903241,0.2,130.61,130.6,27.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725872903646,0.48160826,130.61,130.6,27.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725872903943,2.8637,130.67,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872904138,0.28158198,130.66,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872904339,4.17995845,130.66,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872904548,0.28158198,130.65,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872905440,4.10898198,130.65,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872905648,4.10898198,130.65,130.6,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725872905649,0.28158198,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872906247,0.28158198,130.65,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872906445,0.28158198,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872906642,4.10888198,130.65,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872906848,0.28158198,130.64,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872907048,0.28158198,130.63,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872907357,0.28158198,130.62,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872907550,3.8277,130.64,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872907854,0.28156555,130.63,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872908056,0.28156555,130.63,130.61,27.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725872908253,3.8273,130.65,130.61,27.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725872908451,0.28156442,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872908755,3.8275,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872909055,4.10906612,130.64,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872909245,0.28156612,130.63,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872910047,3.8275,130.64,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872910248,0.28156485,130.63,130.61,27.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725872910651,0.2,130.74,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725872910855,0.28146632,130.73,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872911059,4.13624967,130.73,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872911251,0.28146632,130.72,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872911854,0.28146632,130.71,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872912050,0.28146632,130.7,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872912553,4.00310552,130.74,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872912554,0.2,130.74,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872912755,0.28138787,130.73,130.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872913154,0.2,130.74,130.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872913357,0.2,130.74,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872913549,0.48132893,130.74,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872913753,7.70155128,130.77,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872914058,3.87775128,130.77,130.73,27.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725872914250,0.28131558,130.76,130.73,27.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725872914451,0.28131558,130.75,130.73,27.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725872914655,0.2,130.8,130.73,27.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725872914956,3.8237,130.77,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872915259,0.28131433,130.76,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872915553,3.8242,130.75,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872916461,0.28131688,130.74,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872916653,0.2,130.8,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872916854,0.28127397,130.79,130.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872917251,0.2,130.8,130.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872917859,0.2,130.93,130.78,27.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725872918060,1.3034,130.85,130.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872918253,0.28117613,130.84,130.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872918762,4.11523867,130.87,130.82,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872918964,4.11523867,130.87,130.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725872918965,23.54,130.85,130.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725872919260,1.58453344,130.84,130.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725872919466,0.28113344,130.83,130.78,27.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725872919963,3.8224,130.82,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725872920164,0.28113344,130.81,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872920353,3.8224,130.82,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872920553,3.8224,130.82,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725872920760,1.3034,130.84,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872920958,0.28118482,130.83,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872921457,1.56198482,130.83,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872921662,1.56198482,130.83,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725872921663,3.8233,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725872921958,30.6608,130.83,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872922154,3.8234,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725872922460,3.77409218,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725872922656,3.8232,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725872922857,1.2808,130.83,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872923062,0.28121384,130.82,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872923257,4.10351384,130.82,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725872923456,3.8223,130.82,130.77,33.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725872924460,3.8219,130.83,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872924655,3.8219,130.83,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872925252,3.8222,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725872925554,3.81914161,130.83,130.75,3.81387584]
["bitfinex-derivatives","SOLF0:USTF0",1725872925763,0.28119597,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872926068,0.28121517,130.81,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872926269,3.8234,130.78,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872926459,31.9814,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872926659,3.8238,130.77,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872926871,31.9814,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872927063,0.28124263,130.81,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872927369,0.28124263,130.81,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872927665,3.8246,130.74,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872927855,1.3122,130.82,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872928061,1.57047034,130.81,130.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872928264,0.28127034,130.8,130.72,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1725872928453,4.1599197,130.8,130.72,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1725872928662,0.28127034,130.79,130.72,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1725872928858,3.8239,130.76,130.72,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1725872929665,3.8243,130.75,130.71,33.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725872929863,29.38,130.8,130.7,3.80135951]
["bitfinex-derivatives","SOLF0:USTF0",1725872930075,1.63657887,130.79,130.7,7.62675951]
["bitfinex-derivatives","SOLF0:USTF0",1725872930273,3.8245,130.75,130.7,3.80135951]
["bitfinex-derivatives","SOLF0:USTF0",1725872930470,29.38,130.78,130.69,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872930774,0.28130469,130.77,130.69,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872930971,29.38,130.8,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872931269,3.8235,130.78,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725872931471,3.8235,130.78,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872931673,3.8235,130.78,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725872932483,3.8235,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725872933171,3.83255586,130.8,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872933375,30.6922,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872933376,3.85475139,130.81,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872933558,7.67725139,130.81,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725872933761,7.67725139,130.81,130.74,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725872934067,3.8221,130.83,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872934261,1.3509,130.86,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872934570,0.28116726,130.85,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872934763,4.16878725,130.85,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872934964,0.28116726,130.84,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872935158,3.730386,130.83,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872935363,3.8224,130.82,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872935562,3.88149896,130.83,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872935759,1.3509,130.86,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872935960,3.8221,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725872936176,3.78394503,130.84,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872936375,1.3509,130.86,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872936569,0.2811525,130.85,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872936769,1.3509,130.86,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872937078,1.5549,130.87,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872937263,0.2,130.87,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872937666,0.2,130.87,130.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872938774,0.2,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725872938973,0.2,130.87,130.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725872939174,0.2,130.87,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872939682,0.28112748,130.86,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872939873,3.8219,130.83,130.79,33.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725872940073,3.8219,130.83,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872940277,29.38,130.84,130.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872940672,3.8227,130.81,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725872940872,3.91069155,130.84,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872941473,29.38,130.83,130.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872941778,29.38,130.83,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872941988,3.8235,130.78,130.73,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725872942275,29.38,130.81,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872942485,3.8236,130.78,130.72,33.2049]
["bitfinex-derivatives","SOLF0:USTF0",1725872942679,3.8236,130.78,130.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872942875,3.8236,130.78,130.73,3.8919545]
["bitfinex-derivatives","SOLF0:USTF0",1725872943067,3.8232,130.79,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725872943480,3.85586412,130.81,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725872943481,3.8228,130.8,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725872943775,3.8228,130.8,130.75,33.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725872943978,2.6208,130.85,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872944183,3.8221,130.83,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725872944974,3.8222,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725872945172,6.48354959,130.85,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872945772,3.8226,130.81,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872946385,29.38,130.84,130.75,33.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725872946777,3.8231,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725872946974,29.38,130.84,130.74,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725872947175,29.38,130.84,130.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872947379,3.8235,130.78,130.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872947791,7.75714959,130.85,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872947980,7.75714959,130.85,130.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872948282,3.822,130.83,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725872948487,3.8944,130.85,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872949076,3.8221,130.83,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872949276,0.2,130.87,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872949476,0.281131,130.86,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872949984,0.28113189,130.85,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872950177,0.28111702,130.86,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872950384,4.0209,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725872950778,4.0209,130.87,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725872950980,4.10211152,130.86,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872951180,0.2,130.87,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872951378,0.28111153,130.86,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872951582,0.2,130.87,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872952085,0.2,130.87,130.84,33.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725872952288,0.2,130.87,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872952588,0.2,130.87,130.82,33.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725872952793,0.2,130.87,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872952794,0.2811025,130.86,130.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872953677,0.2,130.87,130.82,33.202]
["bitfinex-derivatives","SOLF0:USTF0",1725872953678,4.0207,130.87,130.82,33.202]
["bitfinex-derivatives","SOLF0:USTF0",1725872953878,0.2,130.87,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872954079,0.2,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725872954384,0.2,130.87,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872954582,0.2,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725872954990,36.77884358,131.0,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872955188,36.77884358,131.0,130.8,33.20436159]
["bitfinex-derivatives","SOLF0:USTF0",1725872955189,0.2810469,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725872955388,0.2810469,130.92,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872955690,0.2810469,130.92,130.88,33.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725872955899,0.2810469,130.92,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872956081,0.2810469,130.92,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872956389,0.2,130.93,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872956693,4.04944871,131.0,130.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872956892,0.28090697,130.99,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872957313,4.10677199,131.0,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872957503,4.10677199,131.0,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872957702,0.2808452,130.99,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872957903,3.8176,130.98,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872958209,4.10677199,131.0,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872958411,3.8181,130.97,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872959003,3.8184,130.95,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872959403,3.8181,130.97,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872959603,0.2,131.0,130.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725872959815,0.28088885,130.99,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872959998,3.8179,130.97,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872960203,3.78256173,130.99,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872960408,0.28088961,130.98,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872960609,0.28088961,130.98,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872961205,4.27548961,130.98,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872961410,0.28088961,130.97,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872961611,29.38,130.97,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872961808,0.28091654,130.96,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872962713,3.8189,130.94,130.88,33.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725872962914,33.3746,130.98,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872962915,2.6575,130.98,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872963109,0.28091295,130.97,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872963917,3.8186,130.95,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872964506,3.8181,130.96,130.9,33.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725872964911,1.308,130.98,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872965109,3.8184,130.95,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872965418,1.308,130.98,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872965721,3.8184,130.95,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872966017,1.308,130.98,130.89,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1725872966311,0.28089609,130.97,130.89,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1725872966514,0.28089609,130.97,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872966819,0.2,131.0,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872967114,0.28082389,130.99,130.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872967323,0.2,131.0,130.89,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725872967508,0.28082699,130.99,130.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872967706,4.09832699,130.99,130.92,33.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725872967909,3.8175,130.99,130.92,33.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725872968224,0.2,131.0,130.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872968402,0.2,131.0,130.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872968605,0.2,131.0,130.95,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725872969016,3.7697664,131.05,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872969203,0.28080041,131.04,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872969516,0.2,131.06,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872969714,0.28075033,131.03,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872969917,0.28075033,131.02,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872970222,0.2,131.06,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872970514,1.57716732,131.05,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872970705,0.28076732,131.04,130.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872971313,0.28076732,131.04,131.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872971516,0.28076732,131.05,131.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872972015,0.28076732,131.05,130.95,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725872972317,0.28076732,131.05,130.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872972714,4.09646732,131.05,130.97,33.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725872973018,0.28076732,131.04,130.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872973216,0.28076732,131.05,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872973418,0.2,131.06,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872973419,0.28076732,131.03,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872973812,0.28076732,131.05,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872974021,0.2,131.06,131.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872974229,0.2,131.06,131.03,33.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725872974415,0.2,131.06,131.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872974927,0.2,131.06,131.01,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725872975619,0.2,131.06,131.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872976017,0.2,131.06,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725872976217,0.2,131.06,131.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872977126,0.2,131.06,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872977520,4.09622419,131.05,130.99,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1725872977715,3.8155,131.05,130.99,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1725872978024,0.2,131.06,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872978224,0.2807257,131.05,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872978430,0.2807257,131.05,130.97,30.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725872978816,3.816,131.04,130.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725872979125,0.2807257,131.03,130.95,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1725872979328,3.8171,131.0,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872979628,0.2807257,130.99,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872980532,0.2807257,130.99,130.95,33.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725872981114,4.0980257,130.99,130.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872981318,6.48915914,131.03,130.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872981524,29.66079753,131.02,130.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872981723,3.8174,130.99,130.93,33.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725872981920,0.28079753,130.98,130.93,33.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725872982113,0.28079753,130.98,130.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872982431,0.28079753,130.97,130.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872982722,0.28079753,130.96,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872982928,0.28079753,130.95,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872983227,29.38,131.0,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872983424,3.818,130.97,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725872983631,29.38,131.0,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872983632,0.280829,130.96,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872983827,0.280829,130.95,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872984129,29.38,131.0,130.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872984325,29.66083268,130.99,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872984633,3.8186,130.95,130.9,33.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725872985133,0.28083268,130.94,130.88,30.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725872985323,33.29482047,130.96,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872985522,0.28087014,130.93,130.87,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725872985728,0.28087014,130.92,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872986142,3.8199,130.9,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872986443,0.28087014,130.89,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872986726,3.8917832,130.93,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872986932,1.3208,130.96,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872987124,3.8195,130.92,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872987624,5.22939931,130.96,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872987825,0.28094732,130.95,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872988035,0.28094732,130.95,130.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872988220,0.28094732,130.95,130.87,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725872988416,0.28094732,130.95,130.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872988616,0.28094732,130.95,130.84,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725872988617,29.66094732,130.95,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872988817,0.28094732,130.94,130.84,34.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725872989118,29.66094732,130.93,130.84,30.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725872989328,0.28094732,130.92,130.84,30.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725872989531,3.8205,130.88,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872989833,1.3212,130.91,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872990032,3.8202,130.89,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872990334,1.3212,130.91,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872990533,3.8203,130.89,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872990726,1.3212,130.91,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872991336,3.8204,130.89,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872991530,1.3212,130.91,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872991831,3.8202,130.89,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872992033,3.8202,130.89,130.84,33.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725872992335,30.7012,130.91,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872992635,3.09680763,130.9,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872992834,3.8206,130.88,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872993322,2.8158,130.9,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725872994136,2.8158,130.9,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872995037,3.8206,130.88,130.82,33.202]
["bitfinex-derivatives","SOLF0:USTF0",1725872995436,3.8206,130.88,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725872996634,3.8207,130.87,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725872997342,3.90205673,130.89,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725872997534,2.8158,130.9,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725872997835,29.38,130.89,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725872998039,3.8215,130.85,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725872998236,33.28282131,130.89,130.81,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1725872998635,3.8212,130.86,130.81,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1725873000037,33.28282131,130.89,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725873000234,0.28106162,130.88,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725873000444,3.8209,130.87,130.82,33.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725873000636,3.75744865,130.88,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873000839,29.38,130.93,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873001029,3.821,130.87,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873001430,3.87024476,130.88,130.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873001631,2.5896,130.92,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873002032,3.8197,130.91,130.86,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725873002333,1.2772,130.95,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873002535,2.87117993,130.94,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873002731,0.28097993,130.93,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873003639,4.10007993,130.93,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873003843,3.8191,130.93,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873004044,1.2772,130.95,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873004234,1.2772,130.95,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873004631,0.28092526,130.94,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725873004941,3.8199,130.9,130.86,33.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725873005132,1.2772,130.95,130.86,33.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725873005133,30.6572,130.95,130.86,33.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725873005332,3.8197,130.91,130.86,33.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725873005533,30.6572,130.95,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873005740,0.28093778,130.94,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873006535,3.8195,130.92,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873007042,3.8196,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873007437,3.8196,130.91,130.86,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725873007638,37.9972,130.95,130.86,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725873007828,0.28094407,130.94,130.86,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725873008029,0.28094407,130.94,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873008030,3.8197,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725873008744,3.8197,130.91,130.86,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725873009243,3.8199,130.9,130.86,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725873009630,3.8199,130.9,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725873009631,36.72,130.93,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873009940,0.28097679,130.92,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873010131,1.57827679,130.92,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873010327,0.28097679,130.91,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873010728,0.28097679,130.91,130.84,40.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725873010935,3.8205,130.88,130.84,40.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725873011745,3.8208,130.87,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873011927,1.2973,130.92,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873012133,37.00099015,130.91,130.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873012333,0.28099015,130.9,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725873012743,36.72,130.89,130.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725873012954,0.28099015,130.88,130.79,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725873013245,3.8215,130.85,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725873013462,41.92495333,130.89,130.8,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873013633,0.28105635,130.88,130.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873013834,3.89365333,130.89,130.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873014035,1.2973,130.92,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873014036,0.28106138,130.87,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873014246,1.2973,130.92,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873014443,0.28100904,130.91,130.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873015549,3.8206,130.88,130.84,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725873015736,3.87241036,130.87,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873015937,36.72,130.89,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873016135,4.11408497,130.88,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873016338,3.83304028,130.88,130.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873016555,3.8213,130.86,130.82,40.542]
["bitfinex-derivatives","SOLF0:USTF0",1725873016858,3.8213,130.86,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873017350,3.9091048,130.88,130.81,40.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725873017542,3.9091048,130.88,130.8,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725873017543,37.00107595,130.87,130.8,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725873017746,0.28109261,130.86,130.79,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725873017948,0.28109261,130.86,130.79,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725873018150,3.8218,130.84,130.79,41.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725873018452,3.90334226,130.85,130.79,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725873018643,36.72,130.88,130.79,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725873018841,3.8221,130.83,130.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873019248,3.822,130.83,130.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873020148,36.72,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873020452,0.28113356,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873020842,3.8225,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873021045,0.28113356,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873021046,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873021355,0.28117072,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873022157,3.8227,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873022353,38.0069,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873022657,0.28113693,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873023356,3.8226,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873024052,38.0069,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873024053,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873024260,0.28115825,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873024557,38.0069,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873024759,0.28114849,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873025550,36.72,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873025744,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873026653,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873026954,0.28116232,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873027364,3.823,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873027543,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873027742,0.2811732,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873028044,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873028947,3.80039782,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873029447,36.72,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873029847,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873031754,1.2869,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873031956,0.2811817,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873032352,3.822,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725873032852,1.2869,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873032853,3.8223,130.82,130.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725873033053,1.2869,130.86,130.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725873033054,1.2869,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873033253,0.28115714,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873033862,1.2869,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873034062,3.8221,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725873034264,1.2869,130.86,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873034451,0.28115897,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873034650,3.8224,130.82,130.78,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725873034860,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873035047,3.823,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873035253,36.72,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873035450,1.2869,130.86,130.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873035758,3.8211,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725873035960,1.3793,130.87,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873036153,1.3793,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725873036154,3.821,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725873036357,1.3745,130.89,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873036550,0.28110425,130.87,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873036758,4.10200425,130.87,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725873036951,1.3745,130.89,130.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873037152,0.28108509,130.88,130.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873037350,3.8203,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725873037658,38.0945,130.92,130.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873037659,0.28108441,130.88,130.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873037864,3.8206,130.88,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725873038057,3.84959733,130.89,130.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873038251,36.72,130.91,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873038458,3.821,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725873038658,3.89242162,130.87,130.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873038958,36.72,130.89,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725873039161,0.28107646,130.88,130.79,40.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725873039561,3.8218,130.84,130.79,44.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725873039954,3.8219,130.83,130.79,38.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725873040157,3.8219,130.83,130.74,3.82535189]
["bitfinex-derivatives","SOLF0:USTF0",1725873040158,36.72,130.87,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873040367,4.33831821,130.86,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725873040565,0.28111821,130.85,130.78,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725873040766,37.00111821,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873041076,0.28111821,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873041260,3.8227,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873042276,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873042568,3.76654172,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873042862,3.8228,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873043649,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873043853,3.8579515,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873044060,36.72,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873044249,36.72,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873044454,0.28117477,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873044658,4.13780394,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873044862,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873046752,36.72,130.83,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873046951,0.28118514,130.82,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873047153,3.90482748,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873047360,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873049659,7.63621293,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873049951,3.8229,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873051962,36.72,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873052268,0.28117129,130.84,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873052770,3.8229,130.8,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873052957,3.84506503,130.81,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873053158,3.8231,130.79,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873053361,3.8231,130.79,130.67,3.72744393]
["bitfinex-derivatives","SOLF0:USTF0",1725873053362,36.72,130.79,130.68,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725873053565,36.72,130.77,130.68,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725873053765,3.8244,130.75,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725873054261,36.72,130.77,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725873054462,0.28129853,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725873054864,3.825,130.73,130.68,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725873055259,36.72,130.74,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873055460,36.72,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873055658,40.6309222,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873055859,44.4560222,130.72,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725873056256,36.72,130.74,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873056462,3.8248,130.73,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725873056972,3.81868888,130.73,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873057180,3.8251,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873057376,36.72,130.74,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873058081,36.72,130.72,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873058264,36.72,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873058670,38.0269,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873059161,38.0269,130.71,130.65,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725873059362,38.0269,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873060265,3.8262,130.69,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873060462,36.72,130.7,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873060665,36.72,130.68,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873060860,1.3069,130.71,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873060861,40.5469,130.66,130.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873061092,36.72,130.66,130.57,7.56761562]
["bitfinex-derivatives","SOLF0:USTF0",1725873061665,3.8276,130.64,130.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725873062081,5.1501029,130.65,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725873062780,3.8277,130.64,130.58,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725873063081,36.72,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873063375,6.5315029,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873063376,44.5973029,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873063568,3.8278,130.63,130.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725873064779,44.5973029,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873065272,3.828,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873066372,3.828,130.63,130.58,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725873066876,1.2958,130.65,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725873067178,38.0658,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873067571,40.8138,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873067972,3.8279,130.63,130.58,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725873068478,40.8138,130.65,130.58,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725873068479,3.8281,130.62,130.58,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725873070475,36.77,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873070884,3.8288,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873071269,4.0438,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873071270,36.77,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873071677,4.0438,130.65,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873071871,36.77,130.63,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873072888,3.8282,130.62,130.58,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725873073188,36.78,130.64,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873073380,36.78,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873073581,3.8285,130.61,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873074083,36.78,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873074878,3.8288,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873075084,36.78,130.62,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873076079,33.2587,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873076278,29.43,130.6,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873076677,37.01914825,130.59,130.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873076974,33.19024825,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873077175,3.8293,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873077694,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725873077988,3.8293,130.58,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873078487,4.0438,130.65,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873078695,29.43,130.62,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725873078888,29.43,130.6,130.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725873079187,29.43,130.58,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725873079692,29.43,130.57,130.52,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725873080083,29.43,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873080795,29.43,130.57,130.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725873080981,29.43,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873081495,29.43,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873081683,33.2597,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873082089,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873083188,3.8298,130.56,130.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725873083385,3.8302,130.55,130.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725873083595,29.43,130.57,130.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725873083803,29.43,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873085294,3.8301,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873085894,3.8304,130.54,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873086298,29.43,130.57,130.52,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725873086797,29.43,130.57,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873086994,29.43,130.55,130.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873087692,29.43,130.53,130.46,3.84809932]
["bitfinex-derivatives","SOLF0:USTF0",1725873088099,29.43,130.53,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725873088400,29.43,130.53,130.46,33.27043531]
["bitfinex-derivatives","SOLF0:USTF0",1725873088598,29.43,130.56,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873088790,3.8303,130.55,130.47,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725873089205,29.43,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725873089206,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725873089904,3.8302,130.55,130.48,3.84580012]
["bitfinex-derivatives","SOLF0:USTF0",1725873090106,3.8302,130.55,130.47,32.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725873090501,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725873090701,5.25613097,130.58,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873090893,29.43,130.62,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873091100,29.43,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725873091297,29.43,130.62,130.54,33.29908867]
["bitfinex-derivatives","SOLF0:USTF0",1725873091691,3.8283,130.61,130.54,33.29908867]
["bitfinex-derivatives","SOLF0:USTF0",1725873092102,3.8283,130.61,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873092405,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725873092592,33.2581,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725873093210,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725873095309,29.43,130.69,130.59,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873095499,33.3931,130.69,130.61,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873096109,3.8268,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725873096313,33.29229608,130.67,130.54,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725873096498,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725873096900,29.43,130.64,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873097112,3.8282,130.62,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873097608,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725873099110,3.8279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725873099605,29.43,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725873099806,29.43,130.62,130.46,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1725873099807,29.43,130.6,130.45,232.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725873100006,3.74875526,130.59,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873100212,3.8291,130.59,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873100404,33.28599387,130.6,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873100714,33.28599387,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725873100909,33.28599387,130.6,130.51,3.78284182]
["bitfinex-derivatives","SOLF0:USTF0",1725873100910,1.4115,130.61,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873101717,29.43,130.6,130.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725873101904,29.43,130.58,130.49,3.86518575]
["bitfinex-derivatives","SOLF0:USTF0",1725873102100,29.43,130.54,130.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1725873102306,3.8309,130.53,130.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1725873102607,29.43,130.56,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873102814,33.19398896,130.56,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873103210,3.8306,130.54,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725873103411,29.43,130.54,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873103712,33.2607,130.54,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873104215,3.8307,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725873104417,7.9355,130.55,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873104617,4.1054,130.55,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873104917,3.8307,130.53,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873105121,29.43,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873105416,3.8313,130.51,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873105612,29.43,130.53,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873105817,29.43,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873106006,33.2609,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873106410,3.8309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873106912,33.5354,130.55,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873107613,29.43,130.53,130.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725873108116,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725873108412,3.8314,130.51,130.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725873109018,29.43,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873109626,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873110612,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873111516,3.8311,130.52,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873111721,29.43,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725873111909,29.43,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873112312,1.3742,130.49,130.45,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725873112516,1.3742,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873112909,1.3742,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725873113423,1.3742,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873115213,5.2062,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725873115915,1.3742,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725873116505,1.3742,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873116719,29.43,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873117112,33.2623,130.48,130.45,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725873118210,33.2623,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873118503,29.43,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873119109,3.8323,130.48,130.45,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725873119717,3.8323,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873120221,3.8323,130.48,130.45,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725873120607,4.0967,130.49,130.45,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725873120608,4.0967,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873120814,4.0967,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725873121123,3.8324,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873121326,33.5267,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873121824,3.8324,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873122123,29.43,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873122512,3.8327,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873122719,29.43,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873123016,4.0967,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873123214,1.3742,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873123418,3.8312,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725873123609,2.6767,130.53,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725873124018,3.8311,130.52,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873124321,2.6767,130.53,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873124823,2.6767,130.53,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873125213,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873125516,29.43,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873125712,29.43,130.58,130.45,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725873125713,29.43,130.58,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873125916,3.83,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725873126120,29.43,130.58,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873127319,3.8299,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725873127516,29.43,130.58,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873128221,3.8301,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725873129019,29.43,130.57,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725873129219,29.43,130.57,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725873129726,3.8306,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725873130132,3.8306,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873130322,3.8301,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873130742,3.8308,130.53,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873131036,29.43,130.55,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873131224,29.43,130.56,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873131634,3.8304,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873132428,3.8304,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725873133547,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725873133735,3.89277004,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873134035,29.43,130.55,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873134219,29.43,130.55,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725873134517,29.43,130.55,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873134930,29.43,130.55,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873135326,3.831,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873135524,3.831,130.53,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873135721,29.43,130.55,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873136023,3.831,130.52,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873136627,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725873137023,3.8309,130.53,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725873137222,3.8309,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725873138832,3.831,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725873139037,29.43,130.55,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725873139239,29.43,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873139440,3.8306,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725873140123,3.8308,130.53,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725873140439,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725873140736,15.6105,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725873140938,11.78,130.58,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725873141240,4.0265,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725873141538,2.6767,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725873142238,1.3282,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725873143040,1.3282,130.59,130.52,33.29637004]
["bitfinex-derivatives","SOLF0:USTF0",1725873143239,3.92657315,130.6,130.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873143437,3.8294,130.58,130.52,3.89629799]
["bitfinex-derivatives","SOLF0:USTF0",1725873143638,35.94793152,130.59,130.52,3.89629799]
["bitfinex-derivatives","SOLF0:USTF0",1725873144333,35.94793152,130.59,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873144537,35.94793152,130.59,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725873145433,3.8297,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725873145741,35.94793152,130.59,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725873145941,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725873146238,35.94793152,130.59,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725873146444,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725873146744,35.94793152,130.59,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725873147133,35.94793152,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873147645,3.83,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873148033,35.94793152,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725873148243,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725873149236,35.94793152,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873149839,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873150249,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725873153354,6.52793152,130.59,130.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873153850,3.8292,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725873154445,6.52793152,130.59,130.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873154653,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725873155950,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725873156452,35.94793152,130.59,130.51,33.20773505]
["bitfinex-derivatives","SOLF0:USTF0",1725873156658,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725873158355,3.8297,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725873159054,35.94793152,130.59,130.51,33.20773505]
["bitfinex-derivatives","SOLF0:USTF0",1725873159259,0.28165803,130.58,130.51,33.20773505]
["bitfinex-derivatives","SOLF0:USTF0",1725873159467,3.8302,130.55,130.51,3.78773505]
["bitfinex-derivatives","SOLF0:USTF0",1725873159764,29.42,130.55,130.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873159950,29.42,130.54,130.45,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725873160154,30.7898,130.54,130.45,33.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725873160354,1.3698,130.54,130.45,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725873160662,3.8323,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873160962,3.832,130.49,130.45,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725873161262,33.16548758,130.5,130.45,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725873161561,33.16548758,130.5,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873162061,29.42,130.49,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873162865,1.3141,130.48,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873163070,29.42,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873163762,30.7929,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873164364,3.8327,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873165157,34.6255,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873165766,3.8327,130.46,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873167068,34.6254,130.47,130.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873167364,29.42,130.46,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873167571,29.42,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873167765,33.2538,130.43,130.39,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725873168579,3.8339,130.42,130.39,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725873168761,29.42,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873169264,3.8341,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873169870,3.8345,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873170367,7.59936382,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873172271,33.2542,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873172472,29.42,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873172863,29.42,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873173065,29.42,130.43,130.39,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725873173466,3.8338,130.43,130.39,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725873174072,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725873174671,3.8335,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725873175465,34.6039,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725873176779,3.8334,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725873176977,30.7706,130.45,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725873177477,3.8335,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725873177781,30.7706,130.45,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725873177980,3.8335,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725873178183,30.7706,130.45,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725873178976,30.7706,130.45,130.39,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725873179181,29.42,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873179481,3.9049555,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873179681,7.7391555,130.42,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873179987,29.42,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873180185,33.16223245,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873180490,3.74223245,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873180671,29.42,130.43,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873181079,29.42,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873181578,29.42,130.4,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873182786,33.2539,130.41,130.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873182979,29.42,130.4,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873183175,29.42,130.38,130.32,4.06126457]
["bitfinex-derivatives","SOLF0:USTF0",1725873183380,29.42,130.38,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873183885,33.2549,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725873184285,29.42,130.38,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873184501,29.42,130.38,130.32,7.96547434]
["bitfinex-derivatives","SOLF0:USTF0",1725873184787,29.42,130.38,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873185374,3.8353,130.36,130.32,7.93439699]
["bitfinex-derivatives","SOLF0:USTF0",1725873185887,3.8351,130.37,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725873186180,29.42,130.38,130.32,4.09809699]
["bitfinex-derivatives","SOLF0:USTF0",1725873186389,29.42,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873186781,3.8354,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873186984,29.42,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873187382,3.8357,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873187688,29.42,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873188186,3.8353,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873188786,3.8355,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873188984,29.42,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873189185,3.8357,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873189584,29.42,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873189786,3.8351,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873190088,29.42,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873190302,6.57778508,130.39,130.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725873190591,1.3546,130.39,130.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873190794,5.1886,130.4,130.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873190998,29.42,130.45,130.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873191202,29.42,130.45,130.38,3.83664707]
["bitfinex-derivatives","SOLF0:USTF0",1725873191399,29.42,130.45,130.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873191583,29.42,130.42,130.34,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725873191782,3.8341,130.4,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725873192198,3.8341,130.4,130.34,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725873192696,3.8344,130.39,130.34,30.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725873192884,29.42,130.4,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873193089,33.18697613,130.39,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873193302,3.8352,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873194490,3.8348,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725873194689,34.52182336,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725873194890,38.35642336,130.39,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873195092,34.52182336,130.39,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873195300,29.42,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873195498,29.42,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873196189,33.2552,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873196390,33.2552,130.37,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873196594,29.42,130.37,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873197298,33.255,130.37,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873197702,29.42,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873197912,33.2551,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873198403,33.2551,130.37,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873198902,3.8348,130.38,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725873199088,29.42,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873199288,33.2551,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873199487,3.8351,130.37,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873199902,3.8354,130.36,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873200203,29.42,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873200395,29.42,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873200988,3.8361,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873201899,29.42,130.35,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873202098,29.42,130.37,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873203302,3.8355,130.36,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873203491,29.42,130.37,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873203692,29.42,130.36,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873204098,33.2554,130.36,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873204296,3.8354,130.36,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725873205116,3.8354,130.36,130.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725873205297,3.8354,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873206097,29.42,130.36,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873206415,33.2561,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873206900,29.42,130.34,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873207310,3.8362,130.33,130.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873208594,3.8362,130.33,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873208595,29.42,130.33,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873208809,32.1583,130.33,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873209008,32.1583,130.33,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873209206,3.7858018,130.32,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873209406,7.6224018,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873209613,3.8366,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873210301,3.8779231,130.31,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873210504,29.42,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873210702,29.42,130.31,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873210905,33.2576,130.29,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873211305,3.81535738,130.28,130.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873211500,3.8381,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873211703,29.42,130.28,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873212007,3.8373,130.3,130.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873212213,7.58980533,130.3,130.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873212404,3.8374,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873212599,3.75250533,130.3,130.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873212600,3.75250533,130.3,130.23,33.25238673]
["bitfinex-derivatives","SOLF0:USTF0",1725873212799,3.75250533,130.3,130.23,3.83238673]
["bitfinex-derivatives","SOLF0:USTF0",1725873213006,7.58970533,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873213202,3.75250533,130.3,130.22,30.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725873213404,3.75250533,130.3,130.22,34.5033096]
["bitfinex-derivatives","SOLF0:USTF0",1725873213609,7.58970533,130.3,130.26,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873213809,7.58970533,130.3,130.22,34.5033096]
["bitfinex-derivatives","SOLF0:USTF0",1725873214306,7.58970533,130.3,130.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873214507,3.8372,130.3,130.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873214714,3.8368,130.31,130.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873214914,3.8368,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873215110,29.42,130.3,130.22,3.7548096]
["bitfinex-derivatives","SOLF0:USTF0",1725873215314,3.8378,130.28,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873215510,3.8378,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873215710,3.8378,130.28,130.2,33.17403163]
["bitfinex-derivatives","SOLF0:USTF0",1725873215916,29.42,130.32,130.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873216126,33.2681032,130.32,130.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873216308,33.2681032,130.32,130.25,3.86614959]
["bitfinex-derivatives","SOLF0:USTF0",1725873217014,3.8372,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873217212,29.42,130.3,130.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725873217407,29.42,130.28,130.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725873217613,3.838,130.27,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873217921,1.3269,130.31,130.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873217922,29.42,130.3,130.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873218106,29.42,130.28,130.21,3.91913684]
["bitfinex-derivatives","SOLF0:USTF0",1725873218313,29.42,130.28,130.19,33.4944205]
["bitfinex-derivatives","SOLF0:USTF0",1725873218718,3.8385,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873219513,3.8385,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873220521,3.8385,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873220716,5.1191,130.27,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873220933,29.42,130.3,130.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873221227,3.8375,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873221432,5.10263605,130.31,130.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873221613,5.10263605,130.31,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873221614,29.42,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873221824,3.8375,130.29,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873222124,3.8375,130.29,130.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873222317,29.42,130.3,130.25,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873222514,3.8378,130.28,130.25,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873222925,29.42,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873223125,29.42,130.3,130.19,4.0744205]
["bitfinex-derivatives","SOLF0:USTF0",1725873223427,29.42,130.3,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873223925,29.42,130.3,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873223926,3.8378,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873225231,3.8382,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873225631,29.42,130.3,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873225826,3.8378,130.28,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873226316,3.838,130.27,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873227031,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873227927,5.10263605,130.31,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873227928,29.42,130.28,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873228232,29.42,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873229231,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873229632,3.8387,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873229833,3.80713134,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873230332,29.42,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873230534,2.654,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873231139,3.8384,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873231525,33.2584,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873232134,29.42,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873233137,33.2584,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873233833,33.2584,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873234235,3.8386,130.25,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873234542,29.42,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873235735,29.42,130.26,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873235935,29.42,130.26,130.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725873236233,2.654,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873236438,2.654,130.27,130.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725873237142,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873237945,10.40736465,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873238444,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873238736,6.56926465,130.27,130.21,3.78830939]
["bitfinex-derivatives","SOLF0:USTF0",1725873238737,35.98926465,130.27,130.21,3.78830939]
["bitfinex-derivatives","SOLF0:USTF0",1725873238939,35.98926465,130.27,130.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725873239328,35.98926465,130.27,130.19,33.49356939]
["bitfinex-derivatives","SOLF0:USTF0",1725873239845,3.8383,130.26,130.19,33.49356939]
["bitfinex-derivatives","SOLF0:USTF0",1725873240039,35.98926465,130.27,130.19,33.49356939]
["bitfinex-derivatives","SOLF0:USTF0",1725873240436,2.654,130.27,130.19,33.49356939]
["bitfinex-derivatives","SOLF0:USTF0",1725873240636,2.654,130.27,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873240837,6.45575128,130.27,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873241541,5.09485128,130.27,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873241739,3.80175128,130.27,130.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873242142,3.80175128,130.27,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873242340,3.8374,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873242545,29.42,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873242745,3.8374,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873242949,33.17519365,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873243243,33.2577,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873243434,29.42,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873243844,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873245454,29.42,130.27,130.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725873246238,3.8384,130.26,130.19,33.38229654]
["bitfinex-derivatives","SOLF0:USTF0",1725873247340,33.2581,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873247542,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873250541,3.8381,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873250949,33.2578,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873252956,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873253259,29.42,130.28,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873253445,29.42,130.28,130.23,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725873253663,3.8381,130.27,130.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725873254255,15.6283,130.26,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873254454,11.79,130.22,130.19,3.96229654]
["bitfinex-derivatives","SOLF0:USTF0",1725873254660,15.6299,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873254849,11.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873255251,11.79,130.21,130.13,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725873255252,11.79,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873255566,11.79,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873255753,19.56178248,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873256063,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873256251,15.6313,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873256453,11.79,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873256952,3.860597,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873257258,1.349,130.19,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873257447,3.7884076,130.25,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873257653,11.79,130.21,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873257854,3.87423779,130.23,130.16,15.64194776]
["bitfinex-derivatives","SOLF0:USTF0",1725873258158,7.70700451,130.23,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873258358,4.1228,130.24,130.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873258554,7.94208134,130.24,130.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873258767,7.94208134,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873260459,6.53348134,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873261854,2.7142,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873262159,6.52537296,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873262456,6.52537296,130.24,130.19,3.90872793]
["bitfinex-derivatives","SOLF0:USTF0",1725873262660,5.21557296,130.24,130.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873263159,3.8386,130.25,130.14,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725873263356,29.5,130.27,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873263357,33.28390366,130.27,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873263855,3.8384,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873264160,3.8384,130.26,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873264560,37.12190366,130.27,130.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873265066,33.338,130.27,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873266157,1.3207,130.31,130.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873266359,5.29121504,130.32,130.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873266565,1.4086,130.32,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873267460,1.4086,130.32,130.27,3.80451815]
["bitfinex-derivatives","SOLF0:USTF0",1725873267461,30.9086,130.32,130.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725873267662,29.5,130.25,130.16,37.9557612]
["bitfinex-derivatives","SOLF0:USTF0",1725873267863,29.5,130.23,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873268571,29.5,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873268762,29.5,130.25,130.16,36.01656317]
["bitfinex-derivatives","SOLF0:USTF0",1725873268955,1.3748,130.26,130.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873269153,5.2132,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873269358,5.2132,130.26,130.19,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725873269558,1.3748,130.26,130.19,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725873270461,5.2132,130.26,130.19,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725873271368,5.2132,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873271565,5.2132,130.26,130.19,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725873271977,5.2132,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873272772,36.86,130.24,130.16,3.82486317]
["bitfinex-derivatives","SOLF0:USTF0",1725873272965,36.86,130.24,130.17,5.77062596]
["bitfinex-derivatives","SOLF0:USTF0",1725873273167,36.86,130.24,130.15,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725873273372,38.2348,130.26,130.16,42.63064036]
["bitfinex-derivatives","SOLF0:USTF0",1725873273676,36.86,130.23,130.17,3.23964036]
["bitfinex-derivatives","SOLF0:USTF0",1725873273864,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873274264,40.73369391,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873274676,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873275065,36.86,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873275265,36.86,130.21,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873275466,3.8405,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873275863,36.86,130.21,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873276068,3.8406,130.19,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873276373,3.8406,130.19,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873276678,3.8406,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873277572,3.8406,130.19,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873277874,36.86,130.21,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873277875,36.86,130.23,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873278178,36.86,130.23,130.13,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725873278571,3.8396,130.22,130.13,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725873278873,3.8396,130.22,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873279079,3.8398,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873279475,36.86,130.23,130.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725873279979,3.8398,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873280278,36.86,130.23,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873280478,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873280680,36.86,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873280981,3.8417,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873281176,36.86,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873281480,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873281782,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873282081,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873282281,3.8414,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873282485,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873283074,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873283477,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873284285,3.8414,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873284474,3.8414,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725873285476,3.8409,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873286086,3.8409,130.17,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725873286472,3.8409,130.17,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725873286674,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873286880,36.86,130.2,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873287378,3.8405,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873288986,2.7322,130.22,130.14,38.1631]
["bitfinex-derivatives","SOLF0:USTF0",1725873289291,36.86,130.24,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873289481,40.74649811,130.24,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873289986,3.8396,130.22,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873290188,3.8396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873291480,3.8392,130.23,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873291894,3.8392,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873292090,3.8392,130.23,130.15,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725873292291,3.8392,130.23,130.15,38.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725873292499,36.86,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873292785,36.86,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873293178,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873293376,40.68059369,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873293586,3.82059369,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873293789,3.8416,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873295286,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873295687,1.2774,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873295881,38.1374,130.2,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873296091,1.2774,130.2,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873296282,3.8407,130.18,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873296686,1.2774,130.2,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873297185,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873297991,1.2774,130.2,129.99,27.10617766]
["bitfinex-derivatives","SOLF0:USTF0",1725873297992,233.72,130.14,129.99,27.10617766]
["bitfinex-derivatives","SOLF0:USTF0",1725873298194,4.29067356,130.13,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725873298490,36.86,130.09,130.02,3.78737796]
["bitfinex-derivatives","SOLF0:USTF0",1725873298704,3.844,130.07,130.02,3.78737796]
["bitfinex-derivatives","SOLF0:USTF0",1725873298885,36.86,130.07,130.01,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725873299087,3.8447,130.05,130.01,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725873299286,36.86,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873299495,7.92346628,130.13,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725873299698,7.92346628,130.13,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873299699,0.28268467,130.12,129.99,3.96433393]
["bitfinex-derivatives","SOLF0:USTF0",1725873299992,36.86,130.08,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725873300195,3.8441,130.07,129.99,9.74564523]
["bitfinex-derivatives","SOLF0:USTF0",1725873300396,7.92346628,130.13,129.99,9.74564523]
["bitfinex-derivatives","SOLF0:USTF0",1725873300699,40.7032,130.1,130.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873300896,36.86,130.12,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725873301087,36.86,130.12,130.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873301287,40.7027,130.12,130.03,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725873301487,36.86,130.12,130.03,9.7627888]
["bitfinex-derivatives","SOLF0:USTF0",1725873301684,3.8418,130.14,130.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873302097,3.8418,130.14,130.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725873302293,2.7102,130.19,130.09,3.84053548]
["bitfinex-derivatives","SOLF0:USTF0",1725873302486,36.86,130.17,130.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873302686,3.8414,130.16,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725873303502,40.7011,130.17,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725873303891,36.86,130.17,130.08,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725873304097,36.86,130.17,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725873304695,3.84245748,130.18,129.96,97.13697926]
["bitfinex-derivatives","SOLF0:USTF0",1725873304900,3.84245748,130.18,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873304901,28.0,130.1,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873305094,36.86,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873305604,40.7048,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873305994,36.86,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873306193,44.32,130.06,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873306399,44.32,130.08,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873307205,44.32,130.1,129.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725873307406,44.32,130.1,130.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725873308012,3.8444,130.06,130.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725873308201,44.32,130.1,130.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725873308602,3.8439,130.07,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725873309299,3.8438,130.07,130.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725873309801,3.8437,130.08,130.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725873310503,3.8437,130.08,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725873310703,44.32,130.05,129.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725873311004,1.3548,130.04,129.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725873311207,1.3548,130.04,129.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873311803,3.8455,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725873312013,1.3548,130.04,129.96,3.78491727]
["bitfinex-derivatives","SOLF0:USTF0",1725873312209,44.32,130.05,129.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725873312210,3.8445,130.05,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725873312396,3.8445,130.05,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873313105,3.8445,130.05,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725873313302,3.8445,130.05,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873313502,3.8445,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725873313713,3.8442,130.06,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873314309,3.8442,130.06,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725873314607,5.1651,130.07,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873314801,1.3212,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725873315003,3.8441,130.06,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873315312,1.3212,130.07,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873315514,45.6412,130.07,129.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873315706,3.8445,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725873316111,45.6412,130.07,129.97,47.049]
["bitfinex-derivatives","SOLF0:USTF0",1725873316309,3.8442,130.06,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725873316807,3.8442,130.06,129.97,47.049]
["bitfinex-derivatives","SOLF0:USTF0",1725873316808,45.6412,130.07,129.97,47.049]
["bitfinex-derivatives","SOLF0:USTF0",1725873317210,1.3212,130.07,129.97,47.049]
["bitfinex-derivatives","SOLF0:USTF0",1725873317412,44.32,130.09,129.99,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873318200,3.8437,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725873318719,3.8436,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725873319504,1.312,130.11,130.03,3.89538461]
["bitfinex-derivatives","SOLF0:USTF0",1725873319707,1.312,130.11,130.01,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873319913,1.312,130.11,130.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725873320217,182.7451106,130.14,130.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1725873320420,182.7451106,130.14,130.04,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725873320613,44.32,130.14,130.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725873321209,3.8423,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873321823,3.8424,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873322311,44.32,130.11,129.95,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725873322514,44.32,130.05,129.96,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725873322709,5.24118296,130.04,129.96,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725873322906,44.32,130.03,129.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725873323117,49.49563802,130.03,129.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725873323316,3.8456,130.01,129.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725873323524,3.8456,130.01,129.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725873324027,3.8456,130.02,129.98,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725873325019,1.3051,130.1,129.96,45.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725873325020,44.32,130.07,129.96,45.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725873325222,44.32,130.07,129.97,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725873325425,3.8449,130.04,129.97,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725873326020,3.8449,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725873326918,44.32,130.07,129.97,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725873327427,3.8447,130.04,129.97,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725873328423,3.8447,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725873328626,3.8447,130.05,129.97,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725873329118,3.8447,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725873330723,3.8447,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725873331220,3.8447,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725873331618,2.6638,130.09,130.0,3.76404885]
["bitfinex-derivatives","SOLF0:USTF0",1725873331817,1.3009,130.09,130.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725873332018,45.6209,130.09,130.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725873332217,3.844,130.07,130.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725873332422,3.844,130.07,130.03,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725873332720,3.8442,130.06,130.03,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725873332920,36.92,130.08,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725873333325,36.92,130.08,130.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725873333722,1.3009,130.09,130.01,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725873334025,38.2574,130.12,130.02,38.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725873334422,3.8428,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725873335130,3.8425,130.12,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725873335520,3.8425,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725873335719,40.7622,130.13,130.04,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873336233,36.92,130.13,130.04,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873337029,40.7621,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873337927,36.92,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725873338924,40.7621,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725873340120,36.92,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725873340729,40.7621,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873341031,36.92,130.13,130.07,3.86688711]
["bitfinex-derivatives","SOLF0:USTF0",1725873341234,40.7621,130.13,130.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725873341919,36.92,130.11,130.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873342115,3.80084582,130.15,130.02,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725873342327,36.92,130.07,130.02,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725873342530,36.92,130.04,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725873343326,36.92,130.03,129.98,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725873343636,36.92,130.01,129.93,176.94403838]
["bitfinex-derivatives","SOLF0:USTF0",1725873343929,36.92,130.01,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725873344524,36.92,130.01,129.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725873345728,36.92,130.01,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725873347326,1.2757,130.13,130.0,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873347632,36.92,130.2,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873347633,3.77317128,130.18,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873347823,3.923,130.19,130.13,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873348241,3.923,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873348529,3.923,130.19,130.13,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873348736,3.923,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725873349729,3.923,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725873349924,3.923,130.19,130.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725873350236,44.31,130.18,130.08,48.14275778]
["bitfinex-derivatives","SOLF0:USTF0",1725873350439,44.31,130.18,130.08,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873350833,48.1508,130.18,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725873351330,3.923,130.19,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873351331,7.7634,130.19,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873351540,3.923,130.19,130.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873352138,3.923,130.19,130.15,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725873352435,3.923,130.19,130.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873352734,2.6201,130.19,130.14,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873353444,1.2757,130.19,130.14,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873353925,1.2757,130.19,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873354337,0.2,130.21,130.16,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873355334,0.2,130.21,130.19,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873355542,0.2,130.21,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873356533,0.2,130.21,130.2,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1725873356739,1.3907,130.25,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873357342,0.2,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873358340,4.0377,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873358543,0.2,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873358752,0.2823045,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873359237,0.2,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873359937,0.2,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873360132,0.2,130.28,130.25,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873360329,0.2,130.28,130.27,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873361239,0.2,130.28,130.27,48.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725873364237,1.2979,130.34,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873364439,1.2979,130.34,130.29,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873364645,1.2979,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725873365244,1.2979,130.34,130.29,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873365947,1.2979,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873367544,1.2979,130.34,130.21,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725873367545,1.2979,130.34,130.26,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873367735,1.2979,130.34,130.24,48.06124721]
["bitfinex-derivatives","SOLF0:USTF0",1725873367936,1.2979,130.34,130.24,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873368137,3.8366,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873368342,1.2979,130.34,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873368644,3.8367,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873368842,1.2979,130.34,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873369149,3.8367,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873369633,3.8367,130.32,130.24,48.1905741]
["bitfinex-derivatives","SOLF0:USTF0",1725873371441,3.8367,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873372236,1.2979,130.34,130.24,48.1905741]
["bitfinex-derivatives","SOLF0:USTF0",1725873373049,3.8366,130.32,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725873373736,3.8363,130.33,130.26,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873374135,1.2979,130.34,130.28,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873374335,5.1339,130.34,130.28,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873374540,1.2979,130.34,130.28,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873374753,0.2,130.35,130.31,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873374952,0.2,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725873375344,0.2,130.35,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873375544,0.2,130.35,130.31,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873375960,0.2,130.35,130.33,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725873376845,0.2,130.35,130.31,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873376846,0.2,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725873377244,0.2,130.35,130.31,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873377460,0.2,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725873377646,0.2,130.35,130.29,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873378743,3.836,130.34,130.29,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725873379455,3.836,130.34,130.31,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725873382043,0.2,130.35,130.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873382248,0.2,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873382649,0.2,130.35,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725873383047,0.2,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873383357,0.2,130.35,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725873384058,0.2,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873384059,4.0356,130.35,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725873385254,4.0356,130.35,130.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873385447,4.0356,130.35,130.27,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725873385749,4.0356,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873385945,4.0356,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725873386160,4.0356,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873386161,0.2,130.35,130.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873386550,0.2,130.35,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725873387457,0.2,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725873392064,7.71755581,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725873393761,4.0339,130.41,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725873393959,0.2,130.41,130.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873394158,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725873394764,0.2,130.41,130.4,40.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725873398665,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725873398960,0.2,130.41,130.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873399462,0.2,130.41,130.34,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725873399463,0.2,130.41,130.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873401458,0.2,130.41,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725873401969,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725873403862,0.2,130.41,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873405371,0.2,130.41,130.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873406058,0.2,130.41,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873407072,4.0341,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725873407280,4.12182318,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725873407766,7.95582318,130.41,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725873408285,4.034,130.41,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725873409165,3.8341,130.4,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725873409877,0.2,130.41,130.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873410370,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725873411362,0.2,130.41,130.4,40.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725873411965,0.2,130.48,130.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873412175,3.97388045,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873412472,0.2,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873412872,4.0701353,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873413070,4.0319,130.48,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725873413575,4.08547472,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873414283,0.2,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873414775,4.032,130.48,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725873414965,0.2,130.48,130.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873415281,0.2,130.48,130.41,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725873415282,0.2,130.48,130.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873415481,0.2,130.48,130.47,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725873415671,0.2,130.48,130.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873416063,0.2,130.48,130.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725873416780,0.2,130.48,130.46,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725873418275,0.2,130.48,130.47,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725873421084,0.2,130.48,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725873422902,4.0319,130.48,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725873423388,37.06,130.48,130.26,145.6519528]
["bitfinex-derivatives","SOLF0:USTF0",1725873423579,37.06,130.48,130.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873423783,3.8325,130.46,130.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873424088,3.8325,130.46,130.43,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725873424788,3.8326,130.45,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725873424982,0.28190502,130.44,130.37,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725873425185,0.28190502,130.43,130.35,3.7874837]
["bitfinex-derivatives","SOLF0:USTF0",1725873425387,3.74683641,130.42,130.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873425979,4.11597317,130.41,130.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873426188,3.834,130.41,130.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873426783,3.834,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725873426978,0.28198633,130.4,130.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873427196,0.28198633,130.39,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725873427491,3.8347,130.38,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725873427897,36.86,130.4,130.31,38.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725873428088,36.86,130.34,130.18,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725873428288,0.28214063,130.33,130.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873428495,3.8374,130.29,130.23,40.69761996]
["bitfinex-derivatives","SOLF0:USTF0",1725873428685,36.86,130.28,130.19,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725873428998,36.86,130.28,130.2,3.77658349]
["bitfinex-derivatives","SOLF0:USTF0",1725873429180,36.86,130.28,130.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873429495,36.86,130.31,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873429692,0.28223738,130.3,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873429900,0.28223738,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873430193,3.78925143,130.31,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873430496,4.11932245,130.3,130.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873430689,0.28222245,130.29,130.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873430991,4.12004497,130.28,130.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873431194,37.14227039,130.27,130.19,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725873431388,3.839,130.24,130.19,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725873431694,3.839,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873431891,4.1153,130.26,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725873432095,0.28234006,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873432494,0.28234006,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873432695,7.9537,130.26,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873433696,7.9537,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873434084,4.1153,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873434301,2.7202,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873434592,2.7202,130.26,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873435393,2.7202,130.26,130.22,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873436998,1.3497,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873437302,1.3497,130.26,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873437598,3.8377,130.28,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873437795,3.8377,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873438201,5.24614644,130.29,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873438588,3.8379,130.28,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873439401,3.8379,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873439603,3.8379,130.28,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873439904,3.8379,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873440287,3.8379,130.28,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873440493,3.838,130.27,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873440705,3.838,130.27,130.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725873441803,36.86,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873442012,36.86,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873442303,36.86,130.25,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873442803,3.8388,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873443003,36.86,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873443395,36.86,130.27,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873443593,36.86,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873443594,36.86,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873443804,36.86,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873444003,36.86,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725873444509,3.84,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873445301,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873445802,43.44499642,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873446007,36.86,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873446510,3.8408,130.18,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725873447202,3.8412,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725873447797,3.8412,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873447992,1.3262,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873448204,36.86,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873448602,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873448906,3.8413,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873449107,3.8411,130.17,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873449303,36.86,130.19,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873449517,3.8411,130.17,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873450005,38.1862,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873450196,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873450395,36.86,130.19,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725873450610,36.86,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873450611,3.8411,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873450800,3.8411,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873452411,3.8412,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725873453198,36.86,130.19,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873453199,3.841,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873453615,3.8412,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725873455102,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873456003,29.53,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873456203,3.8413,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873457514,3.8413,130.16,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725873458614,29.53,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873458917,3.841,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873459106,3.841,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873459303,29.53,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873460619,3.8411,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873461508,29.53,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873461709,1.3262,130.21,130.14,33.2805857]
["bitfinex-derivatives","SOLF0:USTF0",1725873461907,6.58499642,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873462123,9.08539642,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873462318,5.24569642,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873463022,2.6866,130.26,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873463326,3.8387,130.25,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873463918,3.8388,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873465715,3.8392,130.23,130.16,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1725873466031,29.53,130.24,130.16,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1725873466213,3.8395,130.22,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873466415,3.8395,130.22,130.16,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1725873466822,3.8392,130.23,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873467613,3.8392,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873468215,3.91641699,130.22,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873470332,7.75581699,130.22,130.16,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1725873470630,3.8394,130.22,130.16,30.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725873471027,3.74923171,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873471729,3.8392,130.23,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873472034,3.76574984,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873472332,3.8394,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873472528,3.78495697,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873472724,29.53,130.22,130.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725873472924,3.8401,130.2,130.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725873473129,3.80570067,130.2,130.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725873473326,3.8399,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873473521,3.81338352,130.2,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873474234,7.65348352,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873475925,3.81338352,130.2,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873476123,4.0373,130.26,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873476330,3.8394,130.23,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873476543,3.8394,130.23,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873476838,3.88696788,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873478441,3.88696788,130.22,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873478931,33.3689,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873479138,29.53,130.24,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873479534,3.8392,130.23,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873479743,3.83826354,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873479944,29.53,130.24,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873480133,33.369,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725873480329,33.5673,130.26,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873480529,32.2855,130.26,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873480745,32.2855,130.26,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873481138,3.8389,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873481334,32.2855,130.26,130.17,30.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725873481737,3.8388,130.25,130.17,30.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725873481939,3.8388,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873482334,1.4047,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873482538,32.2397,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873482733,36.04723315,130.31,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873483041,36.04723315,130.31,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873483445,3.8375,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873483936,36.04723315,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873484138,34.64253315,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873484339,5.11253315,130.31,130.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873484846,8.94933315,130.31,130.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873485149,29.53,130.29,130.22,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725873485340,3.88910221,130.28,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873485641,3.88910221,130.28,130.22,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725873486438,29.53,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873486638,3.78772751,130.28,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873487235,29.53,130.27,130.21,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725873487435,3.92980569,130.26,130.21,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725873487649,7.76820569,130.26,130.21,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725873487851,7.76820569,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873488348,3.92980569,130.26,130.21,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725873488652,3.92980569,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873489746,7.76810569,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873489940,29.53,130.25,130.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873490147,3.8391,130.24,130.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873490353,29.53,130.25,130.17,36.04853625]
["bitfinex-derivatives","SOLF0:USTF0",1725873490644,29.53,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873490850,3.839,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873491044,29.53,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873491243,3.83794162,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873491848,3.8393,130.23,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873492047,33.36794162,130.24,130.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725873492244,33.36794162,130.24,130.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725873492245,3.8402,130.2,130.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725873492448,3.8402,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873492751,29.53,130.22,130.14,3.81490015]
["bitfinex-derivatives","SOLF0:USTF0",1725873492951,3.8398,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873493551,3.8398,130.21,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873494250,3.86861313,130.24,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873494448,29.53,130.25,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873494648,3.8395,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873494846,3.75643488,130.24,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873495247,33.35404917,130.23,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873495446,29.53,130.23,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873495650,3.8399,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873495949,33.44740299,130.23,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873496355,3.8395,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873496652,33.44740299,130.23,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873496949,33.44740299,130.23,130.16,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725873497142,33.44740299,130.23,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873497338,29.53,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873497540,3.8401,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873497952,3.8402,130.2,130.16,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725873498543,3.8402,130.2,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873498854,3.8399,130.21,130.16,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725873499057,3.9200922,130.22,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873499247,3.8397,130.22,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873499940,7.60881256,130.22,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873500140,3.8397,130.21,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873501453,29.53,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873501654,29.53,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873501862,29.53,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873502164,3.8408,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873502541,1.3655,130.2,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873502758,33.29911256,130.22,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873502951,33.29911256,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873502952,3.76911256,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873503160,2.671,130.24,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873503656,3.8395,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873504759,33.3693,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873505557,3.8394,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873506057,3.8399,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873507155,3.8396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873507753,3.8397,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873508158,29.53,130.21,130.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725873508349,3.8402,130.2,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873508554,33.3702,130.2,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873509460,3.8406,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873509857,3.8404,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873510058,29.53,130.2,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873510257,29.53,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873510462,33.42810408,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873510855,33.42810408,130.17,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725873511366,33.42810408,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873511967,29.53,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873512661,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873512863,33.42810408,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873513467,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873514562,3.8413,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725873515660,33.42810408,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873516262,3.8414,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873516458,33.42810408,130.17,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725873516673,29.53,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873516870,33.3717,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873517259,29.53,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873518162,33.42810408,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873518369,33.3711,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873518568,3.7862306,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873518870,33.3715,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873519061,37.1362092,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873520469,33.2947092,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873522780,37.1363092,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873524070,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873524278,33.3718,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873525575,29.53,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873526486,33.3718,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873529179,33.3718,130.14,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725873529180,29.53,130.14,130.07,3.90100606]
["bitfinex-derivatives","SOLF0:USTF0",1725873529576,29.53,130.12,130.07,3.90100606]
["bitfinex-derivatives","SOLF0:USTF0",1725873529771,29.53,130.12,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873531081,29.53,130.12,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725873531288,3.86924175,130.13,130.08,5.78356306]
["bitfinex-derivatives","SOLF0:USTF0",1725873531466,3.86924175,130.13,130.07,3.90100606]
["bitfinex-derivatives","SOLF0:USTF0",1725873531668,3.86924175,130.13,130.08,5.78356219]
["bitfinex-derivatives","SOLF0:USTF0",1725873531971,7.71134175,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873532169,7.71134175,130.13,130.07,3.90100606]
["bitfinex-derivatives","SOLF0:USTF0",1725873532375,7.71134175,130.13,130.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725873532584,7.71134175,130.13,130.07,3.90100606]
["bitfinex-derivatives","SOLF0:USTF0",1725873533683,3.86924175,130.13,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725873534072,2.688,130.18,130.09,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873534378,30.8964,130.18,130.1,38.05482168]
["bitfinex-derivatives","SOLF0:USTF0",1725873534586,29.53,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725873534781,29.53,130.2,130.12,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873535079,33.45326412,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873535283,37.29336412,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873535784,29.53,130.18,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873536187,29.53,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873536380,29.53,130.18,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873536780,29.53,130.18,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873536985,33.44338715,130.18,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873537278,29.53,130.18,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873537486,33.37154311,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725873537681,33.37154311,130.18,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873538579,37.21224311,130.18,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873538786,37.21224311,130.18,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873539089,37.21224311,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873539983,33.37154311,130.18,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873540177,33.37154311,130.18,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873540372,29.53,130.19,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873540975,33.3704,130.19,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725873541574,29.53,130.17,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725873541985,33.40988011,130.16,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873542178,29.53,130.16,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873543188,3.8408,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873543189,29.53,130.17,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873544186,29.53,130.17,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725873544387,33.3705,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725873544589,29.53,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873544891,3.8406,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873545983,3.8409,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873546190,33.3709,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725873546697,29.53,130.17,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725873551986,29.53,130.2,130.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725873552586,33.3702,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873556194,29.53,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725873556595,33.3704,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725873557898,33.3704,130.19,130.13,5.77335914]
["bitfinex-derivatives","SOLF0:USTF0",1725873558100,33.3704,130.19,130.14,5.77270452]
["bitfinex-derivatives","SOLF0:USTF0",1725873558398,33.3704,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873558399,29.53,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873558598,33.3701,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873559610,33.3705,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873559798,33.3705,130.19,130.12,5.77172184]
["bitfinex-derivatives","SOLF0:USTF0",1725873559998,33.3705,130.19,130.13,5.77172184]
["bitfinex-derivatives","SOLF0:USTF0",1725873560302,29.53,130.19,130.14,5.77172184]
["bitfinex-derivatives","SOLF0:USTF0",1725873560501,29.53,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873560701,29.53,130.19,130.12,5.77132304]
["bitfinex-derivatives","SOLF0:USTF0",1725873561005,29.53,130.19,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725873562008,33.3702,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725873562603,29.53,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873563101,3.8405,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873563496,3.8405,130.19,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725873565199,3.8405,130.19,130.11,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725873565200,33.3706,130.18,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725873568109,11.81,130.17,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725873569814,11.81,130.18,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725873570312,8.06467017,130.23,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873570497,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873571012,11.81,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873571915,11.81,130.21,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873572308,15.6497,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873573413,15.6497,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873573613,15.6497,130.21,130.11,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725873573815,15.6497,130.21,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873574113,15.6497,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873574301,11.81,130.2,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873577220,15.6501,130.2,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873578118,11.81,130.2,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873578518,7.71647721,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873578716,5.76411114,130.26,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873578919,11.81,130.24,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873579221,11.81,130.24,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873579920,11.81,130.24,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873581912,143.04527126,130.27,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873582108,17.06576988,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873582305,20.90366988,130.27,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873582523,11.81,130.26,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873582715,11.81,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873583421,11.81,130.26,130.17,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725873583422,11.81,130.25,130.18,5.76148517]
["bitfinex-derivatives","SOLF0:USTF0",1725873583620,11.81,130.22,130.17,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725873583930,11.81,130.22,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873584417,11.81,130.22,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873584624,11.81,130.21,130.17,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725873584822,11.81,130.2,130.17,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725873585019,15.60800307,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873586124,11.81,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873587128,11.81,130.19,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873588621,3.92470226,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873588923,11.81,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873589125,15.70051094,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873590019,15.70051094,130.2,130.15,3.76527084]
["bitfinex-derivatives","SOLF0:USTF0",1725873590720,11.81,130.2,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873591122,15.60369957,130.2,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873591417,15.60369957,130.2,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873592435,15.60369957,130.2,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873592622,11.81,130.19,130.14,5.76694451]
["bitfinex-derivatives","SOLF0:USTF0",1725873592824,11.81,130.19,130.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725873593230,11.81,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873593432,15.64250096,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873594129,13.2099,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873594336,15.68168651,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873594534,11.81,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873595126,15.72202458,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873596237,15.72202458,130.22,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873596428,19.56142458,130.22,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873597136,15.6494,130.22,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873597536,19.4355094,130.22,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725873601938,11.81,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873602136,11.81,130.2,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873602432,11.81,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873602639,11.81,130.2,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873603026,5.19443564,130.24,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873603228,1.3999,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873603437,11.81,130.27,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873603736,3.8759124,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873603938,11.81,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873604136,11.81,130.28,130.22,15.65863618]
["bitfinex-derivatives","SOLF0:USTF0",1725873604342,1.3508,130.29,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873604536,1.3508,130.29,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873604837,15.6473,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873605045,3.91701882,130.29,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873605240,15.6473,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725873605427,15.6473,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873605633,11.81,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873605937,15.55721475,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873606138,3.74721475,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873606645,7.58441475,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873607943,3.8375,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873609239,7.58441475,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873609434,3.8372,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873610039,3.88188792,130.29,130.26,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873610235,3.88188792,130.29,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873610859,3.88188792,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873611446,7.71928792,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873613242,3.88188792,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873613452,29.47,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873613746,29.47,130.31,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873614046,33.37578207,130.31,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873614248,29.47,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873614440,3.8377,130.28,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873614636,7.58913976,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873617945,3.8379,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873618345,3.8379,130.27,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873618838,33.24361388,130.28,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873619043,29.47,130.27,130.19,6.39912116]
["bitfinex-derivatives","SOLF0:USTF0",1725873619238,29.47,130.24,130.18,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725873619448,3.8398,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873619749,29.47,130.2,130.14,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725873619949,33.3102,130.2,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873620140,2.6842,130.26,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725873620338,3.8394,130.23,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873620539,29.47,130.24,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873620747,29.47,130.24,130.17,3.86077192]
["bitfinex-derivatives","SOLF0:USTF0",1725873621057,29.47,130.24,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873621058,3.8396,130.22,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873621240,29.47,130.24,130.15,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873621547,6.4416955,130.26,130.15,33.23402227]
["bitfinex-derivatives","SOLF0:USTF0",1725873621548,29.47,130.22,130.15,33.23402227]
["bitfinex-derivatives","SOLF0:USTF0",1725873621938,33.3095,130.22,130.15,33.23402227]
["bitfinex-derivatives","SOLF0:USTF0",1725873622451,29.47,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873623155,33.3096,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873623646,3.8393,130.23,130.16,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873623950,29.47,130.25,130.16,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873624151,33.3087,130.25,130.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873624652,33.3087,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873625054,3.8388,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873626660,29.47,130.25,130.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873626952,29.47,130.25,130.18,33.3002858]
["bitfinex-derivatives","SOLF0:USTF0",1725873627259,29.47,130.25,130.18,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873627463,7.76406902,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873628848,3.8393,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873629457,33.39516902,130.24,130.15,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873629659,29.47,130.22,130.15,33.38488054]
["bitfinex-derivatives","SOLF0:USTF0",1725873629866,29.47,130.22,130.14,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725873630069,1.2901,130.21,130.14,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725873630262,3.84,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873630464,1.2901,130.21,130.15,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873630868,1.2901,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873631362,6.5226,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873631562,2.6309,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873632172,6.4692,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873632360,29.47,130.3,130.21,33.25889144]
["bitfinex-derivatives","SOLF0:USTF0",1725873632558,3.8375,130.29,130.23,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873632869,29.47,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873632870,3.90152097,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873633758,7.73862097,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873633973,3.90152097,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873635468,7.73862097,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873637165,33.37152097,130.3,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873637366,3.90152097,130.3,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873637573,2.6121,130.32,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873637574,29.47,130.28,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873637765,3.81623636,130.27,130.24,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873638069,3.81623636,130.27,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873639069,33.3078,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873639574,3.87143525,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873639871,3.8378,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873640261,3.81192197,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873640459,3.8376,130.29,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873640664,3.78965248,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873641567,3.78965248,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873641870,7.62735248,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873643984,3.8375,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873644676,7.69827192,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873645974,3.8377,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873646171,3.79118831,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873646374,3.7965637,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873646573,29.47,130.3,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873646768,29.47,130.28,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873646962,3.8381,130.27,130.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725873647170,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873647468,7.60241134,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873647780,3.8383,130.26,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725873648078,3.76431134,130.27,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873648273,29.47,130.28,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873648576,3.8385,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725873648969,33.38705069,130.28,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873649174,3.8383,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873651072,3.8381,130.27,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873651466,29.47,130.3,130.22,33.26463942]
["bitfinex-derivatives","SOLF0:USTF0",1725873651666,3.8378,130.28,130.23,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873652071,3.82996697,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873652270,3.8381,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873653178,3.8383,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873654477,3.8386,130.25,130.22,33.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725873654776,33.29488479,130.28,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873654979,3.82488479,130.28,130.22,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725873655279,29.47,130.28,130.22,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725873655480,3.8385,130.26,130.22,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725873656383,33.24611367,130.28,130.22,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725873656384,3.8385,130.25,130.22,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725873656683,33.24611367,130.28,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873656890,1.288,130.27,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873657073,3.8388,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873657982,3.8388,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873658484,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873659389,3.8387,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873659885,3.8384,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873661685,5.1262,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725873661894,3.8382,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725873662892,3.8382,130.27,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873664279,1.4048,130.31,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873664488,3.7564329,130.3,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873665091,1.3057,130.32,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873665293,1.3057,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873665490,3.8364,130.33,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873665985,1.4867,130.35,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873666290,3.8365,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873667192,1.4867,130.35,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873667484,0.2,130.35,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873667690,0.2,130.35,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873668283,0.2,130.35,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873668790,4.0358,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873668984,0.2,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873669491,3.836,130.34,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873672290,4.0357,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873672491,0.2,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873672688,0.2,130.35,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873672991,29.67,130.35,130.28,33.32613388]
["bitfinex-derivatives","SOLF0:USTF0",1725873673382,3.8361,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873673982,3.8361,130.34,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873675384,3.8362,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873676888,3.8367,130.32,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725873677688,3.8363,130.33,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873679698,3.8365,130.32,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873680099,29.47,130.32,130.24,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725873680296,29.47,130.3,130.24,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725873680502,33.3641348,130.3,130.24,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725873680893,37.2013348,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873682799,37.2013348,130.3,130.23,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725873682800,33.3641348,130.3,130.23,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725873682998,29.47,130.29,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873683399,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725873683704,29.47,130.29,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873684195,33.3641348,130.3,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873684394,3.8375,130.29,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873684599,3.8941348,130.3,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873684800,30.87,130.32,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873685003,3.8373,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873685199,1.4,130.32,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873685710,3.8371,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873689111,3.8371,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873689913,7.66896703,130.31,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725873690102,7.66896703,130.31,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873690103,3.8369,130.31,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873690301,1.2862,130.34,130.27,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725873690507,3.8367,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873692613,3.8369,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873693709,3.8369,130.31,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725873694217,3.8367,130.32,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725873694608,3.8367,130.32,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873694911,3.8364,130.33,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873695910,3.8365,130.32,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873697516,3.8364,130.33,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873698118,3.8364,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873702504,3.8365,130.32,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873705322,3.8363,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873706313,3.8363,130.33,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873706717,3.8366,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873706917,3.8366,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873707116,3.8366,130.32,130.28,15.58128926]
["bitfinex-derivatives","SOLF0:USTF0",1725873708126,3.8362,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873708822,13.0862,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873709316,16.9223,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873709828,3.8362,130.33,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873710226,3.8362,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873710412,3.8362,130.33,130.28,15.58128926]
["bitfinex-derivatives","SOLF0:USTF0",1725873710813,13.0862,130.34,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873710814,3.8365,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873711022,3.8365,130.32,130.29,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725873711226,13.0862,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873711614,3.8363,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873716224,15.6367,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873716528,15.5782128,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873716720,15.6371,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873717219,19.4982239,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873717919,15.6371,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725873718114,3.8371,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873718318,3.8371,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873718823,15.68530631,130.31,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873718824,11.8,130.29,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873719020,3.88530631,130.31,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873719021,11.8,130.27,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873720231,15.66747542,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873720721,19.50497542,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873722129,15.66747542,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873722433,11.8,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873722733,1.2862,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873723030,1.2862,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873723222,1.2862,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873724434,16.9221,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873727440,3.8362,130.33,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873728536,16.9221,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873730140,5.1221,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873730339,4.0357,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873731139,4.0357,130.35,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725873733141,3.8361,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873735135,3.8359,130.34,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725873738745,11.8,130.34,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873739352,3.8362,130.33,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873739552,11.8,130.31,130.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725873739759,11.8,130.31,130.06,43.10895018]
["bitfinex-derivatives","SOLF0:USTF0",1725873739760,11.8,130.26,130.24,5.7374508]
["bitfinex-derivatives","SOLF0:USTF0",1725873740054,15.69459783,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873740348,11.8,130.26,130.21,17.5424757]
["bitfinex-derivatives","SOLF0:USTF0",1725873740553,11.8,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725873740751,14.4732,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873741152,3.8375,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873741744,3.8375,130.29,130.25,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725873741944,18.3104,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873744149,6.5104,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873744548,18.3104,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873745158,3.8374,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725873745652,3.8374,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873745653,14.4732,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873746359,18.3104,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873746946,6.5104,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873747457,5.1691,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873748266,16.9691,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873748649,16.9691,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725873750059,13.1319,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873750659,3.8375,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725873752250,3.8378,130.28,130.17,7.87963918]
["bitfinex-derivatives","SOLF0:USTF0",1725873752446,13.1319,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873752650,11.8,130.27,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873752852,15.638,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873753365,11.8,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873753565,3.84281617,130.25,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873753858,15.64281617,130.25,130.17,7.87963918]
["bitfinex-derivatives","SOLF0:USTF0",1725873754052,15.64281617,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873754053,11.8,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873754252,11.8,130.25,130.2,5.7394562]
["bitfinex-derivatives","SOLF0:USTF0",1725873754448,3.8389,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873754651,7.73051994,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873755567,3.89161994,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725873756462,3.89161994,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873757357,3.89161994,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873757862,3.89161994,130.24,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873758063,15.6383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873758254,15.6383,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873758454,15.6383,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725873758651,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873759369,15.6384,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873759662,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873759862,15.6378,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873760666,11.8,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873760867,11.8,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873761272,3.838,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873761764,15.638,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873762367,3.8383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873762665,11.8,130.27,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873763070,15.6381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725873768181,15.6383,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873768367,15.6383,130.26,130.17,7.87963918]
["bitfinex-derivatives","SOLF0:USTF0",1725873768368,15.68525769,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873768675,19.432576,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873768871,7.632576,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873770474,19.432576,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873770772,15.593876,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873771676,15.593876,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873771873,11.8,130.22,130.17,6.57503918]
["bitfinex-derivatives","SOLF0:USTF0",1725873772080,11.8,130.22,130.17,18.37503918]
["bitfinex-derivatives","SOLF0:USTF0",1725873772275,11.8,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873772973,15.6395,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873773370,11.8,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873776886,15.6394,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873777080,11.8,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873777385,11.8,130.19,130.14,109.4394163]
["bitfinex-derivatives","SOLF0:USTF0",1725873777689,11.8,130.18,130.14,109.4394163]
["bitfinex-derivatives","SOLF0:USTF0",1725873777891,11.8,130.18,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725873778081,4.046,130.24,130.14,121.2394163]
["bitfinex-derivatives","SOLF0:USTF0",1725873778388,15.6396,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873778578,11.8,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873779690,3.8397,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873781087,4.046,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873781387,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873781574,11.8,130.22,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873781782,11.8,130.22,130.14,110.8480163]
["bitfinex-derivatives","SOLF0:USTF0",1725873781783,11.8,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873782276,11.8,130.22,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725873783284,11.8,130.21,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873785397,15.6395,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725873786292,11.8,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873786601,11.8,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873787080,11.8,130.19,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725873788094,15.6403,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873790882,11.8,130.17,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873791494,11.8,130.17,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725873792192,11.8,130.17,130.12,3.83125968]
["bitfinex-derivatives","SOLF0:USTF0",1725873792592,11.8,130.16,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873792788,11.8,130.16,130.1,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725873792789,11.8,130.16,130.1,15.846]
["bitfinex-derivatives","SOLF0:USTF0",1725873793005,11.8,130.15,130.1,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725873793206,11.8,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725873794304,11.8,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725873795402,3.91577558,130.16,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873795594,11.8,130.14,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873795794,3.8417,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873795995,128.8764927,130.22,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873796203,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873796410,15.62235583,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873797398,3.8412,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725873798800,15.6412,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725873798996,11.8,130.15,130.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725873799195,128.8764927,130.22,130.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725873799196,11.8,130.12,130.07,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725873799407,11.8,130.12,130.07,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725873799607,11.8,130.12,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873800310,15.6421,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873804119,3.8424,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725873804506,15.6424,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725873810127,3.8427,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725873812727,11.8,130.12,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873812728,3.8426,130.12,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873813225,3.8427,130.11,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725873815618,3.8431,130.1,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873815820,11.8,130.12,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873816828,11.8,130.12,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725873817022,11.8,130.12,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873818019,15.6424,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873818220,11.8,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873818727,15.6422,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873824935,11.8,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873825336,11.8,130.13,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873827739,11.8,130.14,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725873828142,11.8,130.14,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873828839,15.6418,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873829426,11.8,130.14,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725873829626,11.8,130.14,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873830436,11.8,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873832830,15.6418,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873834643,11.8,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725873835335,10.31998911,130.16,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873835546,22.11998911,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873836338,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873836541,15.70788932,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873836743,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873837236,11.8,130.17,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873837443,15.68290528,130.17,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873837632,11.8,130.16,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873837827,11.8,130.16,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725873838029,11.8,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873838442,11.8,130.16,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873839245,15.68290528,130.17,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873841836,15.68290528,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873843044,15.68290528,130.17,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725873845847,19.52390528,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873846044,11.8,130.16,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725873846442,11.8,130.15,130.1,5.75000824]
["bitfinex-derivatives","SOLF0:USTF0",1725873846645,3.88290528,130.17,130.09,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725873846646,11.8,130.14,130.09,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725873847352,11.8,130.12,130.07,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725873847653,11.8,130.12,130.07,18.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1725873847951,11.8,130.12,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725873848453,11.8,130.14,130.08,17.55357119]
["bitfinex-derivatives","SOLF0:USTF0",1725873848651,11.8,130.14,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873848957,15.58794865,130.14,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873849441,15.58794865,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725873851847,3.8422,130.13,130.07,19.57923988]
["bitfinex-derivatives","SOLF0:USTF0",1725873852154,11.8,130.12,130.07,19.57923988]
["bitfinex-derivatives","SOLF0:USTF0",1725873852555,11.8,130.12,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873856658,11.8,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873857053,15.6424,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725873860062,11.8,130.12,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725873860268,5.256,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725873860562,19.42994865,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725873861554,19.42994865,130.14,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873862062,19.42994865,130.14,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725873862255,3.8421,130.13,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725873862962,19.42984865,130.14,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725873863163,3.78794865,130.14,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725873863463,15.6417,130.15,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725873863655,3.81371868,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725873864363,1.3254,130.19,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725873864565,11.8,130.16,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725873864763,15.6413,130.16,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725873864966,11.8,130.18,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873865267,1.3254,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873865566,140.6764927,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873865762,140.6764927,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873865954,13.1011,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873867369,3.8391,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725873868157,11.8,130.21,130.13,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725873868354,11.8,130.19,130.14,17.54469961]
["bitfinex-derivatives","SOLF0:USTF0",1725873868569,11.8,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873868864,11.8,130.17,130.13,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725873869273,11.8,130.18,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725873869967,3.89371349,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873869968,15.69371349,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873870562,15.69371349,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725873870763,11.8,130.21,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873870964,15.73406086,130.21,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873872465,11.8,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873873869,3.7505763,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873874064,11.8,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873874472,15.6397,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873874773,19.45328536,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873875074,1.3011,130.24,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873875274,11.8,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873875578,15.60195129,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873876765,3.80195129,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873877066,15.60195129,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873877264,19.44145129,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873877465,19.44145129,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873877674,19.44145129,130.22,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725873877860,19.44145129,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873878766,15.58217441,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873879068,11.8,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873879470,15.58140606,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873880371,11.8,130.21,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725873880576,11.8,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873881276,15.6398,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725873883175,3.78140606,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873883176,15.6396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725873883376,1.3011,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873883377,5.09335568,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873883562,1.3011,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873883761,16.9401,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873884271,16.9401,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873884272,15.57573755,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873886168,15.57573755,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873886367,3.77573755,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725873887768,3.77573755,130.24,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725873887969,7.61473755,130.24,130.16,5.73849447]
["bitfinex-derivatives","SOLF0:USTF0",1725873888180,7.61473755,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873888381,3.839,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873888772,7.60061942,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873889472,7.60061942,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873890982,19.40061942,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873892979,3.8391,130.23,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725873894574,1.3383,130.27,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873894780,13.1383,130.27,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873895186,7.73885318,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873895778,16.9763,130.27,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873895986,3.87971426,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873896176,16.9763,130.27,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873896681,20.79456561,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873897174,16.9763,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873897780,20.76921804,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873897975,16.93121804,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873898181,1.3554,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873898380,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873898682,15.56843317,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873898990,3.8377,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725873899202,15.56843317,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873899387,19.40583317,130.29,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725873899994,19.40583317,130.29,130.2,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725873899995,11.8,130.27,130.2,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725873900199,11.8,130.25,130.2,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725873901095,1.337,130.31,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873901390,12.08224417,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873901590,15.6372,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873901778,15.55423283,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873902178,19.39133283,130.3,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725873902384,11.8,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873902985,15.6376,130.28,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725873903294,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873903484,1.337,130.31,130.26,15.65522119]
["bitfinex-derivatives","SOLF0:USTF0",1725873903682,1.337,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873904183,5.26210668,130.31,130.26,15.67288456]
["bitfinex-derivatives","SOLF0:USTF0",1725873904886,1.3202,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873905094,5.2432,130.34,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725873905480,11.8,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725873905690,15.6364,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873906094,3.8364,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873909886,3.8364,130.33,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873910082,0.2,130.35,130.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725873910291,0.2,130.35,130.31,33.27190019]
["bitfinex-derivatives","SOLF0:USTF0",1725873912398,0.2,130.35,130.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725873913101,0.2,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725873919396,0.2,130.35,130.34,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725873919600,0.2,130.41,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725873919800,4.034,130.41,130.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725873920100,4.034,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725873920897,4.034,130.41,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725873921907,3.8341,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725873923298,4.0339,130.41,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725873924609,3.8342,130.4,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725873928099,3.8342,130.4,130.37,15.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725873931017,11.99,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873931406,3.8346,130.39,130.36,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725873933008,3.8346,130.39,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725873933211,3.8347,130.38,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725873935907,0.2,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873936515,3.8346,130.39,130.36,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725873937314,3.8348,130.38,130.36,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725873939017,3.8348,130.38,130.35,15.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725873939322,11.99,130.41,130.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725873939622,11.99,130.41,130.34,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725873939823,11.99,130.41,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873940317,11.99,130.41,130.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725873941327,11.99,130.41,130.34,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725873941717,11.79,130.4,130.34,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725873942230,3.8352,130.37,130.34,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725873949826,3.8349,130.38,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873950026,0.2,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873950232,0.2,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873950627,3.8341,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873951033,0.2,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873951234,3.8344,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873952134,3.8344,130.39,130.37,15.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725873953232,3.8344,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873953934,4.0339,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873954239,4.0339,130.41,130.38,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725873958043,0.2,130.41,130.39,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725873960843,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725873961441,0.2,130.41,130.4,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725873964432,7.6619,130.51,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725873964638,0.28195821,130.47,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725873965040,3.8327,130.45,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725873965438,15.56982355,130.46,130.4,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725873965747,3.8331,130.44,130.4,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725873965949,3.8331,130.44,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725873966335,3.8331,130.44,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725873966537,7.75071331,130.45,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725873966743,3.8328,130.45,130.42,15.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725873967749,3.8328,130.45,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725873969741,3.8328,130.45,130.42,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725873970450,3.833,130.44,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725873970844,3.833,130.44,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725873971044,11.79,130.44,130.34,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725873971347,11.79,130.42,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725873971552,3.8346,130.39,130.35,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725873971753,11.79,130.41,130.35,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725873972143,11.79,130.4,130.29,97.98545411]
["bitfinex-derivatives","SOLF0:USTF0",1725873972349,11.79,130.39,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873973152,11.79,130.4,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873973352,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873973552,11.79,130.42,130.37,15.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725873973856,11.79,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873974151,3.834,130.41,130.38,15.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725873974456,11.79,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873975355,11.79,130.41,130.3,5.26950538]
["bitfinex-derivatives","SOLF0:USTF0",1725873975556,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873975855,11.79,130.38,130.3,5.26950538]
["bitfinex-derivatives","SOLF0:USTF0",1725873976050,6.69059121,130.43,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873976258,11.79,130.35,130.3,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725873976446,3.8359,130.34,130.3,17.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725873976852,7.62177191,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725873977164,3.78597191,130.35,130.3,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1725873977350,11.79,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873977557,3.8364,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873977753,15.6264,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725873977955,11.79,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725873978156,3.92256925,130.34,130.27,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725873978361,3.92256925,130.34,130.27,34.66241639]
["bitfinex-derivatives","SOLF0:USTF0",1725873978556,3.8362,130.33,130.27,34.66241639]
["bitfinex-derivatives","SOLF0:USTF0",1725873980165,3.8362,130.33,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725873980461,3.836,130.34,130.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873980656,3.836,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725873983061,29.5,130.34,130.28,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725873983555,3.8366,130.32,130.28,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725873985864,3.8368,130.31,130.28,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725873986165,29.5,130.34,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873987072,3.8373,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725873987863,3.8376,130.29,130.25,37.25085204]
["bitfinex-derivatives","SOLF0:USTF0",1725873988071,29.5,130.34,130.25,33.41255204]
["bitfinex-derivatives","SOLF0:USTF0",1725873988467,3.837,130.31,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725873988867,3.837,130.31,130.25,33.41255204]
["bitfinex-derivatives","SOLF0:USTF0",1725873989170,4.0048,130.35,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725873989379,29.5,130.28,130.19,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725873989575,3.8381,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725873989878,2.7168,130.3,130.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873990081,3.8381,130.27,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725873991680,3.8381,130.27,130.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873991681,6.47495738,130.3,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725873991884,6.47495738,130.3,130.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725873992283,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874000090,3.8382,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874001195,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874001390,11.79,130.25,130.19,5.31207696]
["bitfinex-derivatives","SOLF0:USTF0",1725874001589,11.79,130.23,130.19,5.31207696]
["bitfinex-derivatives","SOLF0:USTF0",1725874001795,15.6292,130.23,130.19,5.31207696]
["bitfinex-derivatives","SOLF0:USTF0",1725874001989,15.6292,130.23,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874003396,3.8392,130.23,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874003896,15.629,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874005496,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874005702,3.83084959,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874006001,3.84,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874006601,3.8395,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874006901,3.8395,130.22,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874008696,3.8393,130.23,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874008903,15.61316792,130.25,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874010903,3.8396,130.22,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874016501,3.8392,130.23,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874020508,3.8387,130.25,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874020696,1.3897,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874020900,1.3546,130.32,130.19,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725874021096,3.8372,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874021604,1.3546,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874021810,1.3546,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874023313,1.3546,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874023507,11.79,130.34,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874023508,13.1156,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874023716,3.8368,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874025202,3.8362,130.33,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874025404,2.6984,130.38,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874025605,14.4884,130.38,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874025912,3.8361,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725874026100,3.8361,130.34,130.3,15.627]
["bitfinex-derivatives","SOLF0:USTF0",1725874029106,3.8362,130.33,130.3,15.627]
["bitfinex-derivatives","SOLF0:USTF0",1725874031121,3.8365,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725874031323,3.8365,130.32,130.29,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725874032911,3.837,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874033112,3.837,130.31,130.28,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725874035012,3.8365,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725874035310,3.8365,130.32,130.29,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725874035919,3.837,130.31,130.27,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725874036117,13.0905,130.33,130.27,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725874036521,3.8371,130.3,130.27,16.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725874037421,3.8374,130.29,130.26,7.76664398]
["bitfinex-derivatives","SOLF0:USTF0",1725874037629,3.8374,130.29,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725874038120,3.81863061,130.31,130.26,15.60094985]
["bitfinex-derivatives","SOLF0:USTF0",1725874038521,3.8372,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874040425,3.8376,130.29,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725874040920,3.81863061,130.31,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725874040921,3.8379,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874041116,15.60863061,130.31,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874041523,3.8377,130.28,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725874041920,11.79,130.29,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874042123,3.8379,130.28,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725874044428,3.8379,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725874044729,3.8374,130.29,130.26,15.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725874044919,11.79,130.28,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874045319,11.79,130.28,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874045518,11.79,130.28,130.22,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725874045723,3.8386,130.25,130.22,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725874047520,3.8383,130.26,130.23,15.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725874047727,15.54605726,130.3,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874047922,15.54605726,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874048322,3.8379,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874049124,3.8378,130.28,130.25,15.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725874050127,3.8379,130.27,130.25,15.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725874054221,3.8378,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725874057536,3.8373,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874057831,1.3095,130.32,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874058030,3.837,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874058537,1.3095,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874059423,11.79,130.3,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874059626,3.88585912,130.3,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874059838,11.79,130.26,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725874060022,3.839,130.24,130.21,15.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725874060227,3.75105614,130.28,130.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725874060423,1.3748,130.31,130.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725874060424,11.79,130.26,130.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725874060940,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874061643,3.839,130.24,130.21,15.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725874062231,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874065942,3.8392,130.23,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874066137,33.27543996,130.27,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874066537,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874071849,3.8387,130.25,130.22,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874072144,3.77362113,130.29,130.22,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725874072341,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874072848,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874073649,3.8378,130.28,130.21,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725874073838,3.8378,130.28,130.22,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725874075441,33.2728449,130.3,130.22,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725874075633,33.2728449,130.3,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874076348,3.8381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874080953,33.2728449,130.3,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874081151,29.49,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874081953,3.7828449,130.3,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874082153,11.8,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874082555,3.8381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874082855,15.6381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874085157,15.6381,130.27,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874085958,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874086154,3.8381,130.27,130.24,3.77380952]
["bitfinex-derivatives","SOLF0:USTF0",1725874086359,3.8378,130.28,130.24,15.57380952]
["bitfinex-derivatives","SOLF0:USTF0",1725874086562,3.8378,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874086755,3.8381,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874087153,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874093860,3.8384,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874094061,11.8,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874094465,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874096158,3.8381,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874096365,11.8,130.28,130.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725874096557,11.8,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874097159,3.8385,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874098155,3.8385,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874098660,3.8385,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874099871,3.8382,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874100570,3.8382,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874106570,3.8381,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874112479,11.8,130.25,130.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725874112683,3.84,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874112982,3.84,130.21,130.2,5.74214782]
["bitfinex-derivatives","SOLF0:USTF0",1725874112983,11.8,130.21,130.2,5.74214782]
["bitfinex-derivatives","SOLF0:USTF0",1725874113285,11.8,130.21,130.2,5.74402466]
["bitfinex-derivatives","SOLF0:USTF0",1725874113580,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874114176,3.8399,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874115181,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874123892,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874124998,11.8,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874125192,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874125791,5.16001217,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874125792,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874126697,1.3323,130.24,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874127204,1.3323,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874127397,3.8393,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874133710,3.8394,130.22,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725874135207,3.8397,130.21,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725874135413,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874136104,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874137004,15.64,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874137599,11.8,130.2,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874137819,11.8,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874138915,11.8,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874139608,3.8414,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725874142618,3.841,130.17,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725874143507,3.8407,130.18,130.15,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725874143709,3.927657,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874143920,13.1401,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874144117,3.85886536,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874144417,11.8,130.24,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874144607,3.85883178,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874144810,13.1401,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874145015,3.79620836,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874145300,15.59620836,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874145713,3.8396,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874146410,3.8396,130.22,130.19,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725874148315,15.59620836,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874148918,3.8396,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874149121,3.79620836,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874149305,15.59620836,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874149711,3.8394,130.22,130.19,15.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725874153921,3.8394,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874154125,3.8394,130.22,130.19,15.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725874158125,3.8397,130.21,130.19,15.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725874159027,3.8397,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874159232,3.8397,130.21,130.18,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725874161526,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874161737,11.8,130.21,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725874162026,3.8405,130.19,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725874162830,3.8406,130.18,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725874163433,3.8406,130.18,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874163434,3.8409,130.17,130.14,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725874163634,3.8409,130.17,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874165235,3.8409,130.17,130.15,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725874170843,13.2125,130.2,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725874171044,14.5529,130.2,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874171246,11.8,130.19,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874171437,3.8412,130.17,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874172828,11.8,130.19,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874172829,3.8412,130.16,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874173949,3.841,130.17,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725874175840,11.8,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874176142,1.4125,130.2,130.14,5.75048946]
["bitfinex-derivatives","SOLF0:USTF0",1725874176339,3.9043824,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874176545,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874176752,3.74884721,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874177042,3.8401,130.2,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874177546,3.8403,130.19,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725874177938,3.8403,130.19,130.16,15.641]
["bitfinex-derivatives","SOLF0:USTF0",1725874178438,3.74807869,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874179433,3.8403,130.2,130.16,15.641]
["bitfinex-derivatives","SOLF0:USTF0",1725874179653,3.74807869,130.21,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725874179846,3.8405,130.19,130.16,15.641]
["bitfinex-derivatives","SOLF0:USTF0",1725874180348,3.8405,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725874180537,15.54807869,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874180538,11.8,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874180848,11.8,130.18,130.14,5.75177157]
["bitfinex-derivatives","SOLF0:USTF0",1725874181045,3.8411,130.17,130.15,5.75177157]
["bitfinex-derivatives","SOLF0:USTF0",1725874181244,11.8,130.17,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874181433,11.8,130.17,130.14,5.75233228]
["bitfinex-derivatives","SOLF0:USTF0",1725874181639,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874181841,3.8413,130.16,130.14,5.75251854]
["bitfinex-derivatives","SOLF0:USTF0",1725874182151,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874182334,3.8413,130.16,130.14,5.75257658]
["bitfinex-derivatives","SOLF0:USTF0",1725874182540,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874182745,3.8413,130.16,130.14,5.75281413]
["bitfinex-derivatives","SOLF0:USTF0",1725874183048,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874183246,3.8413,130.16,130.14,5.7524695]
["bitfinex-derivatives","SOLF0:USTF0",1725874183449,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874183646,3.8413,130.16,130.14,5.7525805]
["bitfinex-derivatives","SOLF0:USTF0",1725874183947,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874184150,3.8413,130.16,130.14,5.75242386]
["bitfinex-derivatives","SOLF0:USTF0",1725874184360,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874184651,3.8413,130.16,130.14,5.75242647]
["bitfinex-derivatives","SOLF0:USTF0",1725874184841,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874185042,3.8413,130.16,130.14,5.75241594]
["bitfinex-derivatives","SOLF0:USTF0",1725874185244,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874185447,3.8413,130.16,130.14,5.75242075]
["bitfinex-derivatives","SOLF0:USTF0",1725874185754,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874185954,3.8415,130.15,130.14,5.75245886]
["bitfinex-derivatives","SOLF0:USTF0",1725874186450,3.8413,130.16,130.14,5.75245886]
["bitfinex-derivatives","SOLF0:USTF0",1725874186658,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874186840,3.8413,130.16,130.14,5.75242035]
["bitfinex-derivatives","SOLF0:USTF0",1725874187145,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874187346,3.8416,130.15,130.14,5.75242426]
["bitfinex-derivatives","SOLF0:USTF0",1725874187544,3.8416,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874188651,3.8416,130.15,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725874189048,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874189842,3.8416,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874192743,3.8416,130.15,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725874194854,3.8413,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725874198957,3.8413,130.16,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725874199453,7.6334745,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725874200762,3.8412,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725874201056,11.8,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874201759,11.8,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874201950,11.8,130.18,130.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874202150,3.8411,130.17,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725874202553,15.58892078,130.18,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725874202751,3.8409,130.17,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725874203059,2.7323,130.2,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874203256,2.7323,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874203257,1.3537,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874203463,137.28195642,130.21,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874203852,141.12175642,130.21,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874204156,141.12175642,130.21,130.16,3.79228167]
["bitfinex-derivatives","SOLF0:USTF0",1725874204157,141.12175642,130.21,130.18,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725874204656,137.28195642,130.21,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874205360,137.28195642,130.21,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874206152,7.58959999,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874206466,3.8392,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874207054,3.8395,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874207358,3.8395,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874207757,3.8395,130.22,130.18,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725874207958,3.8397,130.21,130.18,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725874211055,15.60235149,130.23,130.16,15.65614385]
["bitfinex-derivatives","SOLF0:USTF0",1725874211255,15.60235149,130.23,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874211655,3.8399,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874211860,3.8399,130.21,130.16,15.73498374]
["bitfinex-derivatives","SOLF0:USTF0",1725874212071,3.8399,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874214263,3.8396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874215070,3.8396,130.22,130.19,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725874217059,3.80235149,130.23,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874217269,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874217781,3.8393,130.23,130.2,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725874218872,3.8394,130.22,130.19,15.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725874222180,3.8394,130.22,130.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725874222370,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874222773,11.8,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874223279,3.8391,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874224073,3.8392,130.23,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874226274,147.86699528,130.27,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874226471,146.54689528,130.27,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874226883,3.8388,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874229589,3.8389,130.24,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874230194,3.8389,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874238003,146.54689528,130.27,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874238197,0.2823527,130.26,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874238600,3.8388,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874239201,3.8388,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874243409,146.54689528,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874244008,3.8387,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874258822,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874259029,3.8389,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874259214,3.8389,130.24,130.21,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725874265624,3.8389,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874269319,1.3507,130.33,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874269526,0.28227489,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874269725,0.28227489,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874270031,3.8363,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874270820,3.8365,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874272124,3.8363,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874275536,3.8363,130.33,130.3,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725874276326,3.8363,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874276839,11.8,130.34,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725874277136,3.8367,130.32,130.28,15.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725874278532,3.8367,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874279033,3.8369,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874279432,3.8369,130.31,130.28,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725874279632,3.8369,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874279934,11.8,130.33,130.25,3.82064062]
["bitfinex-derivatives","SOLF0:USTF0",1725874280141,11.8,130.33,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874280435,3.8373,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874280637,11.8,130.33,130.27,15.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725874281236,11.8,130.33,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874281435,3.8374,130.29,130.27,15.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725874282740,3.8372,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874283042,3.8372,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874283544,3.8372,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874283737,3.8372,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874284236,3.8372,130.3,130.28,15.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725874284628,3.8367,130.32,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725874284940,11.8,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874285338,3.8369,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874285742,3.8369,130.31,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725874285941,11.8,130.32,130.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725874286146,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874286336,11.8,130.3,130.24,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725874286337,11.8,130.29,130.22,3.8996391]
["bitfinex-derivatives","SOLF0:USTF0",1725874286542,3.8381,130.27,130.23,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725874290145,3.839,130.24,130.21,106.63679393]
["bitfinex-derivatives","SOLF0:USTF0",1725874290348,11.8,130.25,130.2,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725874290848,11.8,130.25,130.2,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725874291247,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874292252,3.8396,130.22,130.2,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725874292443,11.8,130.25,130.2,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725874292955,3.839,130.24,130.2,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725874294139,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874294652,11.8,130.23,130.16,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725874294846,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874295154,3.8399,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725874295658,3.8399,130.21,130.18,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725874295847,3.8399,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874299552,3.8399,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874308176,11.8,130.21,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725874308369,11.8,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725874308872,3.8404,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725874313469,3.8404,130.19,130.16,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725874313662,3.8403,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874313967,1.3216,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874314357,3.8399,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725874317166,3.8393,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725874317354,3.8393,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874317953,3.839,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874318160,11.8,130.25,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874318461,5.1336,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874318663,5.1336,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874318871,16.9336,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874321468,3.8386,130.25,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874322463,16.9337,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874324366,16.9337,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874324569,5.1337,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874325674,3.8384,130.26,130.23,15.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725874327260,3.8384,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874327463,137.14319956,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874327665,137.14319956,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874327666,129.41433404,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874328068,129.41433404,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874328271,1.3994,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874328869,5.2366,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874329070,1.341,130.33,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725874329071,1.341,130.33,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874329265,4.20736603,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874329479,3.9251152,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874329777,7.7618152,130.32,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725874331476,1.341,130.33,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725874331670,13.196,130.35,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725874331874,12.08223178,130.34,130.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725874332073,15.61296068,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874332375,0.28223182,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874332565,4.11853182,130.33,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725874332770,11.8,130.33,130.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725874332971,11.8,130.33,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874333167,0.28224224,130.32,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874333879,11.8,130.33,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874334075,3.8366,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725874334278,3.8366,130.32,130.28,15.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725874335880,3.8379,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874336183,11.8,130.28,130.22,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725874336387,11.8,130.28,130.22,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1725874336568,3.838,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874337488,3.8383,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874337871,3.8383,130.26,130.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725874337872,3.8387,130.25,130.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725874338583,3.8387,130.25,130.22,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725874341586,3.8387,130.25,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725874341882,3.8388,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874342088,1.2751,130.29,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725874342380,11.8,130.26,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725874342586,3.8389,130.24,130.21,7.7705954]
["bitfinex-derivatives","SOLF0:USTF0",1725874342985,3.8389,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874346183,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874346688,3.8381,130.27,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874346882,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874347184,11.8,130.29,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874347592,3.838,130.27,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874347887,3.838,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874348592,3.8378,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874349881,3.838,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874353204,2.6726,130.3,130.21,15.7310954]
["bitfinex-derivatives","SOLF0:USTF0",1725874353393,11.8,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874353598,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874353787,3.8388,130.24,130.21,7.76654423]
["bitfinex-derivatives","SOLF0:USTF0",1725874354590,3.8388,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874357192,3.8392,130.23,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874357893,3.839,130.24,130.21,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725874361000,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874362094,3.8388,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874366005,11.8,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874366203,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874368806,3.8388,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874369003,3.8388,130.24,130.21,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874370110,3.8391,130.23,130.21,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874370609,3.839,130.24,130.21,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874372809,3.8393,130.23,130.19,3.80886532]
["bitfinex-derivatives","SOLF0:USTF0",1725874373011,3.8393,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874373211,3.8393,130.23,130.19,15.60886532]
["bitfinex-derivatives","SOLF0:USTF0",1725874373412,3.8393,130.23,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874373704,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874377815,3.8377,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874378118,14.4726,130.3,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874378508,3.8377,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874380116,15.6377,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874380515,15.6377,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874382017,15.6377,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874382521,11.8,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874383717,3.8375,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874385031,15.6377,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874385316,15.6377,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874385912,15.6377,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874387421,15.6375,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874388116,1.3375,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874388324,13.0957,130.32,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874388618,11.8,130.32,130.27,15.60069124]
["bitfinex-derivatives","SOLF0:USTF0",1725874388818,15.6367,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874390118,3.8367,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725874390318,3.8367,130.32,130.29,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725874391123,3.8367,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725874391726,3.8367,130.32,130.27,15.64715821]
["bitfinex-derivatives","SOLF0:USTF0",1725874391727,3.8367,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874393026,11.8,130.29,130.2,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725874393231,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874393423,11.8,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874394426,3.8381,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874394825,3.8381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874396629,1.38,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874398328,5.2177,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874398732,5.2177,130.28,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874398923,17.0177,130.28,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874399737,3.838,130.27,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874399927,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874400442,17.0179,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874400937,17.0179,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874401341,5.2179,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874401538,5.2179,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725874401736,5.2179,130.28,130.25,15.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725874401931,3.8375,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874402139,3.8375,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725874403342,1.369,130.32,130.26,15.67634408]
["bitfinex-derivatives","SOLF0:USTF0",1725874403738,1.369,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874404734,1.369,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874405331,1.369,130.32,130.29,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725874405733,3.8369,130.31,130.27,15.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725874405936,13.169,130.32,130.23,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725874406140,11.8,130.3,130.23,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725874406346,15.6372,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725874406939,3.8374,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725874407339,3.8378,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725874407744,3.8378,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874408051,3.8375,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725874412248,11.8,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874413152,3.8378,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874413350,11.8,130.31,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874413542,0.28228898,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874413741,3.8375,130.29,130.25,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725874414449,3.8389,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725874414657,15.64101382,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874414851,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874415042,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874415243,13.1217,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874415846,3.8383,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874416737,3.8381,130.27,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874416943,11.8,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874417153,11.8,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874417645,3.8385,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874417852,11.8,130.26,130.16,111.34033058]
["bitfinex-derivatives","SOLF0:USTF0",1725874418151,5.24551237,130.27,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874418152,3.8396,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874418542,15.6396,130.22,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874418743,11.8,130.22,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874419546,11.8,130.21,130.15,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725874419749,13.1224,130.21,130.15,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725874420151,30.8424,130.21,130.15,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725874421170,3.8405,130.19,130.15,34.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725874421651,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725874421954,1.3224,130.21,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874422746,1.3224,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874423058,3.8401,130.2,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874423457,1.3224,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725874423458,5.1622,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725874423647,1.3016,130.24,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874423852,1.3016,130.24,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874425361,3.8389,130.24,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874425562,3.8389,130.24,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874426559,3.8389,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874427555,3.8389,130.24,130.2,33.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725874429061,3.83415308,130.27,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874429851,30.8931,130.28,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874430454,3.8386,130.25,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874430852,3.8386,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874431358,3.8383,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874431753,5.2109,130.28,130.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874432963,3.8379,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874433461,3.8383,130.26,130.21,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725874434062,3.8383,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874434464,3.90382547,130.27,130.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874434658,29.52,130.26,130.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874434864,33.32626824,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874435061,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874435266,33.32626824,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874435652,3.8389,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874435857,33.39032046,130.26,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725874436468,3.839,130.24,130.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874436860,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874438073,3.8394,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725874438259,33.39032046,130.26,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725874438454,3.8393,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725874442969,3.8389,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874447178,11.8,130.23,130.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725874447379,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874447674,11.8,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725874448175,3.8402,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725874449776,3.8402,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725874449983,3.8398,130.21,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725874451668,5.182,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874451865,1.3424,130.22,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874452475,3.8397,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725874454779,3.8397,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874454984,33.38032046,130.26,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874455175,34.75402046,130.26,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874455777,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874456380,3.8392,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725874456982,29.51,130.24,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874457386,29.51,130.24,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874458487,3.8394,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725874458684,29.51,130.24,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874458885,33.3491,130.24,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725874459688,33.3491,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874460388,3.8391,130.23,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874464091,33.349,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874467005,3.8391,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874470106,3.8391,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874470406,3.839,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874470612,3.839,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725874477206,3.839,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874479110,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874485716,3.8391,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874485910,11.8,130.22,130.15,4.20026559]
["bitfinex-derivatives","SOLF0:USTF0",1725874486105,11.8,130.21,130.14,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725874486421,11.8,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874486614,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874487011,11.8,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874487520,15.6414,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725874487910,15.6414,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874487911,11.8,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874488412,3.8417,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874489222,3.8413,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725874489724,3.841,130.17,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725874490025,1.4056,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874490230,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874491217,3.8399,130.21,130.17,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725874491624,3.8399,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874491824,3.8399,130.21,130.18,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725874495226,3.8395,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874496036,3.8395,130.22,130.18,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725874496425,3.8395,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874497137,3.8395,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874500426,4.0678,130.25,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725874500628,4.0678,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874500835,2.7808,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874501135,2.7808,130.25,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874501326,14.5808,130.25,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874501740,3.8391,130.24,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874502127,3.8391,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874503337,5.226,130.25,130.21,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725874504846,3.8381,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874505042,3.8381,130.27,130.16,3.85221334]
["bitfinex-derivatives","SOLF0:USTF0",1725874505043,1.3389,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874505729,1.3389,130.28,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874505730,3.8381,130.27,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874505931,1.3389,130.28,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874506127,146.63381418,130.29,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874506331,3.8378,130.28,130.24,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725874507547,15.6378,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874507741,11.8,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874508142,3.8381,130.27,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874510246,3.8381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874516145,15.71995698,130.27,130.15,12.94653192]
["bitfinex-derivatives","SOLF0:USTF0",1725874516350,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874516745,3.8387,130.25,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725874517441,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874517442,11.8,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874518348,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874518751,3.839,130.24,130.21,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725874519649,3.839,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874519851,3.8386,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874520348,3.8384,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874521042,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874521343,3.8384,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874522142,3.8384,130.26,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874525748,3.838,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874529150,3.8383,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874529752,3.8386,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874529949,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874530753,3.8389,130.24,130.16,4.20264675]
["bitfinex-derivatives","SOLF0:USTF0",1725874530963,11.8,130.25,130.15,5.26393192]
["bitfinex-derivatives","SOLF0:USTF0",1725874531251,3.7606575,130.27,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874531552,3.8396,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874532861,3.8393,130.23,130.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725874536762,3.8393,130.23,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725874537867,3.8389,130.24,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874539160,3.8389,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725874539358,3.8387,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874540065,3.8387,130.25,130.22,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725874540256,3.8387,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874540665,3.8387,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874542055,146.63381418,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874542679,3.8378,130.28,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874542968,146.63381418,130.29,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874543167,3.8378,130.28,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874543867,3.838,130.27,130.24,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725874544070,3.838,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874546667,3.838,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874546970,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725874547376,3.8383,130.26,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725874547767,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874548174,3.8387,130.25,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725874549274,3.8384,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725874549576,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725874550975,3.8384,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874554276,3.8381,130.27,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874554776,3.8383,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874555877,15.62508833,130.27,130.2,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725874556079,11.8,130.26,130.2,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725874556269,15.69230296,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874556468,11.8,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874556977,3.8393,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725874558772,3.8393,130.23,130.2,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725874558974,3.8396,130.22,130.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725874559282,3.8396,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874559470,3.8396,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725874559865,15.71112306,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874560071,3.8393,130.23,130.2,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725874560682,3.839,130.24,130.21,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725874560983,3.839,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874562067,3.8387,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874564089,3.8387,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874564969,3.8387,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874565585,3.839,130.24,130.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725874565784,3.839,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874566686,3.8386,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874567982,3.8386,130.25,130.22,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725874568178,15.63374308,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874568179,3.8384,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874568369,3.8384,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874568772,3.8384,130.26,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874568982,3.8381,130.27,130.23,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725874569382,3.8381,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725874571084,3.8381,130.27,130.23,19.51000491]
["bitfinex-derivatives","SOLF0:USTF0",1725874571386,3.8382,130.26,130.23,19.51000491]
["bitfinex-derivatives","SOLF0:USTF0",1725874572577,3.8381,130.27,130.23,19.51000491]
["bitfinex-derivatives","SOLF0:USTF0",1725874574084,11.8,130.27,130.16,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725874574284,11.8,130.27,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874574595,3.8387,130.25,130.21,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725874574983,11.8,130.27,130.21,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725874575180,3.839,130.24,130.21,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725874575782,3.8387,130.25,130.21,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725874577483,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725874577689,3.8384,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874577875,3.8384,130.26,130.23,15.60089502]
["bitfinex-derivatives","SOLF0:USTF0",1725874578488,3.8384,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874579486,3.8378,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874580392,3.8375,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874580587,3.8375,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874581091,3.8373,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874582184,3.8369,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874582687,3.8369,130.31,130.27,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725874586491,1.3169,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874587188,5.1536,130.32,130.28,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725874589497,3.8368,130.31,130.28,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725874590111,3.8366,130.32,130.29,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725874593404,3.86307786,130.34,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874593405,3.8368,130.31,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725874593610,3.8368,130.31,130.28,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725874597313,3.8371,130.3,130.28,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725874598819,15.66307786,130.34,130.25,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725874598820,11.8,130.32,130.25,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725874599116,11.8,130.31,130.25,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725874599414,14.554,130.31,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874600310,3.8379,130.28,130.25,15.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725874601414,3.8375,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874602310,3.8375,130.29,130.27,15.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725874603211,3.8372,130.3,130.27,15.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725874604220,3.8372,130.3,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725874604418,3.8372,130.3,130.26,15.638]
["bitfinex-derivatives","SOLF0:USTF0",1725874607111,3.8372,130.3,130.27,15.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725874608023,3.8374,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874608422,2.754,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874608620,14.554,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874609229,3.8375,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874610114,3.8375,130.29,130.25,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725874610323,3.8378,130.28,130.25,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725874613935,3.8378,130.28,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725874617140,11.8,130.28,130.2,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725874617339,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874617536,11.8,130.25,130.17,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725874617849,11.8,130.21,130.16,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725874618032,11.8,130.21,130.14,106.58570109]
["bitfinex-derivatives","SOLF0:USTF0",1725874618238,3.8405,130.19,130.15,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725874618637,3.8405,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874618829,3.8405,130.19,130.14,106.58570109]
["bitfinex-derivatives","SOLF0:USTF0",1725874618830,3.8405,130.19,130.14,118.38570109]
["bitfinex-derivatives","SOLF0:USTF0",1725874620344,11.8,130.2,130.1,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725874620547,11.8,130.18,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874620847,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874621436,11.8,130.16,130.07,93.3043837]
["bitfinex-derivatives","SOLF0:USTF0",1725874621638,11.8,130.14,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874622142,3.8418,130.14,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874622347,16.96657058,130.17,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874622542,1.3926,130.18,130.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874622748,1.3926,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874623137,1.3926,130.18,130.14,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725874623341,1.3926,130.18,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874623538,13.15,130.21,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874623840,3.8403,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874624741,3.8401,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874624941,3.8401,130.2,130.14,3.91895298]
["bitfinex-derivatives","SOLF0:USTF0",1725874624942,18.38654299,130.21,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874625142,3.8405,130.19,130.14,15.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725874625655,3.8409,130.17,130.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874625943,11.8,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874626255,11.8,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874627244,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874634058,3.8416,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874638051,29.54,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874638253,7.97074299,130.21,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874638254,29.54,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874638561,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874639357,7.69771265,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874646358,3.85591265,130.14,130.06,3.97748731]
["bitfinex-derivatives","SOLF0:USTF0",1725874646662,29.54,130.12,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874646963,3.8431,130.1,130.06,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725874647556,3.8431,130.1,130.06,33.584]
["bitfinex-derivatives","SOLF0:USTF0",1725874648061,3.8431,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725874648667,3.8431,130.1,130.06,33.584]
["bitfinex-derivatives","SOLF0:USTF0",1725874650159,3.8431,130.1,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874650964,11.8,130.11,130.06,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725874651877,11.8,130.09,130.06,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725874652370,15.6434,130.09,130.06,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725874653162,3.8437,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874653573,3.89601888,130.1,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874653776,15.6435,130.09,130.06,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725874654070,11.8,130.09,130.06,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725874654479,3.8438,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874654774,11.8,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874655367,3.8438,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874661073,15.6438,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874666181,3.8447,130.04,130.01,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725874666372,11.8,130.04,130.01,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725874666676,3.8451,130.03,129.97,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725874666881,3.8451,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725874667868,15.6453,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725874668771,3.8457,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725874668976,15.6457,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725874669585,11.8,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725874669989,152.67232628,130.09,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725874670187,3.8452,130.03,129.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874670375,152.67232628,130.09,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725874670681,15.6446,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725874672076,15.6448,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874672781,11.8,130.03,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874672981,11.8,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874673590,11.8,130.03,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874675183,15.645,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874676782,3.8451,130.03,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874676984,11.8,130.02,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725874677777,11.8,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874677983,11.8,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874678380,11.8,130.0,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725874684399,11.8,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874684886,15.6459,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874685498,11.8,130.0,129.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725874685688,11.8,129.97,129.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725874686298,11.8,129.97,129.94,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725874686299,11.8,129.97,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725874686601,11.8,129.95,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725874686901,11.8,129.95,129.93,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725874687897,11.8,129.95,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725874688590,11.8,129.95,129.93,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725874689397,11.8,129.95,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725874691607,3.8465,129.98,129.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874692001,11.8,130.0,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725874692204,11.8,129.98,129.94,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874692702,11.8,129.98,129.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725874694495,11.8,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874694496,11.8,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874694695,11.8,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874694892,11.8,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874695908,15.6477,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874696099,11.8,129.94,129.87,3.91133687]
["bitfinex-derivatives","SOLF0:USTF0",1725874696295,11.8,129.91,129.87,3.91133687]
["bitfinex-derivatives","SOLF0:USTF0",1725874696700,11.8,129.92,129.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874696905,11.8,129.94,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725874697110,11.8,129.94,129.89,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725874697802,11.8,129.94,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725874698002,15.6477,129.94,129.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725874698205,33.4377,129.94,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725874699413,3.8482,129.93,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725874699916,33.4382,129.93,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725874700502,3.8483,129.92,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725874701609,29.59,129.91,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725874701914,33.4386,129.91,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725874702225,29.59,129.91,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725874702625,29.59,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874703015,33.4387,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874703222,33.4387,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725874705218,3.8496,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874705419,29.59,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874706128,33.4395,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874706927,3.8498,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874707632,33.4395,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874708528,29.59,129.88,129.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1725874709032,29.59,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874709225,33.4396,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874709826,3.8498,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874710735,33.4398,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874713229,3.8502,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874713437,29.59,129.85,129.81,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725874714029,29.59,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725874714536,33.4398,129.87,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874714836,32.1789,129.88,129.81,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725874715239,3.8499,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725874716235,29.59,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725874716737,33.4403,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725874717241,33.4404,129.85,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725874718142,11.83,129.84,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725874718441,11.83,129.85,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725874718635,11.83,129.85,129.8,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874718839,11.83,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725874721741,11.83,129.85,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874724244,1.3092,129.88,129.81,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874724440,11.83,129.87,129.81,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874724829,2.6455,129.92,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874725033,11.83,129.9,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874725438,11.83,129.9,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725874725847,11.83,129.9,129.89,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874726043,5.1374,129.92,129.89,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874726243,11.83,129.91,129.89,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874726943,11.83,129.91,129.9,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725874727148,13.119,129.92,129.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874727345,11.83,129.91,129.85,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725874727652,1.289,129.92,129.86,3.84802033]
["bitfinex-derivatives","SOLF0:USTF0",1725874727943,13.119,129.92,129.86,3.84802033]
["bitfinex-derivatives","SOLF0:USTF0",1725874728135,16.9674,129.92,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725874728943,13.119,129.92,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725874729149,11.83,129.93,129.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874729447,1.369,129.95,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725874729448,5.2166,129.95,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725874729644,11.83,129.94,129.88,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874730252,11.83,129.93,129.9,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725874730445,11.83,129.92,129.86,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874730748,11.83,129.92,129.9,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725874731348,11.83,129.91,129.86,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874731551,11.83,129.89,129.85,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725874731751,11.83,129.88,129.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874734346,11.83,129.88,129.86,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874734545,11.83,129.88,129.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874735049,11.83,129.88,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874735255,3.849,129.9,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874735558,15.679,129.9,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874735757,15.679,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725874735948,11.83,129.9,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874736150,11.83,129.91,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874736453,1.369,129.95,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874737063,11.83,129.91,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874737254,3.8488,129.91,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874737450,15.6788,129.91,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725874737853,11.83,129.91,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725874738159,11.83,129.9,129.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874738459,11.83,129.91,129.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874740166,11.83,129.91,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725874740658,3.8491,129.9,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725874741261,15.6793,129.89,129.83,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874741458,11.83,129.88,129.82,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874741651,11.83,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725874741652,15.6796,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725874742060,11.83,129.88,129.82,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874742263,11.83,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725874745358,15.6794,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725874747359,11.83,129.89,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874749062,17.0752,129.9,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874750371,3.8492,129.89,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874751056,17.0752,129.9,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725874751960,15.6792,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725874753866,15.75342654,129.88,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874754170,11.83,129.85,129.8,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874754572,11.83,129.85,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874754773,15.6802,129.86,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874754964,3.8502,129.86,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874755167,15.6802,129.86,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725874755361,15.6802,129.86,129.81,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874756073,15.6802,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725874757373,3.8505,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725874758579,3.8507,129.84,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874759073,15.6805,129.85,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874759374,11.83,129.85,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874759776,3.8508,129.84,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874760167,3.8508,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725874760475,3.851,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725874761986,15.681,129.83,129.8,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725874762273,15.6813,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874763470,3.8515,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874763868,11.83,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874764070,15.6814,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874764871,11.83,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874765378,15.6815,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874765676,11.83,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874767469,15.6815,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874771582,19.48932146,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874771881,15.6815,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874773383,19.44615587,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874773581,15.6815,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874773879,19.49433175,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874775282,15.6815,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874775478,11.83,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874775785,3.85756105,129.88,129.75,17.05351811]
["bitfinex-derivatives","SOLF0:USTF0",1725874775786,3.85756105,129.88,129.75,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725874775980,11.83,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725874776187,3.8515,129.82,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725874776379,11.83,129.84,129.78,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874776579,15.6807,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725874776782,11.83,129.84,129.78,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874777176,11.83,129.84,129.77,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725874777383,11.83,129.82,129.77,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725874777691,11.83,129.8,129.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725874778185,11.83,129.79,129.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725874778573,11.83,129.79,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874778785,15.6819,129.8,129.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725874779280,15.6819,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725874779281,11.83,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725874780677,15.6819,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874780875,11.83,129.79,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874782890,15.6823,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874783997,15.6823,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874784495,15.6823,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874785290,15.6823,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874786789,11.83,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874788391,15.6821,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874790894,11.83,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874793203,11.83,129.79,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874793406,11.83,129.79,129.74,3.91376387]
["bitfinex-derivatives","SOLF0:USTF0",1725874793591,11.83,129.79,129.73,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874794303,11.83,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725874795704,11.83,129.79,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874797702,3.8517,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874797703,11.83,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874798596,15.6819,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874799303,11.83,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725874801207,15.6823,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874801411,11.83,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874802317,3.852,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874802607,15.70446054,129.82,129.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874802814,3.9914,129.84,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874803006,15.6815,129.82,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874803309,7.90220906,129.84,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874803498,11.83,129.78,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874806102,3.8528,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874806313,11.83,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874806706,15.6826,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874807414,11.83,129.76,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725874807603,11.83,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874808005,15.6835,129.75,129.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725874808213,11.83,129.75,129.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725874808511,11.83,129.76,129.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725874808913,15.6832,129.76,129.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725874809107,11.83,129.75,129.73,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725874812019,3.8532,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725874812223,137.72250812,129.81,129.73,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874812515,11.83,129.78,129.73,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874812722,11.83,129.76,129.74,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874813513,11.83,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874816608,137.72250812,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874816814,137.72250812,129.81,129.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874817116,11.83,129.8,129.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874817514,15.6819,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874817714,11.83,129.8,129.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874818017,11.83,129.8,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874818722,149.55250812,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725874818925,153.503073,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725874820122,141.673073,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725874820322,153.503073,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725874820526,157.354673,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725874820820,11.83,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874821021,15.6818,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874823415,11.83,129.79,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874823834,11.83,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874824829,15.6825,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874825715,11.83,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874826034,13.1068,129.79,129.73,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874827230,5.1291,129.79,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874827422,149.55250812,129.81,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874827730,153.40420812,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874829129,11.83,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874829328,11.83,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874829519,11.83,129.76,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725874832824,15.6829,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725874833322,15.6829,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874834033,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874834226,15.6826,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874834842,3.8527,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874842033,15.6827,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874842636,15.6827,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725874843734,15.6827,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874845341,15.683,129.76,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874846342,11.83,129.76,129.73,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725874846538,3.8533,129.75,129.73,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725874848740,137.72250812,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874848741,15.6836,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874848942,17.0141,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874849437,3.8545,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725874849747,11.83,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725874850249,3.855,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874850542,11.83,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874850748,15.6847,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725874851241,11.83,129.71,129.67,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725874851441,1.3305,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874851645,1.2801,129.79,129.72,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874851849,3.8526,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874852548,13.1101,129.79,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874852549,5.1324,129.79,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874852849,1.3409,129.8,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874853047,15.74111054,129.82,129.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874853241,141.57430812,129.81,129.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874853547,141.57430812,129.81,129.74,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725874853548,11.83,129.8,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874853934,11.83,129.79,129.73,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874854140,11.83,129.77,129.72,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874855147,3.853,129.76,129.71,3.83532795]
["bitfinex-derivatives","SOLF0:USTF0",1725874855352,15.683,129.76,129.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874856441,3.79599521,129.79,129.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874856742,3.79599521,129.79,129.7,5.14724672]
["bitfinex-derivatives","SOLF0:USTF0",1725874856743,4.0009,129.8,129.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874856943,11.83,129.79,129.74,15.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725874857145,3.8526,129.78,129.74,15.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725874857648,3.8523,129.79,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874857848,15.8309,129.8,129.75,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725874858248,3.8525,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874858548,4.0009,129.8,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874858745,3.8523,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725874861556,3.8521,129.8,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874861765,167.33250812,129.81,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874862151,3.8521,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874864061,3.8525,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874864959,167.33250812,129.81,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874865654,3.8525,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874866560,167.33250812,129.81,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874866561,29.61,129.79,129.72,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874867253,3.8526,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874868166,29.61,129.79,129.7,34.75724672]
["bitfinex-derivatives","SOLF0:USTF0",1725874868360,29.61,129.77,129.7,34.75724672]
["bitfinex-derivatives","SOLF0:USTF0",1725874868563,29.61,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725874868962,29.61,129.77,129.7,34.75724672]
["bitfinex-derivatives","SOLF0:USTF0",1725874869167,3.8535,129.75,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725874869663,3.8535,129.75,129.68,129.38116826]
["bitfinex-derivatives","SOLF0:USTF0",1725874869664,29.61,129.75,129.68,99.77116826]
["bitfinex-derivatives","SOLF0:USTF0",1725874870054,3.8541,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725874870263,29.61,129.75,129.68,99.77116826]
["bitfinex-derivatives","SOLF0:USTF0",1725874870264,29.61,129.74,129.68,99.77116826]
["bitfinex-derivatives","SOLF0:USTF0",1725874870769,3.8544,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725874870959,29.61,129.77,129.68,129.38116826]
["bitfinex-derivatives","SOLF0:USTF0",1725874871162,29.61,129.77,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874871459,3.8535,129.75,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725874874167,3.8531,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725874874468,29.61,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725874874669,3.8534,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725874875863,1.3825,129.78,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874876069,1.3825,129.78,129.71,32.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725874877970,3.8526,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874878874,3.8522,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874879261,3.8521,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874879465,137.72250812,129.81,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874879664,137.72250812,129.81,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725874880169,141.57420812,129.81,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725874880564,137.72250812,129.81,129.77,15.62093916]
["bitfinex-derivatives","SOLF0:USTF0",1725874880875,137.72250812,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874881076,2.6383,129.85,129.77,15.62093916]
["bitfinex-derivatives","SOLF0:USTF0",1725874881077,2.6383,129.85,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725874881370,3.8508,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725874881771,5.1712,129.85,129.81,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725874881981,3.8505,129.85,129.81,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725874882866,3.8505,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725874883867,3.8502,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725874884073,2.5991,129.89,129.82,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874884571,3.8499,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725874884761,1.3113,129.89,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725874885476,3.8499,129.87,129.83,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725874886174,3.8501,129.86,129.8,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874886380,29.57,129.88,129.8,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874886772,3.8502,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874887180,29.57,129.88,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874887383,3.8504,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874889079,29.57,129.88,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874889280,0.28322143,129.87,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874889466,3.8502,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874889671,29.57,129.88,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874889879,0.28322143,129.87,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874890077,3.8504,129.85,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725874893483,29.57,129.85,129.77,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874893785,29.57,129.83,129.75,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874894085,33.45439306,129.83,129.75,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874894279,3.852,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874894576,36.06069306,129.83,129.75,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874895487,3.8517,129.81,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725874895983,3.8517,129.81,129.75,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874896488,3.8517,129.81,129.77,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874898389,3.8517,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725874899093,3.8518,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874900277,3.8521,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874903196,3.852,129.8,129.75,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725874904102,3.852,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725874905788,3.8516,129.81,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725874906091,1.2966,129.83,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874906298,3.852,129.8,129.76,33.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725874906894,3.8522,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874908599,2.7058,129.83,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725874908791,2.7058,129.83,129.74,32.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725874908792,29.6,129.82,129.74,32.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725874909095,3.8521,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874909898,29.6,129.81,129.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725874910096,29.6,129.81,129.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874910297,3.8532,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725874910895,3.8534,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725874911091,29.6,129.79,129.71,33.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725874911497,3.8534,129.75,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725874911890,3.8534,129.75,129.71,33.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725874912102,3.8534,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725874912990,29.6,129.84,129.79,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725874913198,3.85834361,129.85,129.8,3.91078038]
["bitfinex-derivatives","SOLF0:USTF0",1725874913390,3.8509,129.84,129.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874913596,2.6224,129.87,129.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874913791,0.28325874,129.86,129.79,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1725874914196,29.88325874,129.86,129.79,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1725874914396,0.28325874,129.85,129.79,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1725874915006,29.88325874,129.85,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874915196,3.8514,129.82,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874916112,3.8517,129.81,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725874916304,29.6,129.83,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874916803,3.8521,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874916994,5.06853966,129.82,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874917200,29.6,129.81,129.74,5.20354231]
["bitfinex-derivatives","SOLF0:USTF0",1725874917608,3.8523,129.79,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874917992,3.86812085,129.8,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874919306,3.8525,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874919501,29.6,129.81,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874919898,3.78450269,129.8,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725874920295,3.78450269,129.8,129.74,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725874920501,3.8527,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725874927917,3.8527,129.78,129.71,32.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725874928310,33.38450269,129.8,129.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874928611,3.8527,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725874929416,3.8527,129.77,129.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874929417,3.8527,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874930010,33.38450269,129.8,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874930011,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725874931920,3.8526,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725874932606,4.0697,129.82,129.74,33.39328244]
["bitfinex-derivatives","SOLF0:USTF0",1725874932806,4.0697,129.82,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874932807,1.3064,129.82,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874933216,3.8517,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725874933720,1.3064,129.82,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725874934024,3.852,129.8,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725874934608,29.6,129.8,129.71,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725874935005,3.8529,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725874935514,29.6,129.8,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725874935712,3.8531,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725874936214,29.6,129.8,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725874936416,29.6,129.8,129.71,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725874936925,3.853,129.77,129.71,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725874937621,3.853,129.77,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725874938222,3.8531,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725874940319,3.8531,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725874940715,3.8528,129.77,129.74,3.81641221]
["bitfinex-derivatives","SOLF0:USTF0",1725874940913,3.8528,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725874941122,3.8528,129.77,129.74,7.67867862]
["bitfinex-derivatives","SOLF0:USTF0",1725874941531,4.0243,129.82,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725874941924,29.6,129.81,129.74,3.82527862]
["bitfinex-derivatives","SOLF0:USTF0",1725874942124,3.8525,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725874942425,29.6,129.8,129.71,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725874942724,29.6,129.8,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725874943223,3.8532,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725874943526,29.6,129.78,129.69,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725874943721,29.6,129.78,129.69,32.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725874944125,29.6,129.78,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725874945121,3.8535,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725874945429,3.8535,129.75,129.69,32.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725874945831,3.8535,129.75,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725874946129,29.6,129.78,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725874947437,3.8538,129.74,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725874952141,3.8539,129.73,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725874952337,29.6,129.74,129.67,33.71193707]
["bitfinex-derivatives","SOLF0:USTF0",1725874952642,3.855,129.7,129.67,4.11193707]
["bitfinex-derivatives","SOLF0:USTF0",1725874952939,3.855,129.7,129.67,7.96743707]
["bitfinex-derivatives","SOLF0:USTF0",1725874953328,3.8554,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874953635,29.6,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874953834,1.3662,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874954037,3.8552,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874955646,3.8552,129.69,129.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725874955834,3.855,129.7,129.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725874956040,1.3662,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725874957041,3.8545,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725874961046,29.6,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874961241,29.6,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874961437,2.6987,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874961634,3.8554,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874962052,29.6,129.68,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725874962244,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725874964352,3.8565,129.65,129.61,33.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725874965750,3.8565,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725874970451,29.6,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874970857,30.9994,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874971058,3.8569,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725874971561,3.9379438,129.66,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725874971750,3.9379438,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874972444,3.857,129.63,129.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725874975056,3.8567,129.64,129.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725874976861,3.8567,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725874977262,3.8562,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874977560,30.9994,129.67,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725874977764,1.3994,129.67,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725874978056,3.8565,129.65,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725874981754,13.2494,129.67,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725874983159,11.85,129.66,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725874983471,1.3994,129.67,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725874983472,11.85,129.64,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725874983971,1.3994,129.67,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725874984158,3.857,129.63,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725874984972,3.857,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874985561,3.77229737,129.66,129.61,3.95290455]
["bitfinex-derivatives","SOLF0:USTF0",1725874985767,3.81050274,129.66,129.61,15.80290455]
["bitfinex-derivatives","SOLF0:USTF0",1725874985970,13.2494,129.67,129.61,15.80290455]
["bitfinex-derivatives","SOLF0:USTF0",1725874986271,3.8565,129.65,129.61,19.66010455]
["bitfinex-derivatives","SOLF0:USTF0",1725874987269,3.8565,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725874987864,3.8561,129.66,129.61,15.80290455]
["bitfinex-derivatives","SOLF0:USTF0",1725874988368,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725874991364,11.85,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874991759,11.85,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874992579,3.8572,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874992975,5.35307637,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874993275,3.8569,129.63,129.6,15.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725874993970,11.85,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874994976,3.857,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725874996783,11.85,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874997081,13.177,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874997275,13.177,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874997276,1.327,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874997473,11.85,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725874997778,15.7084,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725874998076,1.3342,129.62,129.55,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725874998278,3.8581,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725874998881,3.8579,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725875000784,15.7076,129.61,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725875001078,28.45838961,129.74,129.6,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875001280,3.8556,129.68,129.63,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875001485,7.67547337,129.68,129.63,15.77178814]
["bitfinex-derivatives","SOLF0:USTF0",1725875001787,11.85,129.69,129.63,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875002174,3.8557,129.68,129.63,15.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725875002670,3.8557,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875003480,3.8557,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875003988,3.8556,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875004282,3.9565318,129.69,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875005375,3.8557,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875008279,3.8555,129.68,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875008674,3.8555,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725875008980,3.8553,129.69,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875009189,3.8553,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725875011491,3.8553,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725875013673,5.2301,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875013875,1.3751,129.7,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875014682,3.8553,129.69,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875014988,1.3751,129.7,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875015191,1.3751,129.7,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875015387,3.8549,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725875015886,29.61,129.73,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875015887,3.8548,129.71,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875016388,4.13836292,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875016589,3.8548,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875018094,29.61,129.73,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875018389,0.28356331,129.72,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875018793,3.8549,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725875021791,3.8546,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725875021992,29.61,129.73,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875022189,0.28353762,129.72,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875022394,3.855,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875024297,3.855,129.7,129.67,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725875026492,3.8554,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725875026699,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875027289,3.8553,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875027890,3.8553,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875028394,2.6346,129.74,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875028599,12.12354523,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875028796,0.28354523,129.72,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875029002,3.8549,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875029293,11.84,129.73,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875029499,3.8551,129.69,129.62,5.17483909]
["bitfinex-derivatives","SOLF0:USTF0",1725875029702,3.8551,129.69,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875029906,3.8551,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725875030093,3.8551,129.69,129.66,15.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725875030290,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875030596,12.12357399,129.71,129.62,5.17483909]
["bitfinex-derivatives","SOLF0:USTF0",1725875030793,11.84,129.71,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875031397,11.84,129.71,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875031398,3.8551,129.69,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875031797,11.84,129.71,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875031997,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875032606,3.8554,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875032905,3.85262395,129.67,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725875033487,7.70852395,129.67,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725875034488,3.8559,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875035398,3.8559,129.67,129.64,15.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725875036491,3.8559,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875037412,1.2797,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875037594,1.2797,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875038305,1.397,129.7,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875038495,5.252,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875038694,1.2837,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875038897,13.1237,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875039096,13.1237,129.73,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725875039697,3.8544,129.72,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725875039990,13.1237,129.73,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725875041308,3.8544,129.72,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725875041805,3.8546,129.71,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725875042210,1.2837,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875042809,3.8542,129.72,129.69,15.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725875045403,5.1378,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875045710,1.2837,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875045910,5.11537476,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875046111,3.8543,129.72,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875048912,3.8545,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875051415,3.8545,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875051609,3.8549,129.7,129.67,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725875052006,3.8547,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875052211,16.95537476,129.73,129.65,3.84547137]
["bitfinex-derivatives","SOLF0:USTF0",1725875052405,0.28354394,129.72,129.62,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725875052613,11.84,129.71,129.63,3.77218021]
["bitfinex-derivatives","SOLF0:USTF0",1725875052914,11.84,129.71,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875053220,3.8554,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725875053918,3.8554,129.68,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725875054125,3.8552,129.69,129.66,15.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725875054420,11.84,129.71,129.66,15.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725875055521,3.8552,129.69,129.66,15.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725875057019,3.8552,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875057527,3.855,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875058624,3.8552,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725875059827,3.855,129.7,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725875060626,3.855,129.7,129.66,15.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725875060919,3.855,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875064520,3.855,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875064719,3.855,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875064926,3.855,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875065125,3.8545,129.72,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875065726,3.8545,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875068630,8.96947476,129.73,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725875070432,8.96947476,129.73,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725875072934,5.11537476,129.73,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875073939,7.63362552,129.72,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875074632,3.8547,129.71,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875074838,3.77922552,129.72,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875075235,7.63372552,129.72,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875075441,3.77922552,129.72,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725875075834,3.8545,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725875076034,15.61922552,129.72,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875077036,3.8548,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725875079350,3.8547,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875080050,7.73835992,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875080350,3.8548,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875082257,7.63768102,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875082553,3.8547,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875082754,3.8547,129.71,129.68,15.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725875086061,3.8547,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875086958,7.63429507,129.72,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875091464,3.77989507,129.72,129.67,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725875091659,3.77989507,129.72,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875092468,3.8546,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875092772,140.17996446,129.75,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875093172,140.17996446,129.75,129.67,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725875093173,3.8541,129.73,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725875093372,3.94120886,129.74,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875094075,152.01996446,129.75,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875094268,0.28352014,129.74,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875094475,3.84719222,129.73,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875094675,3.8544,129.72,129.69,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1725875095870,3.88923171,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875096170,3.88923171,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875096376,11.84,129.74,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875096583,7.7086202,129.73,129.69,15.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725875096875,3.8545202,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875097177,3.8544,129.72,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875097368,3.8544,129.72,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725875097570,3.8544,129.72,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875101685,3.8545202,129.73,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725875101881,140.17996446,129.75,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875102082,0.28351701,129.74,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875102383,4.10015297,129.74,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875102582,3.81663596,129.74,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875102973,3.854,129.73,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875104883,3.8536,129.74,129.71,15.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725875105079,138.81086446,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875105474,142.66436446,129.75,129.72,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875105673,142.66436446,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875106072,3.8531,129.76,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875106392,0.2,129.82,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875106393,3.78586855,129.77,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875106577,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875106777,0.28345893,129.79,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875107381,3.8527,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875107686,3.82942886,129.8,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875107876,0.28345501,129.79,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875108183,4.13595501,129.78,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875108383,0.28345501,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875110886,4.13625501,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875111086,3.8528,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875111276,11.84,129.8,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875111473,0.28345589,129.79,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875111673,3.8526,129.78,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875111878,0.28345589,129.77,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725875112584,0.28345589,129.77,129.76,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1725875112790,0.28345589,129.78,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875112984,3.8523,129.79,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875113285,0.28344462,129.78,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875113488,0.28344462,129.78,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875113695,0.2,129.82,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875113992,0.2,129.82,129.75,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725875114191,11.84,129.81,129.75,14.469]
["bitfinex-derivatives","SOLF0:USTF0",1725875114679,3.852,129.8,129.76,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1725875115890,0.2,129.82,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725875116189,3.8518,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875116882,3.8517,129.81,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875117084,0.28333926,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875117290,0.2,129.82,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875117494,3.8519,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875118988,3.8516,129.81,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875119989,0.2,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875120382,0.2,129.82,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875120578,0.2,129.82,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725875121199,146.30517632,129.88,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875121490,0.28328974,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875121883,0.28328974,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875122387,0.28326787,129.86,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875122786,4.13336787,129.86,129.82,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725875122998,0.28326787,129.85,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875123194,3.8501,129.86,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875123493,0.28327166,129.85,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875124086,3.8501,129.86,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875124289,3.8501,129.86,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875124490,4.13337042,129.86,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875125599,0.28327042,129.86,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875126393,0.28327042,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875126600,148.73847632,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875126893,0.28325749,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875129502,0.28325749,129.87,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725875129807,0.28325749,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875130403,3.8499,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875131700,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875131902,0.28323621,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875132997,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875133200,0.28323566,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875133596,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875135996,0.28323428,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875136603,4.13283428,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875136906,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875137298,0.28322546,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875138800,0.2,129.89,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875138998,0.28322003,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875139409,4.13282003,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875139604,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875140404,3.8496,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875141009,4.13281796,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875141217,3.8496,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875141401,4.13281796,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875141911,3.8496,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875142108,4.13281796,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875142296,3.8496,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875143801,4.13282166,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875144716,3.8496,129.88,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725875144911,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875145409,0.28322032,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875145917,4.13302032,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875146915,3.8497,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875147101,0.2832218,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875150819,0.2,129.89,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875150820,0.2832218,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875151112,0.2,129.89,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875151309,0.283209,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875152409,4.0494,129.89,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875152410,0.2,129.89,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875154315,4.0492,129.89,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875160522,0.28320226,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875162316,135.27722337,129.92,129.87,15.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725875162513,135.27722337,129.92,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875162720,134.16593552,129.92,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875163331,3.8481,129.93,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875165123,3.8481,129.93,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875165325,4.13119187,129.93,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875166929,4.13119187,129.93,129.89,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725875167225,3.8481,129.93,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875172122,4.14037439,129.95,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725875172326,0.28309518,129.94,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875172924,3.8488,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875174327,3.8488,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875174723,3.8484,129.92,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875175317,3.8486,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875175729,4.13170913,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875175921,3.8489,129.9,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875176229,0.28310921,129.9,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875176533,3.8488,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875176735,0.28310921,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725875176923,0.28310921,129.9,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875179519,3.8493,129.89,129.83,116.01678261]
["bitfinex-derivatives","SOLF0:USTF0",1725875179724,0.28310921,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875180020,1.2761,129.92,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875180327,0.28313749,129.91,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875180523,3.8489,129.9,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875180724,137.92876242,129.95,129.83,116.01678261]
["bitfinex-derivatives","SOLF0:USTF0",1725875180725,0.28313749,129.89,129.83,116.01678261]
["bitfinex-derivatives","SOLF0:USTF0",1725875180930,0.28313749,129.88,129.83,116.01678261]
["bitfinex-derivatives","SOLF0:USTF0",1725875181131,3.8487,129.91,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725875181330,139.33446242,129.95,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875181530,0.28312045,129.94,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875181731,3.8486,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875181931,4.13172045,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875183530,4.13172045,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875183724,3.8486,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875184126,11.84,129.94,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875184433,0.2831288,129.93,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875184834,3.8489,129.9,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875185934,3.8486,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875186326,3.8486,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875186545,4.13171985,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875188336,3.8486,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875188541,4.13171977,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875188741,3.8489,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725875189043,3.8489,129.9,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875195544,3.8495,129.88,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725875195842,11.84,129.91,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875196148,0.28315008,129.9,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875196731,3.8498,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875196949,3.78177476,129.88,129.82,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725875197244,11.84,129.86,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875197433,3.89269758,129.85,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875198039,3.8507,129.84,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875199140,3.851,129.83,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875199549,3.89269758,129.85,129.76,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725875199847,11.84,129.83,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875200235,3.8516,129.81,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875200943,3.8516,129.81,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725875201143,3.8516,129.81,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875202245,3.8518,129.8,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875202454,3.8518,129.8,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875202952,3.8517,129.81,129.77,15.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725875203249,1.2835,129.84,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875203453,3.78334291,129.85,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875203639,3.8508,129.84,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875204039,11.84,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875204338,4.10789365,129.86,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875204538,3.82466566,129.86,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875205545,3.8508,129.84,129.79,3.81618867]
["bitfinex-derivatives","SOLF0:USTF0",1725875205748,11.84,129.85,129.76,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725875206050,11.84,129.85,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875206251,3.8509,129.84,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875206455,3.8509,129.84,129.8,15.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725875207849,3.8511,129.83,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875208742,3.8513,129.82,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875209143,3.8513,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875210953,11.84,129.83,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725875211557,3.8514,129.82,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725875212061,11.84,129.83,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725875212359,3.8517,129.81,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725875212958,11.84,129.82,129.76,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725875213152,11.84,129.82,129.76,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725875213352,11.84,129.82,129.76,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1725875213553,3.852,129.8,129.76,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1725875213859,3.852,129.8,129.77,15.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725875214447,3.8522,129.79,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875215462,3.8522,129.79,129.76,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725875215661,3.8522,129.79,129.76,18.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725875216157,3.8526,129.78,129.76,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725875216459,11.84,129.82,129.76,14.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725875216660,3.8523,129.79,129.76,18.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725875220067,3.8525,129.78,129.76,18.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725875221066,3.8523,129.79,129.76,18.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725875221463,3.8523,129.79,129.76,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1725875221659,3.8523,129.79,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725875223062,3.8525,129.78,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725875223465,11.84,129.8,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875223768,3.8526,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875224657,11.84,129.8,129.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725875224963,11.84,129.77,129.73,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725875225267,3.8536,129.74,129.73,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725875226468,11.84,129.76,129.7,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725875226672,11.84,129.76,129.7,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725875227067,3.8538,129.74,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725875228673,3.8538,129.74,129.71,15.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725875229480,1.3168,129.81,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875229677,1.3168,129.81,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875229979,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875230164,1.3168,129.81,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875230370,13.1568,129.81,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875231365,3.8525,129.78,129.75,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725875231571,3.8525,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725875232371,3.8523,129.79,129.76,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1725875232572,11.84,129.81,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875234183,11.84,129.79,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875234384,11.84,129.78,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875234974,11.84,129.77,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875236480,3.8533,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875236678,11.84,129.77,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875236879,134.65942139,129.82,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875237075,11.84,129.8,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725875237277,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875237471,3.8526,129.78,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875237667,11.84,129.81,129.75,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725875238684,3.8525,129.78,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875240278,3.8527,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875241291,3.8527,129.77,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725875241991,134.65942139,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875242282,145.18992139,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875242484,145.18992139,129.82,129.77,15.67384734]
["bitfinex-derivatives","SOLF0:USTF0",1725875243086,3.8517,129.81,129.77,15.67384734]
["bitfinex-derivatives","SOLF0:USTF0",1725875243582,16.95045448,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875243774,11.84,129.85,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875243976,11.84,129.84,129.78,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725875244177,15.61352023,129.84,129.78,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1725875244983,15.61352023,129.84,129.77,3.86678873]
["bitfinex-derivatives","SOLF0:USTF0",1725875244984,11.84,129.82,129.77,3.86678873]
["bitfinex-derivatives","SOLF0:USTF0",1725875245186,11.84,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875245781,15.67711239,129.82,129.77,3.86987199]
["bitfinex-derivatives","SOLF0:USTF0",1725875245982,11.84,129.8,129.71,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725875246176,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875246790,3.8532,129.76,129.73,15.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725875246986,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875247183,3.8526,129.78,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875247894,3.8527,129.77,129.74,15.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725875250575,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875251272,3.8527,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875251482,3.8527,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875258990,3.8531,129.76,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875260101,3.8531,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875260286,3.8533,129.75,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875260888,3.8533,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725875261694,3.8532,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875261884,3.8532,129.76,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875262199,11.84,129.78,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875262998,1.3172,129.8,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875263199,2.7686,129.81,129.77,15.67191981]
["bitfinex-derivatives","SOLF0:USTF0",1725875263200,1.3976,129.81,129.77,15.67191981]
["bitfinex-derivatives","SOLF0:USTF0",1725875263896,3.8521,129.8,129.77,19.52451981]
["bitfinex-derivatives","SOLF0:USTF0",1725875266705,1.3744,129.86,129.79,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725875266907,15.78974177,129.85,129.79,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725875267094,15.78974177,129.85,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875267295,11.84,129.85,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875268004,3.8508,129.84,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875268504,3.8502,129.86,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875269199,3.8499,129.87,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875269398,11.84,129.89,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725875269791,3.8496,129.88,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725875270396,11.84,129.89,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725875270810,3.8496,129.88,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725875271106,11.84,129.9,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725875271304,3.8502,129.86,129.83,15.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725875271500,3.8502,129.86,129.82,15.63825845]
["bitfinex-derivatives","SOLF0:USTF0",1725875271701,15.77195653,129.88,129.79,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725875271702,11.84,129.87,129.79,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725875271904,3.8507,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725875272097,11.84,129.85,129.8,15.72109732]
["bitfinex-derivatives","SOLF0:USTF0",1725875273108,3.8508,129.84,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725875274205,3.851,129.83,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725875276309,3.851,129.83,129.79,33.43295291]
["bitfinex-derivatives","SOLF0:USTF0",1725875276310,4.0853,129.86,129.79,33.43295291]
["bitfinex-derivatives","SOLF0:USTF0",1725875278405,3.851,129.83,129.8,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725875279814,4.0853,129.86,129.79,37.28495291]
["bitfinex-derivatives","SOLF0:USTF0",1725875281619,3.8511,129.83,129.79,37.28495291]
["bitfinex-derivatives","SOLF0:USTF0",1725875282918,3.8511,129.83,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725875285723,3.8508,129.84,129.79,33.43295291]
["bitfinex-derivatives","SOLF0:USTF0",1725875285918,3.8508,129.84,129.8,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875286925,3.8508,129.84,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725875287126,3.8505,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725875288524,3.8507,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725875289422,3.851,129.83,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725875289723,29.59,129.85,129.78,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725875290220,3.8514,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725875290427,29.59,129.83,129.76,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725875290817,29.59,129.83,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875292017,3.8518,129.81,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875292222,29.59,129.83,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875292523,29.59,129.83,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875292726,3.852,129.8,129.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875293031,3.852,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875293214,3.852,129.8,129.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875293427,29.59,129.83,129.76,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875293428,3.8517,129.81,129.76,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875293624,3.8517,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725875294432,3.8513,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725875294931,3.8511,129.83,129.78,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725875295120,3.8511,129.83,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725875297232,29.59,129.83,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725875297922,29.59,129.83,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875298116,11.84,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875298328,11.84,129.8,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725875298523,11.84,129.79,129.74,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725875298926,11.84,129.78,129.73,15.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725875299926,3.8529,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875300237,3.8529,129.77,129.71,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725875300620,3.8529,129.77,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875304342,33.55847444,129.79,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875305533,29.62,129.79,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875305928,3.8529,129.77,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875306524,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875307032,33.50927442,129.8,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875307033,33.50927442,129.8,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875307224,29.62,129.82,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875307729,3.8524,129.79,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875308129,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875308539,30.9726,129.81,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875308841,29.62,129.79,129.71,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725875309137,29.62,129.79,129.74,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875309723,3.8527,129.78,129.74,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875309923,30.9726,129.81,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875310535,30.9726,129.81,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875310940,3.8525,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875312432,3.8522,129.79,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875312639,1.3526,129.81,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875313140,3.852,129.8,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875314338,3.852,129.8,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875315138,29.62,129.84,129.77,3.83586647]
["bitfinex-derivatives","SOLF0:USTF0",1725875315741,29.62,129.84,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875316144,3.8516,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725875316338,3.8516,129.81,129.78,7.78414022]
["bitfinex-derivatives","SOLF0:USTF0",1725875317640,3.8519,129.8,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725875317836,3.8519,129.8,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725875319051,3.8521,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725875319547,29.62,129.84,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725875319849,3.852,129.8,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725875320149,3.852,129.8,129.77,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725875323655,3.852,129.8,129.74,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725875323656,11.84,129.82,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725875324363,11.84,129.82,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875324855,3.8523,129.79,129.76,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725875325056,3.8523,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725875325253,11.84,129.8,129.74,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725875325450,3.8526,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725875325755,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875326155,11.84,129.78,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875326356,11.84,129.77,129.71,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725875326557,3.8535,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875327648,1.345,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875327854,1.345,129.79,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875328262,3.8526,129.78,129.75,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725875331268,3.8528,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875331464,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875331970,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875334165,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875337074,3.8525,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875337272,1.345,129.79,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875337973,3.8529,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875340274,3.8529,129.77,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875341376,3.8529,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875341571,1.345,129.79,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875341777,3.8532,129.76,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875341971,3.8532,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875342577,3.8532,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875344779,3.8532,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725875345380,1.345,129.79,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725875345583,29.62,129.78,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725875346383,1.345,129.79,129.7,3.7900987]
["bitfinex-derivatives","SOLF0:USTF0",1725875346588,29.62,129.76,129.7,3.7900987]
["bitfinex-derivatives","SOLF0:USTF0",1725875346787,3.8538,129.74,129.7,3.7900987]
["bitfinex-derivatives","SOLF0:USTF0",1725875347084,29.62,129.76,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875347390,3.8535,129.75,129.7,33.54543183]
["bitfinex-derivatives","SOLF0:USTF0",1725875347578,3.8535,129.75,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725875349491,29.62,129.77,129.7,3.92543183]
["bitfinex-derivatives","SOLF0:USTF0",1725875350084,29.62,129.77,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725875350681,3.8538,129.74,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725875352591,3.8535,129.75,129.69,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725875352791,3.8535,129.75,129.69,34.72783195]
["bitfinex-derivatives","SOLF0:USTF0",1725875353095,3.8535,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725875354094,29.62,129.78,129.69,34.72783195]
["bitfinex-derivatives","SOLF0:USTF0",1725875354095,1.345,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875354587,3.8526,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725875354987,140.60081777,129.86,129.76,3.89844231]
["bitfinex-derivatives","SOLF0:USTF0",1725875355293,140.60081777,129.86,129.76,7.75134231]
["bitfinex-derivatives","SOLF0:USTF0",1725875355294,11.84,129.82,129.76,7.75134231]
["bitfinex-derivatives","SOLF0:USTF0",1725875355598,11.84,129.82,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875355791,11.84,129.82,129.76,7.78025965]
["bitfinex-derivatives","SOLF0:USTF0",1725875355994,11.84,129.81,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875356295,11.84,129.81,129.76,7.69771961]
["bitfinex-derivatives","SOLF0:USTF0",1725875356690,11.84,129.81,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875357391,3.8522,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875359402,3.8525,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875359587,15.781181,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875359794,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875360096,11.84,129.78,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875360097,3.853,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875361295,11.84,129.77,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875361897,3.8534,129.75,129.72,15.694]
["bitfinex-derivatives","SOLF0:USTF0",1725875363609,3.8536,129.74,129.71,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725875365203,3.8534,129.75,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725875365402,3.8534,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875366301,3.8534,129.75,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725875366608,3.8534,129.75,129.69,5.10783195]
["bitfinex-derivatives","SOLF0:USTF0",1725875366816,3.8534,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875368301,3.8534,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875374616,3.8529,129.77,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875374811,3.8529,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875375312,13.2179,129.82,129.76,15.7700586]
["bitfinex-derivatives","SOLF0:USTF0",1725875375501,13.2179,129.82,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875375706,13.2179,129.82,129.77,15.65312157]
["bitfinex-derivatives","SOLF0:USTF0",1725875376119,3.852,129.8,129.77,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725875376305,11.84,129.81,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875376611,3.8523,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875378019,3.8523,129.79,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875378020,3.8525,129.78,129.75,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725875378209,3.8525,129.78,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875379317,3.8525,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725875379513,3.8523,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725875381216,3.8523,129.79,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875382620,3.8519,129.8,129.77,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725875383628,3.8521,129.79,129.77,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725875384417,3.852,129.8,129.77,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725875386329,3.8522,129.79,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875387426,3.8522,129.79,129.77,15.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725875388025,11.84,129.79,129.74,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725875388732,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875389833,3.8526,129.78,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725875393336,3.8532,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875393636,3.8532,129.76,129.73,15.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725875393824,11.84,129.78,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875394330,13.2359,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875395438,3.8529,129.77,129.74,15.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725875398143,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875398337,13.2359,129.79,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875398741,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875400139,3.8529,129.77,129.74,15.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725875401042,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875401239,3.8538,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725875401549,3.8538,129.74,129.71,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725875402245,3.8538,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725875402550,3.8538,129.74,129.71,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725875403643,3.8539,129.73,129.71,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725875403844,1.3115,129.78,129.72,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875404141,13.1515,129.78,129.72,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875404347,3.8532,129.76,129.72,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875404549,11.84,129.77,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875405632,3.8535,129.75,129.71,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875405939,11.84,129.77,129.71,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875406140,13.218,129.77,129.71,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875406336,3.8536,129.74,129.71,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875408234,3.8536,129.74,129.71,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875408445,3.8536,129.74,129.71,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725875409745,3.854,129.73,129.69,5.08313195]
["bitfinex-derivatives","SOLF0:USTF0",1725875409951,3.854,129.73,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875410247,3.854,129.73,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875411437,3.854,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725875412445,11.84,129.75,129.69,3.77613195]
["bitfinex-derivatives","SOLF0:USTF0",1725875412650,11.84,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875412845,11.84,129.75,129.69,15.74190773]
["bitfinex-derivatives","SOLF0:USTF0",1725875413049,3.8543,129.72,129.69,19.59680773]
["bitfinex-derivatives","SOLF0:USTF0",1725875413243,1.378,129.77,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875413437,1.378,129.77,129.69,3.90190773]
["bitfinex-derivatives","SOLF0:USTF0",1725875413743,3.93349772,129.87,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875413936,14.6396,129.84,129.77,15.70643935]
["bitfinex-derivatives","SOLF0:USTF0",1725875414137,0.28330275,129.83,129.77,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725875414543,3.8517,129.81,129.77,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725875414742,3.8517,129.81,129.77,19.59128199]
["bitfinex-derivatives","SOLF0:USTF0",1725875415334,3.8519,129.8,129.77,15.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725875415544,1.4068,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875415742,1.2919,129.85,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875415951,1.2919,129.85,129.8,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725875416142,1.2919,129.85,129.8,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725875416643,3.8509,129.84,129.8,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725875417149,3.851,129.83,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875417843,13.1319,129.85,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875418045,11.84,129.83,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875419052,3.8518,129.81,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875420347,3.8518,129.81,129.78,15.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725875420744,3.8518,129.81,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875421549,3.8518,129.81,129.78,15.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725875421747,3.8513,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875422256,3.8511,129.83,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875422552,1.2919,129.85,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875422961,1.3563,129.86,129.81,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725875423252,13.1963,129.86,129.81,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725875423653,13.1963,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725875423856,3.93349772,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875424054,11.84,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875424354,15.745672,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875424750,3.905672,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875425053,11.84,129.87,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875425253,15.63392725,129.87,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875425453,15.63392725,129.87,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725875425454,3.8505,129.85,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725875428563,3.8502,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725875429565,3.8509,129.83,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725875429859,11.84,129.85,129.79,15.78235955]
["bitfinex-derivatives","SOLF0:USTF0",1725875430063,3.8508,129.84,129.8,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725875432257,3.851,129.83,129.8,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725875433157,3.8512,129.82,129.79,15.692]
["bitfinex-derivatives","SOLF0:USTF0",1725875433367,11.84,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875434253,3.8514,129.82,129.79,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725875435563,3.8517,129.81,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875436168,3.8517,129.81,129.79,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725875436372,3.8517,129.81,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875437471,3.8517,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725875438058,3.8517,129.81,129.76,9.0709339]
["bitfinex-derivatives","SOLF0:USTF0",1725875438059,11.84,129.81,129.76,9.0709339]
["bitfinex-derivatives","SOLF0:USTF0",1725875438359,11.84,129.8,129.76,9.0709339]
["bitfinex-derivatives","SOLF0:USTF0",1725875438565,3.8523,129.79,129.76,9.0709339]
["bitfinex-derivatives","SOLF0:USTF0",1725875438761,3.8523,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875447380,3.8523,129.79,129.76,17.0582339]
["bitfinex-derivatives","SOLF0:USTF0",1725875447381,3.8535,129.75,129.71,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725875447679,11.84,129.77,129.71,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725875447870,11.84,129.77,129.71,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725875448069,11.84,129.77,129.71,17.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725875448263,11.84,129.76,129.7,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725875448776,3.8541,129.73,129.7,17.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725875449173,3.8545,129.72,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875449376,11.84,129.74,129.69,7.79844453]
["bitfinex-derivatives","SOLF0:USTF0",1725875449577,11.84,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875449882,3.8549,129.7,129.67,17.38786731]
["bitfinex-derivatives","SOLF0:USTF0",1725875450773,11.84,129.73,129.67,5.54786731]
["bitfinex-derivatives","SOLF0:USTF0",1725875450974,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875451280,3.8554,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875452879,3.8553,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875453075,29.61,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875453279,32.2325,129.76,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725875453583,3.8541,129.73,129.69,7.71569114]
["bitfinex-derivatives","SOLF0:USTF0",1725875453973,3.8541,129.73,129.69,3.86069114]
["bitfinex-derivatives","SOLF0:USTF0",1725875454375,3.8543,129.72,129.69,3.86069114]
["bitfinex-derivatives","SOLF0:USTF0",1725875454575,36.01528309,129.76,129.69,7.71559114]
["bitfinex-derivatives","SOLF0:USTF0",1725875454978,3.8542,129.73,129.69,7.71559114]
["bitfinex-derivatives","SOLF0:USTF0",1725875455278,29.61,129.75,129.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725875455579,3.8545,129.72,129.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725875455776,29.61,129.75,129.68,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725875456083,3.8546,129.71,129.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725875456282,3.8546,129.71,129.67,5.4110202]
["bitfinex-derivatives","SOLF0:USTF0",1725875456485,3.8546,129.71,129.67,9.2665202]
["bitfinex-derivatives","SOLF0:USTF0",1725875457073,3.8546,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725875460380,3.854,129.73,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875460583,3.854,129.73,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875460781,3.854,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875460985,3.854,129.73,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875461488,3.8542,129.72,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875462081,3.854,129.73,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875462779,3.8544,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875463987,3.8541,129.73,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875464382,3.8541,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875464886,3.8542,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875467290,3.8541,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875467594,32.2325,129.76,129.67,35.0210202]
["bitfinex-derivatives","SOLF0:USTF0",1725875467782,3.8536,129.75,129.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725875468091,3.8536,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875468788,3.8537,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875468985,32.2325,129.76,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725875469191,3.8544,129.72,129.67,5.4110202]
["bitfinex-derivatives","SOLF0:USTF0",1725875469693,3.8544,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875471798,3.8545,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875472697,29.61,129.74,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875472894,29.61,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875473904,3.8546,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875474202,11.84,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875474414,3.8549,129.7,129.67,7.9100202]
["bitfinex-derivatives","SOLF0:USTF0",1725875475001,3.8553,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875475207,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875475712,15.6953,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875476202,15.6954,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875476700,3.8562,129.66,129.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725875476900,15.6962,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725875477102,15.6962,129.66,129.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725875477697,3.8559,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875477898,11.84,129.68,129.63,3.847489]
["bitfinex-derivatives","SOLF0:USTF0",1725875478104,30.982,129.69,129.63,3.847489]
["bitfinex-derivatives","SOLF0:USTF0",1725875478297,3.8559,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725875478602,3.8559,129.67,129.63,3.9176888]
["bitfinex-derivatives","SOLF0:USTF0",1725875478804,3.8559,129.67,129.62,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725875479005,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725875479190,3.8559,129.67,129.64,7.79350625]
["bitfinex-derivatives","SOLF0:USTF0",1725875479905,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725875480211,3.8561,129.66,129.63,7.72871215]
["bitfinex-derivatives","SOLF0:USTF0",1725875480410,29.62,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875481096,29.62,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875481497,29.62,129.66,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725875481498,3.8568,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725875482107,29.62,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875482497,3.8568,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875482695,29.62,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875482897,31.0145,129.68,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875483105,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725875483698,3.8561,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725875484007,31.0145,129.68,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875484396,3.8566,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875484794,3.8566,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725875484995,1.3945,129.68,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875485399,29.62,129.67,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725875485601,3.8563,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725875487106,3.8566,129.64,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725875487311,29.62,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725875487704,1.3945,129.68,129.63,3.8246643]
["bitfinex-derivatives","SOLF0:USTF0",1725875487911,1.3945,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725875488397,3.8558,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725875488598,1.3945,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875488910,3.8556,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875489309,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725875489906,3.8556,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725875490618,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725875490812,5.2173,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725875491017,1.3937,129.72,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725875491311,1.3937,129.72,129.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875491618,5.2482,129.72,129.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875491817,2.6535,129.74,129.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875492115,3.8541,129.73,129.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875492505,2.6535,129.74,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875492815,3.8541,129.73,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875493015,32.2735,129.74,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875493420,3.8541,129.73,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875493933,3.8535,129.75,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875494120,3.8535,129.75,129.71,3.89839898]
["bitfinex-derivatives","SOLF0:USTF0",1725875494418,3.8535,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875496015,3.8536,129.74,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725875498427,3.8535,129.75,129.7,33.52529806]
["bitfinex-derivatives","SOLF0:USTF0",1725875499235,3.8535,129.75,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725875499526,3.8538,129.74,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725875500728,3.854,129.73,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725875501031,29.62,129.75,129.64,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725875501330,29.62,129.75,129.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875501625,3.8544,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725875502325,3.8544,129.72,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725875503323,1.4022,129.78,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875503526,1.4022,129.78,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875503724,5.2548,129.78,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875504316,5.2548,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875506129,1.4022,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875506325,1.4022,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875508926,1.4022,129.78,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875509245,1.4022,129.78,129.73,3.78266903]
["bitfinex-derivatives","SOLF0:USTF0",1725875509939,5.2548,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875510330,1.4022,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875511337,5.2548,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725875512827,5.2548,129.78,129.75,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725875513428,1.4022,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875513735,1.4022,129.78,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875514142,5.2548,129.78,129.75,33.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725875515341,3.8528,129.77,129.75,33.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725875516351,3.8528,129.77,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875517038,5.2547,129.78,129.75,33.473]
["bitfinex-derivatives","SOLF0:USTF0",1725875518051,3.77804332,129.81,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875518439,3.87500963,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875518635,29.62,129.82,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875518836,3.8523,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725875519640,7.63168255,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725875519842,32.3383,129.83,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725875520038,36.13119073,129.83,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725875520761,6.51119073,129.83,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725875521254,6.51119073,129.83,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725875521553,6.51119073,129.83,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875521955,3.8517,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725875522150,3.8517,129.81,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875522650,3.8517,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725875523058,36.13119073,129.83,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875523450,36.13119073,129.83,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725875523851,3.8522,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725875524950,3.8522,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725875526763,36.13119073,129.83,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875527364,3.8524,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725875528256,3.8524,129.78,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875528656,3.8524,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725875529249,3.8527,129.77,129.74,33.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725875530462,29.62,129.81,129.73,33.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725875530662,0.28335721,129.8,129.73,33.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725875531053,3.8532,129.76,129.73,33.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725875533868,3.8532,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875534368,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875534971,3.853,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725875535564,3.853,129.76,129.73,33.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725875537170,29.62,129.78,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875537364,1.3329,129.77,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875537557,3.8538,129.74,129.71,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725875538464,3.8538,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725875540179,3.8532,129.76,129.73,33.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725875541172,3.8534,129.75,129.73,33.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725875542660,3.8534,129.75,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725875542870,3.8534,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725875545463,3.8534,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875545772,3.8532,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875546178,3.8532,129.76,129.73,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725875546877,13.2181,129.79,129.73,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725875547468,3.8532,129.76,129.73,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725875547870,11.85,129.78,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875548166,11.85,129.78,129.72,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725875548458,3.8536,129.75,129.72,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725875549071,3.8536,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725875550880,3.8536,129.75,129.72,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725875551177,3.8536,129.75,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875551377,1.3681,129.79,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875551774,1.3681,129.79,129.74,7.80544532]
["bitfinex-derivatives","SOLF0:USTF0",1725875552278,3.8529,129.77,129.74,7.80544532]
["bitfinex-derivatives","SOLF0:USTF0",1725875553273,3.8529,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725875553974,3.8531,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875554474,11.85,129.78,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875554677,3.8533,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725875554877,11.85,129.78,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875555280,3.8533,129.76,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875555975,3.8537,129.74,129.71,15.71065646]
["bitfinex-derivatives","SOLF0:USTF0",1725875556173,3.8537,129.74,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725875556884,3.8537,129.74,129.71,15.71566829]
["bitfinex-derivatives","SOLF0:USTF0",1725875557483,3.8547,129.71,129.69,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725875557677,11.85,129.75,129.69,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725875557874,11.85,129.75,129.69,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725875558180,15.77812349,129.75,129.69,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725875558378,3.8541,129.73,129.69,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725875558680,15.77812349,129.75,129.69,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725875558881,3.8544,129.72,129.68,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725875559081,15.77812349,129.75,129.68,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725875559385,3.8544,129.72,129.68,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725875560069,3.8544,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875560473,3.8545,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725875561075,33.56812349,129.75,129.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875561385,29.64,129.73,129.65,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725875561597,29.64,129.73,129.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875561885,30.9387,129.74,129.66,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875562187,3.855,129.7,129.66,33.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725875563383,3.855,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725875565679,5.12168495,129.74,129.68,33.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725875566981,3.8545,129.71,129.68,33.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725875569692,3.8548,129.7,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875569895,5.12168495,129.74,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875570888,3.8547,129.71,129.68,33.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725875571294,1.2987,129.74,129.68,33.43195278]
["bitfinex-derivatives","SOLF0:USTF0",1725875572190,3.8544,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875574093,3.854,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725875574490,3.87410148,129.75,129.68,33.43195278]
["bitfinex-derivatives","SOLF0:USTF0",1725875575492,3.8543,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725875575697,3.8543,129.72,129.68,33.43195278]
["bitfinex-derivatives","SOLF0:USTF0",1725875575883,3.8543,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725875576083,29.64,129.72,129.61,103.46293686]
["bitfinex-derivatives","SOLF0:USTF0",1725875576295,29.64,129.72,129.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875576690,3.8549,129.7,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725875576893,29.64,129.72,129.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875577300,3.8551,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725875577506,29.64,129.72,129.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875577690,3.855,129.7,129.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725875578794,3.8552,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725875580200,3.8552,129.69,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875581609,11.84,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875581902,3.87410148,129.75,129.61,103.46293686]
["bitfinex-derivatives","SOLF0:USTF0",1725875581903,11.84,129.7,129.61,103.46293686]
["bitfinex-derivatives","SOLF0:USTF0",1725875582101,3.8557,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875582302,3.8557,129.68,129.61,3.84597696]
["bitfinex-derivatives","SOLF0:USTF0",1725875582303,0.28360094,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875582812,3.8559,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875583115,0.28360094,129.69,129.63,3.7769199]
["bitfinex-derivatives","SOLF0:USTF0",1725875583294,0.28360094,129.69,129.61,15.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725875583496,11.84,129.66,129.61,14.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725875583700,3.8568,129.64,129.61,14.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725875584204,3.8568,129.64,129.6,7.97494879]
["bitfinex-derivatives","SOLF0:USTF0",1725875584205,11.84,129.65,129.6,15.95734879]
["bitfinex-derivatives","SOLF0:USTF0",1725875584608,5.19227331,129.68,129.6,15.95734879]
["bitfinex-derivatives","SOLF0:USTF0",1725875584803,11.84,129.65,129.6,15.95734879]
["bitfinex-derivatives","SOLF0:USTF0",1725875585109,3.8571,129.63,129.6,15.95734879]
["bitfinex-derivatives","SOLF0:USTF0",1725875588211,3.8571,129.63,129.6,4.11734879]
["bitfinex-derivatives","SOLF0:USTF0",1725875588603,3.8571,129.63,129.6,7.97504879]
["bitfinex-derivatives","SOLF0:USTF0",1725875590203,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875591300,15.6971,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725875591612,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875592112,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875599322,11.84,129.61,129.46,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725875599510,5.31789082,129.61,129.55,3.87305872]
["bitfinex-derivatives","SOLF0:USTF0",1725875599711,11.84,129.6,129.55,3.87305872]
["bitfinex-derivatives","SOLF0:USTF0",1725875600112,11.84,129.6,129.55,7.73215872]
["bitfinex-derivatives","SOLF0:USTF0",1725875600318,5.31789082,129.61,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875600521,5.31789082,129.61,129.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725875600522,3.8588,129.57,129.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725875602215,3.8588,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875602426,11.84,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875602427,3.859,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875603023,11.84,129.59,129.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725875604824,3.8585,129.58,129.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725875606018,3.8585,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725875608525,1.3711,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875608827,154.35817051,129.63,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875609220,3.8577,129.61,129.58,15.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725875612921,154.35817051,129.63,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725875612922,3.8578,129.6,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725875613625,11.84,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875613943,11.84,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875614225,3.859,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875617030,3.8593,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875619029,3.8591,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875620639,3.8593,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875620934,15.6993,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875621136,3.8593,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875626132,15.6993,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875626539,3.8599,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875626836,11.84,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875627026,3.8609,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875627425,3.8609,129.5,129.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725875635348,3.8609,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875643050,3.8609,129.5,129.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725875644149,15.7006,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875644345,1.3832,129.52,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875644743,13.2232,129.52,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875645156,3.8607,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875645659,3.8609,129.5,129.47,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725875645838,3.8609,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875646043,13.2232,129.52,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725875646258,13.2232,129.52,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875646553,3.8606,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875646952,15.7009,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875647150,11.84,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875647358,11.84,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875647654,3.86763977,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875647845,11.84,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875648248,1.366,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875648441,11.84,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875648644,3.8612,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875648862,1.366,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875649043,1.3832,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875649243,3.8605,129.51,129.48,3.8954534]
["bitfinex-derivatives","SOLF0:USTF0",1725875649445,13.2232,129.52,129.48,3.8954534]
["bitfinex-derivatives","SOLF0:USTF0",1725875649648,13.2232,129.52,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725875649649,11.84,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875650652,3.861,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875650860,11.84,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875651156,3.862,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875651356,11.84,129.46,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725875651555,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875651757,3.8624,129.45,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725875652155,15.7024,129.45,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725875652546,15.7024,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725875652766,1.3544,129.5,129.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725875652951,11.84,129.47,129.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725875653147,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875653362,3.8625,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875653863,11.84,129.46,129.41,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725875654366,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875654570,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875655459,5.1555035,129.5,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875655765,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875656167,3.8624,129.45,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725875656353,11.84,129.46,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725875656863,1.3258,129.49,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875657075,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875658065,1.3564,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875658257,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875658658,3.8628,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875658860,13.1964,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875659374,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875662172,15.703,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875663268,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875663475,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875664083,7.76434529,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875664278,11.84,129.44,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725875664479,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875664779,7.70491227,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875665082,3.84181227,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875665274,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875667478,11.84,129.42,129.27,3.87875589]
["bitfinex-derivatives","SOLF0:USTF0",1725875667678,3.84181227,129.43,129.35,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875667873,3.84181227,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875668074,3.8633,129.42,129.38,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725875668378,3.84181227,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875668581,3.8634,129.42,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875668883,3.84181227,129.43,129.38,15.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725875669181,2.8057,129.44,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875669578,3.8633,129.42,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875671190,3.8633,129.42,129.39,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1725875672581,1.3564,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875673278,3.8629,129.43,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725875673883,3.8629,129.43,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875674088,3.8633,129.42,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875674988,3.8633,129.42,129.4,15.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725875675785,3.8633,129.42,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875677791,3.8633,129.42,129.4,15.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725875678087,3.8633,129.42,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875678895,15.68508348,129.43,129.34,4.13227153]
["bitfinex-derivatives","SOLF0:USTF0",1725875679089,11.84,129.41,129.35,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875679489,3.8645,129.38,129.35,15.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725875679688,11.84,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875679989,3.8649,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875680382,11.84,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725875681693,13.2537,129.4,129.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725875681892,3.8649,129.37,129.34,15.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725875682287,3.8649,129.37,129.34,19.75022838]
["bitfinex-derivatives","SOLF0:USTF0",1725875683483,3.8642,129.39,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875683683,11.84,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875684287,3.864,129.4,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875684888,3.864,129.4,129.37,15.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725875688483,15.67874988,129.43,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725875688793,11.84,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875689093,11.84,129.42,129.37,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725875690095,3.864,129.4,129.37,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725875690298,11.84,129.42,129.37,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725875690802,3.864,129.4,129.37,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725875693404,3.864,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725875693597,3.864,129.4,129.37,15.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725875693795,3.8636,129.41,129.38,15.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725875696797,3.8633,129.42,129.39,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1725875697400,15.8643,129.45,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875697995,3.8633,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725875698394,3.8633,129.42,129.39,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725875700399,15.8643,129.45,129.38,3.85804928]
["bitfinex-derivatives","SOLF0:USTF0",1725875700400,3.863,129.43,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875700705,3.85882236,129.44,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875700900,3.863,129.43,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875701502,3.863,129.43,129.41,15.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725875702209,3.863,129.43,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875703007,3.8627,129.44,129.41,15.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725875703205,3.8627,129.44,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875703810,3.8624,129.45,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875704008,7.71512516,129.45,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875704513,7.64322721,129.45,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875705210,1.2806,129.48,129.43,15.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725875705211,3.8621,129.46,129.43,15.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725875705605,17.00502211,129.48,129.43,15.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725875706298,3.8618,129.47,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725875706711,3.8618,129.47,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875706908,3.8618,129.47,129.43,15.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725875707402,3.8618,129.47,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875707801,3.8614,129.48,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875708013,136.95109077,129.49,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875708211,135.63629077,129.49,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875708510,139.49759077,129.49,129.45,15.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725875708714,139.49759077,129.49,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875709218,3.8609,129.5,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875709714,3.8609,129.5,129.47,15.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725875710115,3.84594759,129.51,129.47,15.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725875710410,15.9035,129.53,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875710614,3.8606,129.51,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875711219,3.8606,129.51,129.48,15.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725875711716,7.71299452,129.52,129.48,15.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725875712216,3.8608,129.5,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725875712403,3.8608,129.5,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875712806,3.8606,129.51,129.47,15.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725875713006,15.62380466,129.51,129.44,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725875713208,11.84,129.51,129.44,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725875713515,3.8612,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725875713910,3.8614,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725875715110,3.8612,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725875716113,3.8612,129.49,129.46,15.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725875716819,3.8609,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725875717018,3.8609,129.5,129.47,15.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725875717516,3.86879925,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875717718,15.9035,129.53,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875718014,4.0635,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875718220,2.7501,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875718421,3.8603,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875719120,3.8605,129.51,129.48,15.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725875721311,3.8605,129.51,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875723414,3.8608,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875723609,5.18561562,129.53,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875724116,3.8607,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875724519,3.8602,129.52,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875725022,3.8602,129.52,129.49,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725875726326,3.8602,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875726622,5.2197,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875727220,3.8602,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875728724,1.3597,129.53,129.47,3.87304898]
["bitfinex-derivatives","SOLF0:USTF0",1725875729020,15.76713645,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875729421,15.76713645,129.54,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875729422,3.8604,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875730718,3.8604,129.52,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875731518,3.8604,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875733924,3.8604,129.52,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875734429,3.8604,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875734828,3.8604,129.52,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875735127,3.86,129.53,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875735729,3.86,129.53,129.5,15.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725875737126,3.8602,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875737330,3.8602,129.52,129.49,15.701]
["bitfinex-derivatives","SOLF0:USTF0",1725875739237,3.8605,129.51,129.49,15.701]
["bitfinex-derivatives","SOLF0:USTF0",1725875739422,11.84,129.51,129.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725875739735,11.84,129.51,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875740034,3.8612,129.49,129.46,15.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725875740733,3.8609,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725875741635,3.8609,129.5,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875742227,3.8606,129.51,129.48,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725875742838,3.8606,129.51,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875745737,3.8606,129.51,129.48,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725875746333,3.86068613,129.53,129.48,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725875747039,3.8606,129.51,129.48,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725875748038,3.8608,129.5,129.48,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725875748943,3.8608,129.5,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875749132,11.84,129.51,129.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725875749335,1.3311,129.5,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875749535,11.84,129.48,129.42,15.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725875749738,3.8621,129.46,129.42,15.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725875750038,3.8621,129.46,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725875750334,3.8621,129.46,129.43,15.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725875752141,3.8618,129.47,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725875752848,3.8618,129.47,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875754846,1.3311,129.5,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875755055,1.3311,129.5,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875755954,3.8611,129.49,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875756250,3.8609,129.5,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875756441,3.8609,129.5,129.45,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725875756641,3.8609,129.5,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875757050,3.8607,129.51,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875757444,3.8607,129.51,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875760463,7.63300466,129.52,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875761560,3.8607,129.51,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875761966,3.8607,129.51,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875762861,3.77270466,129.52,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875762862,3.8603,129.52,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875763865,3.86,129.53,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875770870,3.8602,129.52,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875771474,3.86,129.53,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875772179,1.4037,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875772478,5.2715152,129.57,129.51,3.94816131]
["bitfinex-derivatives","SOLF0:USTF0",1725875772678,3.8591,129.56,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875772881,5.2715152,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875773380,9.1303152,129.57,129.54,15.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725875773979,9.1303152,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875774485,3.859,129.56,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875775382,3.8593,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875775582,3.8593,129.55,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875778090,5.2715152,129.57,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875778385,3.8593,129.55,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875779480,11.84,129.56,129.48,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725875779684,11.84,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875780076,7.9556152,129.57,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875780379,11.84,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875783585,11.84,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875784483,7.9556152,129.57,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875784484,19.7956152,129.57,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875787993,19.7956152,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875788582,3.8597,129.54,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875789490,3.8594,129.55,129.52,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725875790490,3.8594,129.55,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875791092,5.2715152,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875791489,3.8678152,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875791895,125.00252395,129.58,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875792282,132.68035917,129.58,129.55,15.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725875792592,128.86112395,129.58,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875792992,125.00252395,129.58,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875794008,1.3266,129.61,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875794187,5.1736166,129.61,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875794385,5.1736166,129.61,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875794696,3.8578,129.6,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875794886,0.2,129.63,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875795090,3.82192065,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875795288,3.82192065,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875795795,7.67912065,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875796106,0.2,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875796400,4.0569,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875796604,3.97248513,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875797102,0.2,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875797600,7.8847847,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875797992,4.0276847,129.63,129.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725875798189,4.0276847,129.63,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875798190,3.8575,129.61,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875798696,4.0276847,129.63,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875798697,3.8574,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875799399,4.0276847,129.63,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875799613,3.8572,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875805006,3.8572,129.62,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725875805196,3.8575,129.61,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875807403,4.0276847,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875807602,0.28372241,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875808099,4.0276847,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875808305,0.28372232,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875808900,4.0276847,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875809296,3.8572,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875809701,4.0276847,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875809902,4.0571,129.63,129.6,15.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725875810102,4.0571,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875816008,0.2,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875816708,0.2,129.63,129.61,15.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725875820011,4.0569,129.63,129.61,15.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725875821015,3.8572,129.62,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875821318,0.2,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875822115,4.0571,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875822617,4.0571,129.63,129.61,15.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725875823124,0.2,129.63,129.62,15.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725875823412,3.86414511,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875823716,3.8563,129.65,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875824027,3.89347742,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875824201,4.13987247,129.66,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875824405,3.8562,129.66,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875825816,0.28367772,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875826118,3.8574,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875826408,1.3349,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875826617,0.283694,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875827518,3.857,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875828708,3.8572,129.62,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875829029,1.3349,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875829313,0.28369839,129.64,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875829522,3.8574,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875829817,1.3349,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875830119,4.14039839,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875830314,3.8567,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875830515,1.3349,129.65,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725875830816,12.12369793,129.64,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725875831016,11.84,129.64,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725875831523,11.84,129.63,129.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725875831815,11.84,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875832022,1.3349,129.65,129.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725875832227,11.84,129.58,129.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725875832409,15.7515279,129.58,129.52,123.53229064]
["bitfinex-derivatives","SOLF0:USTF0",1725875832617,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875833135,3.8594,129.55,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875833317,3.92735155,129.56,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875833626,11.84,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875833920,3.94664867,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875834216,11.84,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875834421,15.74149339,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875835313,3.859,129.56,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875836228,3.90149339,129.59,129.54,15.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725875836428,11.84,129.6,129.54,15.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725875836622,3.8586,129.58,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875836833,3.86267077,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875837018,9.0476,129.65,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875837019,11.84,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875837426,3.8579,129.6,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875837734,3.84336321,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875837917,7.70146321,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875838123,7.70146321,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875838832,3.8581,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875839033,3.8581,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875839532,7.73386094,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875839728,3.8581,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875840225,7.66862154,129.59,129.56,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725875841527,7.66862154,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875846041,3.8586,129.58,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875855535,7.66882154,129.59,129.56,15.699]
["bitfinex-derivatives","SOLF0:USTF0",1725875855937,3.81052154,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725875856139,3.8581,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875856652,3.8581,129.59,129.56,15.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725875856849,3.8584,129.58,129.56,15.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725875857856,3.8584,129.58,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725875858559,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725875859259,7.74236988,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725875860754,3.8579,129.6,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875861152,3.8576,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725875862648,3.8576,129.61,129.58,15.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725875863064,145.22567893,129.68,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875863364,145.22567893,129.68,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875863365,0.28372294,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875863554,3.857,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875864270,3.8573,129.62,129.56,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725875864564,3.8573,129.62,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875866056,3.8573,129.62,129.58,15.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725875868759,5.10361803,129.67,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875869061,11.84,129.63,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875869456,11.84,129.63,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725875870162,3.8573,129.62,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725875871966,3.8573,129.62,129.58,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725875873660,5.10361803,129.67,129.46,248.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725875873857,5.10361803,129.67,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875873858,11.84,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875874058,3.8581,129.59,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725875874259,3.8581,129.59,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875874454,146.53797893,129.68,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875874768,3.8577,129.61,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725875874965,7.72368733,129.61,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725875875266,3.8577,129.61,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725875875766,7.64185933,129.61,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725875877052,2.6729,129.67,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875877264,0.28372001,129.66,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875877462,4.05640165,129.66,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725875877661,11.84,129.6,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875877861,0.28372001,129.65,129.52,6.36364625]
["bitfinex-derivatives","SOLF0:USTF0",1725875877862,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875878063,3.8582,129.59,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875878264,11.84,129.59,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875878569,15.73506601,129.59,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875878973,3.89506601,129.59,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875879160,11.84,129.59,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875879469,3.8584,129.58,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725875881263,3.8587,129.57,129.52,6.36364625]
["bitfinex-derivatives","SOLF0:USTF0",1725875881570,11.84,129.57,129.52,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725875881865,15.6989,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875882675,3.859,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875883370,11.84,129.57,129.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1725875883966,3.8594,129.55,129.52,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1725875885166,3.8594,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875889168,3.8591,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875890271,15.6991,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875890877,3.8591,129.56,129.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725875891476,3.8591,129.56,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725875891680,11.84,129.58,129.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725875892079,3.83831364,129.59,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725875892372,3.8589,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725875892565,11.84,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725875894379,3.859,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725875895475,3.859,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875895674,11.84,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875895875,3.8593,129.55,129.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725875896074,11.84,129.54,129.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725875897776,3.8593,129.55,129.52,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725875899985,4.0012,129.62,129.52,5.11268684]
["bitfinex-derivatives","SOLF0:USTF0",1725875900179,11.84,129.56,129.52,5.11268684]
["bitfinex-derivatives","SOLF0:USTF0",1725875900386,3.8592,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875900569,15.6992,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875902592,3.8593,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875903481,15.6993,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725875904483,3.8596,129.54,129.51,7.62595127]
["bitfinex-derivatives","SOLF0:USTF0",1725875904787,15.6996,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875905189,15.6996,129.54,129.51,7.77459654]
["bitfinex-derivatives","SOLF0:USTF0",1725875905683,15.6996,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875906189,3.86,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875906687,3.86,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875909888,15.7002,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875910090,15.7002,129.52,129.48,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725875910792,15.7002,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875911288,15.7002,129.52,129.48,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725875912294,15.7002,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875912479,3.8602,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875912679,3.8602,129.52,129.48,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725875912680,11.84,129.52,129.48,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725875913683,15.7003,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725875915485,15.7003,129.52,129.48,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725875915684,11.84,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875915877,3.86,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875916079,15.7,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725875916591,15.7,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875920285,15.7,129.53,129.48,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725875920592,11.84,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875920895,15.7002,129.52,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725875921395,15.7002,129.52,129.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725875921988,15.7002,129.52,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725875922403,3.86,129.53,129.47,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1725875922606,3.86,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875922894,3.86,129.53,129.47,14.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725875923293,19.47153041,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875924083,15.6997,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875926300,3.8597,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875927300,3.8597,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725875927803,3.8597,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875927994,3.8597,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875928507,19.60446287,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725875930805,3.8592,129.56,129.51,15.78213625]
["bitfinex-derivatives","SOLF0:USTF0",1725875931009,3.8592,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875931511,3.8592,129.56,129.51,15.65508268]
["bitfinex-derivatives","SOLF0:USTF0",1725875931703,3.8592,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875931904,15.6988,129.57,129.51,15.65508268]
["bitfinex-derivatives","SOLF0:USTF0",1725875932108,15.6988,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725875932808,3.8591,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875933714,3.8591,129.56,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725875935811,15.6991,129.56,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725875937005,15.6991,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725875939818,3.8593,129.55,129.51,3.81508268]
["bitfinex-derivatives","SOLF0:USTF0",1725875940121,3.8593,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875940520,3.8593,129.55,129.51,3.87674723]
["bitfinex-derivatives","SOLF0:USTF0",1725875940915,3.8593,129.55,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725875942216,3.8593,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725875943014,3.8596,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725875943218,11.84,129.54,129.47,6.50866712]
["bitfinex-derivatives","SOLF0:USTF0",1725875943414,3.8218297,129.56,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875943627,15.7001,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875946728,3.8602,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875947831,15.7002,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725875948221,15.7002,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875948423,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875950431,15.7005,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875950735,3.8605,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875952423,11.84,129.52,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875952424,3.8608,129.5,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875952825,11.84,129.52,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875953036,3.8606,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875954637,15.7005,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875955235,3.8608,129.5,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725875956835,3.8608,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725875957137,3.8608,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725875960746,3.8607,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875960938,3.8607,129.51,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875961138,11.84,129.53,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875961445,3.8603,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875969655,15.7003,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725875972449,1.287,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875972653,13.127,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875972848,13.127,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875973353,3.8596,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875975654,3.8596,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725875983159,15.6996,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875984359,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875985459,15.6997,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875988954,3.8597,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875989252,15.6997,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725875989965,15.6997,129.54,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725875990962,3.8599,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875992363,3.8597,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875992562,15.6997,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875994770,3.8599,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875995964,15.6997,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725875997767,3.8594,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875997967,11.84,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875998164,11.84,129.55,129.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725875998371,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725875998673,3.8596,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876000275,3.8596,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876002073,3.8595,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876002269,3.8595,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876003370,1.3628,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876003573,1.3628,129.58,129.53,15.79719731]
["bitfinex-derivatives","SOLF0:USTF0",1725876003766,1.4009,129.59,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876004274,3.8585,129.58,129.55,15.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725876004472,3.8585,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725876004673,11.84,129.56,129.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725876004862,11.84,129.55,129.49,16.10842715]
["bitfinex-derivatives","SOLF0:USTF0",1725876005067,3.8597,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876005981,3.8597,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876006382,15.6994,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876006867,15.6994,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876007978,3.8594,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876008179,13.2274,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876008376,1.3874,129.57,129.53,3.95659561]
["bitfinex-derivatives","SOLF0:USTF0",1725876008570,1.3874,129.57,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725876009078,13.2274,129.57,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725876009377,5.2463,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725876009674,17.0863,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725876010065,1.4009,129.59,129.52,3.88339768]
["bitfinex-derivatives","SOLF0:USTF0",1725876010273,1.4009,129.59,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725876010472,11.84,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725876011271,11.84,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725876011272,3.8589,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725876012482,3.8589,129.57,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876012980,3.8586,129.58,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876016983,3.8586,129.58,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725876017486,11.84,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876017691,11.84,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876017988,3.8579,129.6,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876018184,3.8579,129.6,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876019077,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725876019282,3.8575,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876019581,3.8575,129.61,129.58,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725876019784,3.8573,129.62,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876020189,11.84,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876020387,15.6976,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876020882,3.8576,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876021088,15.6976,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876021487,3.8576,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876022587,3.8576,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876023290,3.8573,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876023793,15.8698,129.63,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876023992,11.84,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725876024391,15.6977,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725876024589,3.8577,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725876026489,3.8577,129.61,129.58,15.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725876027397,3.8577,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876028097,3.8573,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876029096,5.1825,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876029995,3.8572,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876032697,3.857,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876040694,3.857,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876040899,127.45222371,129.64,129.58,3.76409784]
["bitfinex-derivatives","SOLF0:USTF0",1725876040900,127.45222371,129.64,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876041104,127.45222371,129.64,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725876045426,3.8562,129.66,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876046111,3.8563,129.65,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876050321,3.8563,129.65,129.63,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725876051719,5.13900429,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725876051720,3.856,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725876051910,3.82766072,129.68,129.64,15.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725876052116,3.8557,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876052914,3.8557,129.67,129.64,15.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725876054510,3.8561,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725876054707,11.84,129.67,129.6,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725876054907,11.84,129.67,129.61,15.7384449]
["bitfinex-derivatives","SOLF0:USTF0",1725876055118,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725876055425,3.8563,129.65,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725876055926,3.8563,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725876056708,11.84,129.65,129.59,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725876057328,11.84,129.65,129.53,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725876057329,11.84,129.64,129.57,3.89651593]
["bitfinex-derivatives","SOLF0:USTF0",1725876057621,11.84,129.64,129.54,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725876057820,3.8575,129.61,129.58,15.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725876058327,1.3879,129.66,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876058527,3.8572,129.63,129.59,15.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725876058930,11.84,129.64,129.59,15.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725876059424,11.84,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876060028,3.8574,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876061231,3.8574,129.62,129.58,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725876061630,3.8575,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876061924,3.8575,129.61,129.58,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725876063423,3.8575,129.61,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876067928,3.8575,129.61,129.59,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725876068829,3.8575,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725876073219,3.8572,129.63,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725876073423,11.84,129.64,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876074125,3.8573,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725876075137,11.84,129.64,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725876076737,3.8574,129.62,129.59,15.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725876079338,3.8574,129.62,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725876079727,14.5102,129.65,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876080137,3.8568,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876083437,3.857,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876087346,3.857,129.63,129.6,15.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725876088241,3.857,129.63,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725876088937,3.8568,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725876093051,3.8569,129.63,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725876096545,11.84,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725876096746,11.84,129.62,129.57,15.65165573]
["bitfinex-derivatives","SOLF0:USTF0",1725876097447,11.84,129.61,129.57,3.81165573]
["bitfinex-derivatives","SOLF0:USTF0",1725876097651,11.84,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876097957,11.84,129.61,129.57,3.86723272]
["bitfinex-derivatives","SOLF0:USTF0",1725876098149,1.3514,129.64,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876098343,5.24379235,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876098849,3.8568,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725876099248,3.8568,129.64,129.61,15.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725876099550,3.8568,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876099850,3.8568,129.64,129.61,15.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725876100453,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725876100641,131.16874864,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876101047,131.16874864,129.66,129.61,3.85497105]
["bitfinex-derivatives","SOLF0:USTF0",1725876101048,135.02484864,129.66,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876101354,133.63694864,129.66,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876103051,129.78084864,129.66,129.64,15.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725876103244,3.8559,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725876103563,4.03837808,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876104057,3.8556,129.68,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876104252,0.2,129.69,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876105246,0.2,129.69,129.68,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725876122481,0.2,129.69,129.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725876122778,0.2,129.69,129.63,3.77816271]
["bitfinex-derivatives","SOLF0:USTF0",1725876123080,0.2,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876123275,3.8559,129.67,129.64,15.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725876123476,0.2,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876124276,3.8557,129.67,129.64,15.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725876125680,3.8557,129.67,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876129176,12.04,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876129583,1.3789,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876129783,3.8559,129.67,129.64,15.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725876134194,11.84,129.67,129.57,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725876134380,15.7750953,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876134790,15.7750953,129.67,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725876134791,3.8564,129.65,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725876135381,3.8561,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725876135588,3.8561,129.66,129.63,15.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725876136198,3.9347095,129.67,129.6,3.92815101]
["bitfinex-derivatives","SOLF0:USTF0",1725876136497,11.84,129.65,129.57,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725876136802,3.8571,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725876143004,3.8571,129.63,129.6,15.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725876147109,3.8571,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725876154802,3.8571,129.63,129.59,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725876154803,3.8574,129.62,129.59,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725876155613,3.8574,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876156008,15.697,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876156315,3.857,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876163920,3.857,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876164818,3.8568,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876165124,3.8568,129.64,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876165125,3.8568,129.64,129.57,5.17329102]
["bitfinex-derivatives","SOLF0:USTF0",1725876165326,15.65126978,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876166326,3.8569,129.63,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876166929,3.8569,129.63,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725876167121,3.8568,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876167324,2.6408,129.68,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725876167524,3.95214203,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876167918,149.42800388,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725876168533,3.8561,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725876169120,153.28380388,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725876170835,3.856,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725876171044,11.84,129.65,129.57,5.17329102]
["bitfinex-derivatives","SOLF0:USTF0",1725876171332,149.42800388,129.67,129.57,5.17329102]
["bitfinex-derivatives","SOLF0:USTF0",1725876171333,11.84,129.61,129.57,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725876171633,11.84,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725876171814,15.698,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725876172018,11.84,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725876173337,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725876174421,11.84,129.6,129.52,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725876174627,3.94350127,129.61,129.52,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725876174628,11.84,129.59,129.52,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725876174927,11.84,129.59,129.54,15.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725876174928,3.8585,129.58,129.54,15.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725876175127,11.84,129.59,129.54,19.57330602]
["bitfinex-derivatives","SOLF0:USTF0",1725876175531,3.8586,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725876181925,3.8586,129.58,129.54,3.87400602]
["bitfinex-derivatives","SOLF0:USTF0",1725876182127,3.8586,129.58,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876182331,3.8586,129.58,129.55,3.93953806]
["bitfinex-derivatives","SOLF0:USTF0",1725876182636,3.8586,129.58,129.55,7.79863806]
["bitfinex-derivatives","SOLF0:USTF0",1725876185338,3.8586,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725876186235,3.8589,129.57,129.54,7.7164336]
["bitfinex-derivatives","SOLF0:USTF0",1725876189442,3.8589,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725876189744,1.3088,129.6,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876189745,3.8592,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876190333,15.6992,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876193440,3.8593,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876193651,11.84,129.55,129.48,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725876193857,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876194145,3.8597,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876194345,3.8597,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876195347,3.9623,129.6,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725876195647,11.84,129.52,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725876195851,15.7004,129.52,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725876196443,11.84,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725876197253,3.8606,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725876200849,3.8606,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725876200850,3.8609,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725876201044,11.84,129.48,129.43,15.77355793]
["bitfinex-derivatives","SOLF0:USTF0",1725876201244,11.84,129.48,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876201443,11.84,129.48,129.43,15.69670196]
["bitfinex-derivatives","SOLF0:USTF0",1725876201742,11.84,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725876202052,3.8612,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725876204753,3.8614,129.48,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876205256,3.8614,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725876205753,3.8612,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725876207749,3.862,129.46,129.42,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725876207947,11.84,129.44,129.41,4.12103839]
["bitfinex-derivatives","SOLF0:USTF0",1725876208147,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876208443,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876208650,1.3911,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876208651,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876209646,3.95851039,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876209854,3.863,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876210052,15.703,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876211659,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876212047,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876213673,3.8642,129.39,129.35,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725876213851,15.7042,129.39,129.35,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725876214270,11.84,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876214665,3.8648,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876215051,1.3518,129.42,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876215247,1.3518,129.42,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876215465,13.1988,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876215762,17.08639821,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876215956,5.24639821,129.43,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876216467,3.8634,129.42,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876216664,13.1988,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876216962,3.8639,129.4,129.36,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725876217146,3.8639,129.4,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876218461,3.8639,129.4,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725876218664,3.8636,129.41,129.37,15.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725876219358,3.8636,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725876220761,1.4162,129.47,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725876220960,1.4162,129.47,129.4,15.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725876220961,11.84,129.45,129.4,15.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725876221160,11.84,129.46,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876221356,1.3319,129.47,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876221659,11.84,129.49,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876221867,3.8615,129.48,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876223362,3.8617,129.47,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876223762,3.8626,129.44,129.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725876223970,11.84,129.45,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876224163,11.84,129.45,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725876224468,11.84,129.45,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876224672,11.84,129.44,129.39,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1725876224964,3.863,129.43,129.39,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1725876225274,11.84,129.43,129.38,15.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725876225470,3.8633,129.42,129.38,15.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725876225976,15.7033,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725876226270,3.8633,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725876227163,3.8629,129.43,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725876228466,3.8632,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725876228686,29.69,129.42,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725876228876,3.8636,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725876229571,3.8636,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725876231562,3.8636,129.41,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725876231771,1.3374,129.43,129.34,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725876231772,29.69,129.4,129.34,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725876231976,29.69,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876232271,3.8652,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876233975,3.8651,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876234177,1.327,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876234178,34.87202216,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876234869,3.8652,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876235776,33.5548,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876235975,1.327,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876236568,29.69,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876236770,3.8652,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876237474,33.5552,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876238875,33.5552,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876239066,1.327,129.38,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876239067,29.69,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876240170,3.8669,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876240371,1.3298,129.33,129.28,4.04960544]
["bitfinex-derivatives","SOLF0:USTF0",1725876240673,2.5872,129.34,129.28,4.04960544]
["bitfinex-derivatives","SOLF0:USTF0",1725876240674,29.69,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876240979,29.69,129.36,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725876241478,3.8657,129.34,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725876241782,29.69,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876241979,3.8654,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876242183,3.8654,129.35,129.29,5.10611599]
["bitfinex-derivatives","SOLF0:USTF0",1725876242479,29.69,129.37,129.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725876242680,29.69,129.35,129.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725876243376,3.866,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725876243777,3.866,129.33,129.28,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725876244776,3.8657,129.34,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725876245183,4.0445,129.38,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725876245374,1.3298,129.38,129.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876245885,172.32155087,129.41,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876246575,142.63155087,129.41,129.34,31.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725876246880,146.49515087,129.41,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725876247384,29.69,129.43,129.34,31.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725876247573,30.9849,129.44,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876247778,30.9849,129.44,129.36,33.47491035]
["bitfinex-derivatives","SOLF0:USTF0",1725876247979,3.8634,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725876248479,3.8634,129.42,129.36,33.47491035]
["bitfinex-derivatives","SOLF0:USTF0",1725876249172,3.8634,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725876249576,3.8635,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725876250385,3.8633,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725876250575,3.8633,129.42,129.36,33.62403959]
["bitfinex-derivatives","SOLF0:USTF0",1725876252074,1.2949,129.44,129.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725876252279,29.69,129.41,129.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725876252680,29.69,129.41,129.34,5.16235752]
["bitfinex-derivatives","SOLF0:USTF0",1725876253089,3.8641,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725876253686,3.8639,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725876255988,3.8639,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725876256679,33.53734359,129.39,129.29,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725876256879,29.69,129.37,129.3,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725876257087,33.54159693,129.37,129.3,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725876257284,3.8652,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725876257688,3.8652,129.36,129.3,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725876257893,3.8652,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725876258195,3.8654,129.35,129.3,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725876258379,3.8654,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725876259896,29.69,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725876260093,33.7449,129.39,129.3,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725876260296,29.69,129.37,129.3,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725876260495,29.69,129.35,129.29,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725876261000,29.69,129.38,129.3,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876261298,33.58735156,129.38,129.3,31.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725876261504,3.8651,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725876262601,3.8653,129.35,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725876263307,3.8653,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876263702,3.8653,129.35,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725876265210,3.8656,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876266010,3.8654,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876266715,29.69,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876267117,3.8654,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876267322,29.69,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876268118,3.89735156,129.38,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876268317,29.69,129.37,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876268516,33.53041154,129.37,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725876269234,133.79101412,129.39,129.3,31.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725876269413,163.48101412,129.39,129.3,31.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725876269615,163.48101412,129.39,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876269616,3.8644,129.38,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876269818,131.08711412,129.39,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876270022,129.73611412,129.39,129.34,3.85704339]
["bitfinex-derivatives","SOLF0:USTF0",1725876270322,129.73611412,129.39,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876270522,129.73611412,129.39,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876270714,31.0698,129.44,129.35,33.61821226]
["bitfinex-derivatives","SOLF0:USTF0",1725876270915,31.0698,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725876271110,31.0698,129.44,129.35,33.61821226]
["bitfinex-derivatives","SOLF0:USTF0",1725876271423,2.6773,129.45,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725876271612,1.3104,129.45,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876271818,1.3104,129.45,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725876272020,1.3104,129.45,129.4,3.94563076]
["bitfinex-derivatives","SOLF0:USTF0",1725876273224,1.3104,129.45,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725876273831,29.69,129.47,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725876274126,1.3613,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725876274926,1.3613,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725876277424,1.3613,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725876278128,1.3613,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725876279919,1.3613,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725876281125,38.4932,129.51,129.4,41.02563076]
["bitfinex-derivatives","SOLF0:USTF0",1725876281435,0.28402149,129.5,129.41,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725876281938,0.28402149,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725876282326,0.28402149,129.5,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725876282635,39.7854,129.51,129.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725876282844,38.3722,129.51,129.42,38.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725876283020,39.6842,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725876286439,39.6842,129.51,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876287241,0.2840107,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876288125,39.6842,129.51,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876288325,0.28401568,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876288539,39.6842,129.51,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876289139,0.28401568,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725876291744,0.28401568,129.5,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725876292739,2.6042,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725876292942,0.2840156,129.5,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725876293238,2.6042,129.51,129.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725876293448,5.07396479,129.54,129.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725876293630,5.07396479,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725876293831,1.2826,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725876294143,127.09379037,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876294341,4.13698986,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876294529,3.85304797,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876295242,127.09379037,129.55,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876295443,0.28394452,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876295842,4.13351571,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876296046,3.84957119,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876296229,29.68,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725876296430,33.45115042,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725876297550,29.68,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725876297750,3.91562477,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725876297936,29.68,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725876298131,127.09379037,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876298440,127.09379037,129.55,129.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876298955,127.09379037,129.55,129.48,31.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725876299246,127.09379037,129.55,129.49,3.94459507]
["bitfinex-derivatives","SOLF0:USTF0",1725876299451,127.09379037,129.55,129.48,31.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725876299748,127.09379037,129.55,129.49,3.88549567]
["bitfinex-derivatives","SOLF0:USTF0",1725876299944,127.09379037,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876301146,127.09379037,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876301744,127.09379037,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876301938,127.09379037,129.55,129.48,33.54056392]
["bitfinex-derivatives","SOLF0:USTF0",1725876302342,127.09379037,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725876302943,29.68,129.54,129.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725876303138,29.68,129.54,129.47,5.29380258]
["bitfinex-derivatives","SOLF0:USTF0",1725876303534,29.68,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725876303950,29.68,129.54,129.47,5.29380258]
["bitfinex-derivatives","SOLF0:USTF0",1725876304150,29.68,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876305449,127.09379037,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876305757,125.69599037,129.55,129.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876306445,125.69599037,129.55,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876306641,125.69599037,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725876306945,125.69599037,129.55,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876306946,0.2,129.56,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876307549,0.2,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725876307849,0.2,129.56,129.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876308147,0.2,129.56,129.48,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725876308148,0.28389421,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876308643,0.28389421,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725876308644,4.14329421,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725876308852,0.28389421,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725876309050,3.8594,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725876309444,33.7391,129.56,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876309644,0.28389587,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876311853,0.28389587,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876311854,4.14329587,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876312046,3.8594,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876313650,3.8594,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876314462,4.0591,129.56,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876315951,3.8593,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725876317853,3.8593,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725876320358,0.2,129.56,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876321065,3.8594,129.55,129.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876321463,3.8604,129.52,129.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725876321668,29.68,129.54,129.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725876321669,31.0535,129.54,129.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725876322356,3.86,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725876322556,31.0535,129.54,129.48,3.95372169]
["bitfinex-derivatives","SOLF0:USTF0",1725876323258,31.0535,129.54,129.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725876323464,31.0535,129.54,129.47,5.18883721]
["bitfinex-derivatives","SOLF0:USTF0",1725876323867,31.0535,129.54,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725876323868,3.8601,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725876324056,1.3735,129.54,129.47,34.86883721]
["bitfinex-derivatives","SOLF0:USTF0",1725876324360,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876324569,0.2,129.56,129.54,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876324864,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876326667,0.2,129.56,129.53,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725876327668,4.0591,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725876329262,4.0591,129.56,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725876329571,0.2,129.56,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725876330261,0.2,129.56,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876330262,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876330765,0.2,129.56,129.55,33.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725876331569,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876333165,0.2,129.56,129.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876334362,4.0591,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876337769,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725876349373,0.2,129.56,129.55,7.74925845]
["bitfinex-derivatives","SOLF0:USTF0",1725876349679,132.11840959,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725876350179,128.26060959,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725876350385,128.26060959,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876350583,128.26060959,129.61,129.54,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725876350794,0.28382871,129.6,129.54,5.24020895]
["bitfinex-derivatives","SOLF0:USTF0",1725876351087,3.8582,129.59,129.54,5.24020895]
["bitfinex-derivatives","SOLF0:USTF0",1725876351287,3.8582,129.59,129.54,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725876351581,3.8582,129.59,129.53,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725876351582,29.68,129.6,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876351791,0.28384076,129.59,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876352580,3.8589,129.57,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876352783,7.63090432,129.57,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876353594,3.8592,129.56,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876354591,3.8592,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725876357797,3.8593,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725876358186,33.47952119,129.58,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876358585,3.8591,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725876359492,3.8588,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725876360590,3.8585,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725876360802,157.94060959,129.61,129.54,33.585707]
["bitfinex-derivatives","SOLF0:USTF0",1725876360803,12.05077546,129.6,129.54,33.585707]
["bitfinex-derivatives","SOLF0:USTF0",1725876360991,128.26060959,129.61,129.54,33.585707]
["bitfinex-derivatives","SOLF0:USTF0",1725876361191,4.1417305,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725876361400,3.8579,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725876361898,128.26060959,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725876362990,132.11810959,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725876366414,1.3723,129.62,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725876366704,1.3723,129.62,129.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876366899,5.2297,129.62,129.58,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725876367709,5.2297,129.62,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876367710,1.3723,129.62,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876367900,0.28379559,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876368296,4.14149559,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876368499,3.8577,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725876369203,29.68,129.59,129.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876369703,29.68,129.61,129.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876369911,0.28383215,129.6,129.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876370111,3.8584,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725876370314,29.68,129.61,129.54,3.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725876370610,3.8583,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725876371600,3.8579,129.6,129.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876371901,1.3723,129.62,129.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876372103,0.28380516,129.61,129.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876372804,0.28380516,129.61,129.55,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725876373112,3.8579,129.6,129.55,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725876373802,3.8579,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725876374619,0.2,129.63,129.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876374804,0.2,129.63,129.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876375415,0.2,129.63,129.61,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725876376505,4.0569,129.63,129.61,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725876376705,0.2,129.63,129.61,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725876378607,4.057,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876378809,0.2,129.63,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876379005,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725876379515,3.8573,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725876380014,3.8573,129.62,129.59,33.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725876380210,3.8572,129.62,129.59,33.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725876380410,3.8572,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725876380918,4.057,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725876381305,4.057,129.63,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876381517,0.2,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725876381812,0.2,129.63,129.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876382008,0.2,129.63,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725876382211,0.2,129.63,129.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876382604,0.2,129.63,129.61,33.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725876382811,0.2,129.63,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876383012,3.8574,129.62,129.59,33.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725876383213,0.2,129.63,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876383409,28.67768848,129.76,129.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876383614,28.67768848,129.76,129.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876383615,1.2977,129.74,129.68,33.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725876383808,1.2977,129.74,129.68,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876384016,0.28354918,129.73,129.69,7.67591335]
["bitfinex-derivatives","SOLF0:USTF0",1725876384222,0.28354918,129.73,129.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876384528,0.2,129.76,129.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876384713,0.2,129.82,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876385109,0.28331799,129.81,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876385617,0.28331799,129.81,129.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876385926,4.00851391,129.82,129.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876386516,4.00851391,129.82,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876386717,4.13510425,129.81,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876387013,33.68851391,129.82,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876387213,0.28332665,129.81,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876387508,3.8523,129.79,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876387714,33.68851391,129.82,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876388022,3.8526,129.78,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876388325,29.68,129.8,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876388522,3.8527,129.78,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876388724,0.2,129.82,129.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876388921,4.0515,129.82,129.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876389325,0.2,129.82,129.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876389813,0.2,129.82,129.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876390420,3.8516,129.81,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725876390824,3.8516,129.81,129.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876391729,3.8516,129.81,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725876392925,0.2,129.95,129.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876393120,1.4149,129.87,129.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876393430,1.4149,129.87,129.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876393633,1.3872,129.86,129.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876395525,1.3872,129.86,129.75,3.86670264]
["bitfinex-derivatives","SOLF0:USTF0",1725876395721,1.3872,129.86,129.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725876396119,1.3872,129.86,129.78,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876396635,3.8509,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725876399031,3.8504,129.85,129.78,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876399638,37.27324318,129.84,129.73,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725876399837,36.99,129.8,129.72,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725876400043,3.05002179,129.79,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725876400227,3.8529,129.77,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725876400428,0.2,129.89,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876400632,4.37166452,129.86,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876400832,4.37166452,129.86,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876400833,0.28326452,129.85,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876401139,37.27326452,129.85,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876401338,3.8517,129.81,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725876402244,3.8517,129.81,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876402434,3.8517,129.81,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725876402942,3.8517,129.81,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725876403123,3.8519,129.8,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876403327,3.8519,129.8,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725876403728,3.8519,129.8,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876404730,3.8519,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725876405738,36.99,129.85,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725876405739,3.8522,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725876405937,3.8522,129.79,129.68,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725876405938,36.99,129.8,129.7,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876406139,8.00268351,129.86,129.68,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876406140,39.7068,129.78,129.68,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876406530,3.8545,129.71,129.66,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876406726,3.8545,129.71,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725876407732,3.82326044,129.73,129.66,40.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725876407733,3.855,129.7,129.66,40.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725876408237,3.8551,129.69,129.66,40.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725876408437,3.8551,129.69,129.66,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876408929,3.8551,129.69,129.65,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1725876409132,223.0,129.87,129.68,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876409347,1.387,129.79,129.71,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876409541,1.387,129.79,129.73,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876409739,3.8526,129.78,129.73,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876410248,1.387,129.79,129.73,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876411133,3.8524,129.78,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725876412131,3.8524,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725876412334,1.387,129.79,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725876412335,5.2393,129.79,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725876412530,1.387,129.79,129.73,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876412733,3.8525,129.78,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725876413948,3.8528,129.77,129.73,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725876414940,3.8528,129.77,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725876416548,3.8528,129.77,129.73,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725876416752,3.8525,129.78,129.73,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725876416956,2.5927,129.82,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876417345,3.8523,129.79,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876417544,2.5927,129.82,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876417848,2.5927,129.82,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876418446,3.8523,129.79,129.74,40.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725876419255,2.5927,129.82,129.74,40.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725876419256,3.8525,129.78,129.74,40.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725876419651,3.8528,129.77,129.74,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876421948,2.5927,129.82,129.72,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725876422152,2.5927,129.82,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876422153,29.90337731,129.81,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876422360,29.62,129.81,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876422548,1.2813,129.8,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876422855,3.8532,129.76,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876423355,3.8533,129.75,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876426043,1.2813,129.8,129.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876426241,2.5927,129.82,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876426447,0.28337016,129.81,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876426665,3.853,129.77,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876427852,3.853,129.76,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876430052,223.0,129.93,129.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876430252,1.4091,129.87,129.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876431155,3.8507,129.84,129.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876431752,3.8507,129.84,129.83,77.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725876431959,3.8507,129.84,129.74,4.97082148]
["bitfinex-derivatives","SOLF0:USTF0",1725876431960,3.8522,129.79,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876432553,7.74902481,129.8,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876432767,3.852,129.8,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876435158,3.78834592,129.81,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876435159,3.8521,129.79,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876435553,0.2,129.95,129.89,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1725876435759,1.2982,129.9,129.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876435953,3.8498,129.87,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876436156,1.2982,129.9,129.82,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725876436559,3.8496,129.88,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876436756,1.2982,129.9,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876437065,3.85,129.87,129.82,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725876437264,7.61223506,129.87,129.82,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725876437465,3.76223506,129.87,129.82,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725876437763,29.62,129.88,129.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876438465,29.62,129.88,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876438670,30.9182,129.9,129.81,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725876439374,3.8503,129.86,129.81,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725876439563,3.76416184,129.86,129.81,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725876439764,30.9182,129.9,129.81,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725876440068,0.28321975,129.89,129.81,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725876441263,3.8506,129.85,129.81,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725876445368,0.2,129.95,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876445678,0.28312095,129.94,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876445969,3.8485,129.92,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876446865,3.8485,129.92,129.87,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725876447068,29.62,129.94,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876447262,0.28311844,129.93,129.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876447571,3.849,129.9,129.85,33.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725876447964,29.62,129.93,129.85,33.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725876448164,3.8493,129.89,129.85,33.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725876448359,0.2,129.95,129.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876448565,0.2,129.95,129.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876448971,0.2,129.95,129.86,33.47747303]
["bitfinex-derivatives","SOLF0:USTF0",1725876448972,0.2,129.95,129.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876449363,3.8478,129.94,129.89,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725876450577,0.28305621,129.93,129.89,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725876450969,0.28305621,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876451872,4.13115621,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876452078,29.82,129.95,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725876452276,4.13096594,129.94,129.87,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725876452465,0.28306594,129.93,129.87,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725876452671,0.28306594,129.92,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876452874,0.28306594,129.94,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876453069,0.28306594,129.93,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876453275,4.13146594,129.92,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876453577,0.28306594,129.91,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876453779,3.8484,129.92,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876454077,0.28308979,129.91,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876455081,4.13168979,129.91,129.87,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725876455275,3.8486,129.91,129.87,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725876457785,3.8489,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876457972,3.8489,129.9,129.86,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725876458373,3.8492,129.89,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876458668,3.8492,129.89,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876462376,3.7742681,129.89,129.82,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725876462578,32.284,129.92,129.82,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725876462579,29.62,129.9,129.82,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725876462978,29.62,129.88,129.82,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725876463281,33.43299121,129.88,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876463582,3.8505,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725876465575,1.3405,129.87,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725876465882,1.3405,129.87,129.79,33.49463399]
["bitfinex-derivatives","SOLF0:USTF0",1725876465883,30.9605,129.87,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876466078,3.8511,129.83,129.79,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1725876466578,30.9605,129.87,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876466983,1.3405,129.87,129.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876467187,29.62,129.85,129.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876467484,3.8514,129.82,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725876470295,3.8511,129.83,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725876472692,3.8513,129.82,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725876473089,29.62,129.85,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725876473292,1.3405,129.87,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876473494,1.3405,129.87,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876473993,5.1904,129.87,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876474790,5.1904,129.87,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876475984,3.8496,129.88,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876476393,1.2859,129.91,129.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876476583,3.8484,129.92,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876476897,11.3359,129.94,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876477091,3.8482,129.93,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725876477289,11.3359,129.94,129.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876477491,11.3359,129.94,129.88,33.46179702]
["bitfinex-derivatives","SOLF0:USTF0",1725876477883,10.0,129.94,129.88,33.46179702]
["bitfinex-derivatives","SOLF0:USTF0",1725876478084,10.0,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876478696,10.0,129.94,129.87,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725876478891,10.0,129.94,129.87,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725876479093,3.8482,129.93,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725876479579,10.0,129.94,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725876479787,3.8483,129.92,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725876479986,10.0,129.94,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876480295,13.8479,129.94,129.87,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725876480595,10.0,129.94,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725876480779,13.8479,129.94,129.87,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725876480984,10.0,129.94,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725876481995,3.8481,129.93,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725876482997,10.0,129.94,129.87,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725876483697,3.8481,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876483998,10.0,129.94,129.88,3.75731669]
["bitfinex-derivatives","SOLF0:USTF0",1725876484299,10.0,129.94,129.89,33.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725876485496,10.0,129.94,129.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876486297,3.8482,129.93,129.89,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725876488999,10.0,129.94,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725876489192,10.0,129.94,129.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876489901,0.2,129.95,129.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876490201,0.2,129.95,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876490403,0.2,129.95,129.94,33.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725876490604,0.2,130.02,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876490797,1.5616,130.02,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876491302,3.8457,130.01,129.96,33.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725876491804,3.8459,130.0,129.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876492007,1.5616,130.02,129.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876492303,1.5616,130.02,129.89,0.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725876492507,29.62,129.99,129.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876492803,3.8479,129.94,129.89,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725876493609,3.8482,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876494700,3.8486,129.91,129.87,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725876494894,29.62,129.95,129.85,0.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725876495094,29.62,129.95,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876495495,3.8488,129.91,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725876495902,29.62,129.95,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876496305,29.62,129.95,129.86,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1725876497102,29.62,129.93,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876497307,1.3571,129.92,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876497807,1.3571,129.92,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876498106,3.8494,129.89,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876498402,32.351,129.92,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876498711,3.8497,129.88,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876498907,3.90476396,129.89,129.82,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725876499211,32.351,129.92,129.82,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725876499501,3.8499,129.87,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876500501,32.351,129.92,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876500502,2.731,129.92,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876500808,0.28312252,129.91,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876501602,29.90312252,129.91,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876501803,29.62,129.91,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876502002,1.3507,129.9,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876502201,3.80576315,129.89,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876502607,3.8498,129.87,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876502996,3.8498,129.87,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876504007,3.8501,129.86,129.82,33.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725876504713,3.8501,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725876505412,33.42576315,129.89,129.81,7.74135915]
["bitfinex-derivatives","SOLF0:USTF0",1725876505611,29.62,129.88,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876506115,3.8511,129.83,129.79,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1725876507919,30.965,129.86,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876509112,3.8514,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725876509417,1.345,129.86,129.79,33.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725876510009,3.8508,129.84,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725876510207,1.345,129.86,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876510413,3.8511,129.83,129.79,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1725876512314,3.8511,129.83,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876512720,3.8514,129.82,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876513717,3.8514,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725876514523,3.8514,129.82,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725876514723,3.851,129.83,129.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876515219,3.851,129.83,129.79,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1725876515630,3.8513,129.82,129.78,7.7998104]
["bitfinex-derivatives","SOLF0:USTF0",1725876516927,30.965,129.86,129.78,7.7998104]
["bitfinex-derivatives","SOLF0:USTF0",1725876517721,1.345,129.86,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725876517919,1.345,129.86,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876518124,3.8517,129.81,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876518324,3.8517,129.81,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725876519030,3.8517,129.81,129.77,7.71186904]
["bitfinex-derivatives","SOLF0:USTF0",1725876522334,3.8517,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725876523520,3.8519,129.8,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725876525127,33.41480459,129.82,129.76,3.7975025]
["bitfinex-derivatives","SOLF0:USTF0",1725876525331,31.0235,129.82,129.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725876525933,3.86726277,129.81,129.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725876526322,3.8523,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725876526525,3.8523,129.79,129.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725876526526,3.8523,129.79,129.76,3.79711708]
["bitfinex-derivatives","SOLF0:USTF0",1725876526724,3.8523,129.79,129.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725876526923,3.8523,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725876527232,3.852,129.8,129.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876527920,3.852,129.8,129.77,33.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725876528232,3.852,129.8,129.76,3.83064826]
["bitfinex-derivatives","SOLF0:USTF0",1725876528233,230.6972,129.92,129.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876528432,2.98413406,129.88,129.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876528628,2.7009,129.88,129.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876528927,2.7009,129.88,129.81,37.31581599]
["bitfinex-derivatives","SOLF0:USTF0",1725876528928,3.8503,129.86,129.81,37.31581599]
["bitfinex-derivatives","SOLF0:USTF0",1725876529527,3.8503,129.86,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725876531234,6.5504,129.88,129.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876531539,6.5504,129.88,129.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876531540,10.31725934,129.88,129.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876532035,10.31725934,129.88,129.83,33.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725876532228,6.5504,129.88,129.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876533435,6.5504,129.88,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876536236,5.1625,129.9,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876536436,9.01567919,129.9,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876536931,5.1625,129.9,129.86,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725876537528,3.8491,129.9,129.86,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725876539238,3.89171483,129.91,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876539535,29.62,129.92,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876539735,3.8494,129.89,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725876540038,7.7568659,129.89,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725876540237,3.8494,129.89,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876540442,29.62,129.92,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876540738,0.28315645,129.91,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876541042,3.8496,129.88,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876541738,3.8498,129.87,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876542531,3.8498,129.87,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876542734,3.8498,129.87,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876543151,3.8496,129.88,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876544838,3.8498,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725876546235,3.8495,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876546432,2.6957,129.9,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876546635,230.711,130.01,129.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876546938,0.28307228,129.98,129.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876547132,0.2,130.02,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876547133,4.03418092,130.02,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876547336,0.28296399,130.01,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876547535,0.2,130.02,129.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876547734,0.2,130.02,130.0,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725876551847,0.2,130.02,129.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876552539,0.2,130.02,129.98,3.8814068]
["bitfinex-derivatives","SOLF0:USTF0",1725876552744,0.2,130.02,129.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876553443,0.2,130.02,129.99,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725876553851,0.2,130.02,129.97,33.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725876554251,0.2,130.02,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876554549,0.2,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725876556558,4.0453,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725876556938,0.2,130.02,129.96,3.85062336]
["bitfinex-derivatives","SOLF0:USTF0",1725876557142,0.2,130.02,129.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876557143,3.8459,130.0,129.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876557652,3.8458,130.01,129.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725876567962,3.8458,130.01,129.97,33.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725876570157,3.8459,130.0,129.97,33.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725876570660,0.2,130.02,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876570866,3.8464,129.99,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876571261,3.8464,129.99,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876572662,3.77223454,129.98,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876573257,29.62,129.99,129.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876573467,2.7147,129.97,129.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876573761,3.91693564,129.96,129.9,33.43456731]
["bitfinex-derivatives","SOLF0:USTF0",1725876573962,32.3347,129.97,129.82,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725876574157,36.27742015,129.97,129.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876574360,36.27742015,129.97,129.89,33.43726121]
["bitfinex-derivatives","SOLF0:USTF0",1725876575264,36.27742015,129.97,129.77,11.49041922]
["bitfinex-derivatives","SOLF0:USTF0",1725876575565,36.27742015,129.97,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876575767,3.8485,129.92,129.88,3.82980566]
["bitfinex-derivatives","SOLF0:USTF0",1725876576963,36.27742015,129.97,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876576964,29.62,129.95,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876577164,29.62,129.95,129.87,33.48368752]
["bitfinex-derivatives","SOLF0:USTF0",1725876577863,29.62,129.95,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876578068,3.8488,129.91,129.86,33.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725876578265,3.8488,129.91,129.86,37.39456492]
["bitfinex-derivatives","SOLF0:USTF0",1725876579073,3.8489,129.9,129.86,37.39456492]
["bitfinex-derivatives","SOLF0:USTF0",1725876579770,3.8486,129.91,129.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725876581179,3.8486,129.91,129.87,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725876587181,3.8486,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725876588475,3.8489,129.9,129.87,33.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725876590173,3.8489,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876590975,3.8487,129.91,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876592078,3.8487,129.91,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876593986,11.84,129.93,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876593987,3.8489,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876595290,3.8489,129.9,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876595982,3.8489,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876602195,11.84,129.91,129.86,3.92466492]
["bitfinex-derivatives","SOLF0:USTF0",1725876602388,11.84,129.9,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725876602594,15.66423434,129.9,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725876602791,3.8499,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725876602995,3.8499,129.87,129.84,3.94553469]
["bitfinex-derivatives","SOLF0:USTF0",1725876603698,3.8496,129.88,129.84,15.78553469]
["bitfinex-derivatives","SOLF0:USTF0",1725876603885,3.8496,129.88,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876604090,3.8496,129.88,129.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725876605098,3.8496,129.88,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725876605496,1.2909,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876605796,1.2909,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725876606001,5.1396,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876606295,3.8487,129.91,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876606705,3.8487,129.91,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876606899,5.1907,129.92,129.88,15.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725876607701,3.8485,129.92,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876609801,13.1404,129.94,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876609802,1.3004,129.94,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876610002,3.8479,129.94,129.9,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725876610297,3.8479,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876614103,1.3165,129.95,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725876614310,1.3165,129.95,129.83,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725876614502,1.3165,129.95,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876614706,5.1641,129.95,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725876614901,1.2851,129.96,129.91,15.71784692]
["bitfinex-derivatives","SOLF0:USTF0",1725876615512,1.2851,129.96,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725876616210,15.687,129.97,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725876616507,3.847,129.97,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725876618802,3.8471,129.96,129.91,3.87784692]
["bitfinex-derivatives","SOLF0:USTF0",1725876618996,3.8471,129.96,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876619206,3.8471,129.96,129.91,15.62870164]
["bitfinex-derivatives","SOLF0:USTF0",1725876619910,3.8471,129.96,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725876620113,3.8471,129.96,129.91,15.62870164]
["bitfinex-derivatives","SOLF0:USTF0",1725876620504,3.8471,129.96,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725876620706,3.8471,129.96,129.91,15.62870164]
["bitfinex-derivatives","SOLF0:USTF0",1725876621097,3.8471,129.96,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725876621305,3.847,129.97,129.93,15.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725876621705,1.3458,129.99,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876622009,3.8467,129.98,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876624704,3.8467,129.98,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725876632015,3.8467,129.98,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876637924,1.3458,129.99,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876638131,3.8469,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725876638322,3.8469,129.97,129.94,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725876644027,3.8472,129.96,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876644234,11.84,129.96,129.76,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725876644530,11.84,129.92,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876644731,11.84,129.92,129.84,15.77915167]
["bitfinex-derivatives","SOLF0:USTF0",1725876644732,11.84,129.9,129.84,15.77915167]
["bitfinex-derivatives","SOLF0:USTF0",1725876644920,11.84,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876645119,3.8496,129.88,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876645536,15.73025398,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876645740,1.3649,129.9,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876646227,3.8493,129.89,129.85,15.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725876650938,3.8495,129.88,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876651832,1.3649,129.9,129.76,99.76399859]
["bitfinex-derivatives","SOLF0:USTF0",1725876651833,13.2049,129.9,129.76,99.76399859]
["bitfinex-derivatives","SOLF0:USTF0",1725876652045,1.4159,129.89,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876652341,11.84,129.88,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876652840,11.84,129.87,129.76,99.76399859]
["bitfinex-derivatives","SOLF0:USTF0",1725876653152,11.84,129.88,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876653560,3.8501,129.86,129.82,15.691]
["bitfinex-derivatives","SOLF0:USTF0",1725876654051,3.8501,129.86,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876655049,3.8499,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876656055,3.8499,129.87,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876657461,3.8499,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876658666,13.2559,129.89,129.83,7.76396073]
["bitfinex-derivatives","SOLF0:USTF0",1725876658855,13.2559,129.89,129.83,19.60396073]
["bitfinex-derivatives","SOLF0:USTF0",1725876659259,3.8499,129.87,129.83,19.60396073]
["bitfinex-derivatives","SOLF0:USTF0",1725876659465,11.84,129.88,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876659866,1.4159,129.89,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876660076,13.2559,129.89,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725876660363,3.8499,129.87,129.83,19.50995549]
["bitfinex-derivatives","SOLF0:USTF0",1725876660752,3.8499,129.87,129.83,15.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725876661158,3.8499,129.87,129.83,19.61705242]
["bitfinex-derivatives","SOLF0:USTF0",1725876661360,11.92138416,129.99,129.86,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876661361,7.6938,129.97,129.86,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725876661563,3.9645,129.95,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876661759,0.28313532,129.94,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876661965,11.84,129.93,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876662276,3.8487,129.91,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876662854,3.8489,129.9,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876663057,3.8489,129.9,129.86,19.55749764]
["bitfinex-derivatives","SOLF0:USTF0",1725876663265,3.8489,129.9,129.86,15.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725876663463,11.84,129.89,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876663669,11.84,129.89,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725876663875,2.6733,129.95,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876664057,4.0261,129.95,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876664560,2.7502,129.95,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876665067,6.5976,129.95,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876666375,6.5976,129.95,129.9,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725876670174,6.5976,129.95,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725876676180,3.8477,129.94,129.91,15.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725876678576,6.5977,129.95,129.91,15.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725876682480,6.5977,129.95,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725876684380,2.7502,129.95,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725876684579,2.7502,129.95,129.9,15.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725876685081,3.8479,129.94,129.9,15.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725876690392,6.5977,129.95,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876691789,3.8478,129.94,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876691991,2.7502,129.95,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725876692193,2.7502,129.95,129.9,15.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725876693287,3.8478,129.94,129.9,15.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725876695695,3.8478,129.94,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876695894,3.8478,129.94,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876696691,6.5977,129.95,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876697494,6.5977,129.95,129.91,15.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725876697897,3.8477,129.94,129.91,15.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725876698800,3.848,129.93,129.9,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725876699897,2.7502,129.95,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876701400,3.8477,129.94,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876701783,3.8477,129.94,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876702394,3.8477,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876702594,3.8477,129.94,129.9,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725876702800,2.7502,129.95,129.9,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725876703800,3.8481,129.93,129.9,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725876725909,3.8481,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876729729,3.8479,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876743623,3.8479,129.94,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725876745523,2.7502,129.95,129.92,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725876745722,15.71831832,129.99,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876745929,2.65,129.98,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876746532,6.53486715,129.98,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876746737,3.8473,129.96,129.92,15.688]
["bitfinex-derivatives","SOLF0:USTF0",1725876747039,3.8473,129.96,129.92,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725876747436,3.8474,129.95,129.92,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725876748925,11.84,129.96,129.91,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725876749333,6.53486715,129.98,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876749635,11.84,129.96,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876750033,3.8475,129.95,129.91,15.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725876752334,2.65,129.98,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876752542,2.65,129.98,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876753439,2.65,129.98,129.95,15.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725876756435,2.65,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725876759648,2.65,129.98,129.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725876759937,2.65,129.98,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876760740,2.65,129.98,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876761535,6.4965,129.98,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876762841,3.8465,129.98,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876765441,3.8463,129.99,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876771941,3.8467,129.98,129.94,15.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725876773852,3.8467,129.98,129.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725876775452,3.7774355,130.0,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876775751,3.8488,129.91,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876775943,3.9806,130.01,129.79,4.25104672]
["bitfinex-derivatives","SOLF0:USTF0",1725876775944,11.84,129.89,129.79,4.25104672]
["bitfinex-derivatives","SOLF0:USTF0",1725876776145,1.3488,129.9,129.77,3.84867154]
["bitfinex-derivatives","SOLF0:USTF0",1725876776348,15.691,129.83,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876776546,2.632,129.88,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876776740,0.28326241,129.87,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876776943,11.84,129.85,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876777144,6.49733454,129.88,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876777443,3.8509,129.84,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725876781553,3.851,129.83,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725876782657,3.851,129.83,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725876783360,3.851,129.83,129.78,15.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725876787552,6.49733454,129.88,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876787867,11.84,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876788162,3.8511,129.83,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876788866,3.8514,129.82,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876789254,11.84,129.83,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876789563,3.8517,129.81,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876789760,11.84,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876789966,13.1793,129.82,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876790567,3.8521,129.8,129.75,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1725876791068,3.8521,129.8,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876791263,3.8521,129.8,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725876792553,3.8522,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725876793159,3.8525,129.78,129.75,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725876794467,3.8525,129.78,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876795459,3.8528,129.77,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876801577,3.853,129.76,129.73,19.77079586]
["bitfinex-derivatives","SOLF0:USTF0",1725876801781,3.853,129.76,129.73,7.93079586]
["bitfinex-derivatives","SOLF0:USTF0",1725876802278,3.853,129.76,129.73,19.77079586]
["bitfinex-derivatives","SOLF0:USTF0",1725876802679,3.853,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725876802880,1.3781,129.81,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876803175,1.3072,129.85,129.8,15.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725876803377,1.3072,129.85,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876803768,3.8511,129.83,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876806382,3.8511,129.83,129.79,15.692]
["bitfinex-derivatives","SOLF0:USTF0",1725876808877,3.8511,129.83,129.73,4.07689586]
["bitfinex-derivatives","SOLF0:USTF0",1725876808878,3.79365435,129.98,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876809181,2.6483,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876809371,2.6483,129.91,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876809885,6.4969,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876810181,2.6483,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876810778,2.6483,129.91,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876814980,6.4969,129.91,129.87,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725876820192,2.6483,129.91,129.88,15.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725876821691,3.8484,129.92,129.88,15.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725876824487,3.8484,129.92,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725876824693,3.8484,129.92,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876829607,3.8486,129.91,129.87,15.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725876830503,3.8489,129.9,129.87,15.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725876830698,3.8489,129.9,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725876830904,3.8489,129.9,129.86,15.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725876831207,3.8492,129.89,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876831904,3.8492,129.89,129.85,15.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725876833699,3.8495,129.88,129.85,15.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725876834892,11.84,129.92,129.81,144.47495398]
["bitfinex-derivatives","SOLF0:USTF0",1725876835096,3.8499,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876836097,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876839098,3.8496,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876839900,3.8496,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876840310,3.8493,129.89,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876841309,3.8493,129.89,129.86,15.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725876847513,3.8495,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876847719,11.84,129.91,129.81,144.47495398]
["bitfinex-derivatives","SOLF0:USTF0",1725876847903,0.28315122,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876848219,12.12315122,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876848516,2.98825122,129.89,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876848818,2.7051,129.89,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876849111,3.8499,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876850611,3.8499,129.87,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876851604,3.8499,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876852504,3.8496,129.88,129.85,15.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725876860007,3.8498,129.87,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876861522,3.8501,129.86,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876861723,2.7051,129.89,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876862118,3.8499,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876863009,3.8499,129.87,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876863209,3.88589259,129.86,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876863811,7.73599259,129.86,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876865518,2.7051,129.89,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725876865725,3.76454272,129.88,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725876865911,3.76454272,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876866728,7.61414272,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876867426,3.8493,129.89,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876867622,4.1024,129.93,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876867822,3.8483,129.92,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876868015,7.9362855,129.93,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876868525,3.8484,129.92,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876870516,10.4592855,129.93,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876871420,3.8483,129.92,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876871917,10.4592855,129.93,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876875127,3.8481,129.93,129.9,15.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725876877620,3.8483,129.92,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876881825,15.74125548,129.94,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876882027,12.12306148,129.93,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876882225,11.84,129.93,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876882428,3.8488,129.91,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876882630,3.75645074,129.92,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876883137,11.84,129.92,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876883333,14.5163,129.91,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876883631,3.8493,129.89,129.85,15.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725876889740,3.8495,129.88,129.85,15.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725876892046,14.5163,129.91,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876892236,11.84,129.89,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876892940,3.8499,129.87,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876897049,3.8501,129.86,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876900458,3.85,129.87,129.84,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725876900658,3.85,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876901560,3.8496,129.88,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876902549,11.84,129.9,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876902752,3.8498,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876903055,11.84,129.86,129.81,140.58580831]
["bitfinex-derivatives","SOLF0:USTF0",1725876903262,3.8508,129.84,129.81,140.58580831]
["bitfinex-derivatives","SOLF0:USTF0",1725876904247,3.8505,129.85,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876904448,2.7427,129.86,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725876904649,11.84,129.89,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725876905056,3.8503,129.86,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725876905652,3.8504,129.85,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725876906763,3.8507,129.84,129.81,156.27720831]
["bitfinex-derivatives","SOLF0:USTF0",1725876907061,11.84,129.83,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876907252,3.8515,129.82,129.79,5.80477296]
["bitfinex-derivatives","SOLF0:USTF0",1725876907562,3.8515,129.82,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725876907751,11.84,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876907947,11.84,129.82,129.77,5.80555979]
["bitfinex-derivatives","SOLF0:USTF0",1725876908156,11.84,129.82,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876908360,3.852,129.8,129.77,5.8056487]
["bitfinex-derivatives","SOLF0:USTF0",1725876908558,3.852,129.8,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725876908759,3.852,129.8,129.77,5.80564884]
["bitfinex-derivatives","SOLF0:USTF0",1725876908966,3.852,129.8,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725876909661,3.852,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725876909966,3.852,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876912762,3.852,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725876913863,3.8522,129.79,129.76,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725876914364,1.324,129.81,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725876914675,13.1207,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876914974,16.99489821,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876915570,3.8526,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725876915771,16.99489821,129.8,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876916067,16.99489821,129.8,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725876916068,1.2807,129.8,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876916275,5.11342748,129.81,129.76,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876916961,8.96512748,129.81,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725876917164,1.4008,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876917566,3.851,129.83,129.79,15.692]
["bitfinex-derivatives","SOLF0:USTF0",1725876920267,5.2516,129.84,129.8,15.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725876922075,3.8508,129.84,129.8,15.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725876923883,3.8508,129.84,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725876924075,3.8505,129.85,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725876924575,3.8505,129.85,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725876924874,3.7694704,129.86,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876925283,3.7694704,129.86,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876925579,3.7694704,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876926381,3.7694704,129.86,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876927074,3.7694704,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876928283,7.6195704,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876928475,3.9348,129.89,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725876928775,11.84,129.91,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876928980,0.28313243,129.9,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876929287,19.57493501,129.89,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876929667,15.72563501,129.89,129.83,3.83284525]
["bitfinex-derivatives","SOLF0:USTF0",1725876929975,3.8496,129.88,129.84,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725876930779,3.8496,129.88,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725876930986,3.8498,129.87,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725876932272,3.8503,129.86,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725876932478,11.84,129.87,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725876932684,11.84,129.87,129.81,15.61967016]
["bitfinex-derivatives","SOLF0:USTF0",1725876933173,3.8504,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725876934199,0.2,130.02,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876934483,2.6955,129.98,129.86,127.21384918]
["bitfinex-derivatives","SOLF0:USTF0",1725876934674,12.12308379,129.97,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876934876,11.84,129.97,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876935080,18.3821,129.98,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876935483,18.3821,129.98,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725876935985,18.3821,129.98,129.93,15.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725876936175,6.5421,129.98,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725876938182,6.5421,129.98,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725876939290,6.5421,129.98,129.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876939291,2.6955,129.98,129.91,33.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725876939679,2.6955,129.98,129.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876939880,6.542,129.98,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876940478,2.6955,129.98,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876940685,2.6955,129.98,129.93,33.4785987]
["bitfinex-derivatives","SOLF0:USTF0",1725876941086,2.6955,129.98,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725876941894,2.6955,129.98,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876942592,6.5421,129.98,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876942985,2.6955,129.98,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876943795,6.542,129.98,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876944091,2.6955,129.98,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725876944293,2.6955,129.98,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725876945688,2.6955,129.98,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725876945895,0.2,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876946085,0.28292909,130.01,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876946290,2.8282,130.02,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876946993,3.8461,130.0,129.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876947385,3.8461,130.0,129.95,33.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725876949399,0.2,130.02,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725876949693,0.28291827,130.01,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725876950293,4.12871827,130.01,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725876950496,3.8458,130.01,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725876951797,3.8459,130.0,129.96,33.427]
["bitfinex-derivatives","SOLF0:USTF0",1725876954799,0.2,130.02,129.96,33.427]
["bitfinex-derivatives","SOLF0:USTF0",1725876955097,29.58,130.01,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876955297,29.58,129.98,129.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876955504,29.58,129.98,129.9,3.9390933]
["bitfinex-derivatives","SOLF0:USTF0",1725876955505,1.3504,129.97,129.9,3.9390933]
["bitfinex-derivatives","SOLF0:USTF0",1725876955687,2.6471,129.97,129.9,3.9390933]
["bitfinex-derivatives","SOLF0:USTF0",1725876956095,3.8476,129.95,129.91,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725876956295,2.6471,129.97,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876956503,2.6471,129.97,129.92,33.52294233]
["bitfinex-derivatives","SOLF0:USTF0",1725876956807,6.4941,129.97,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725876956989,2.6471,129.97,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876957301,3.8471,129.96,129.92,33.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725876960507,6.494,129.97,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725876960700,3.8469,129.97,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725876961500,3.8472,129.96,129.92,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725876961702,29.58,129.99,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725876961900,0.28295614,129.98,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725876962102,29.58,129.99,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725876962408,29.58,129.99,129.84,232.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725876962409,29.86295614,129.98,129.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876962612,0.28295614,129.97,129.89,33.4492519]
["bitfinex-derivatives","SOLF0:USTF0",1725876963195,3.8479,129.94,129.89,33.4492519]
["bitfinex-derivatives","SOLF0:USTF0",1725876963601,3.8479,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725876963805,29.58,129.98,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876963806,3.8475,129.95,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876964201,29.58,129.99,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876964509,3.8472,129.96,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876964804,29.58,129.99,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725876965695,3.8473,129.96,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725876966697,29.58,129.99,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876966898,29.58,129.96,129.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876967104,2.6953,129.95,129.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876967303,3.8482,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876967999,3.8486,129.91,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876971601,29.58,129.93,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725876971798,29.58,129.93,129.86,127.21384918]
["bitfinex-derivatives","SOLF0:USTF0",1725876972101,3.8492,129.9,129.86,127.21384918]
["bitfinex-derivatives","SOLF0:USTF0",1725876972614,3.8492,129.9,129.86,131.06384918]
["bitfinex-derivatives","SOLF0:USTF0",1725876973107,3.8492,129.89,129.86,131.06384918]
["bitfinex-derivatives","SOLF0:USTF0",1725876975305,4.0882,129.95,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876975306,3.8495,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725876976213,4.0882,129.95,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725876976399,4.0882,129.95,129.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876976400,33.6682,129.95,129.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876976714,0.28308125,129.94,129.86,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876976912,3.8487,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725876977807,33.6682,129.95,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876977808,3.8485,129.92,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725876978205,4.0882,129.95,129.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876978513,4.0882,129.95,129.9,33.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725876979397,3.8477,129.94,129.9,33.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725876980008,6.5428,129.95,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725876980210,30.9479,130.0,129.88,3.85735192]
["bitfinex-derivatives","SOLF0:USTF0",1725876980513,3.8471,129.96,129.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876980709,3.8471,129.96,129.91,33.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725876981109,3.8471,129.96,129.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876982309,3.8471,129.96,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725876984018,3.8469,129.97,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725876985610,3.8469,129.97,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725876987518,3.8467,129.98,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725876988218,29.58,130.06,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876988408,4.1638,130.05,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876988604,107.03338952,130.03,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725876988811,103.18818952,130.03,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876989009,3.81660321,130.04,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876989220,3.8451,130.03,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725876990222,7.66150321,130.04,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725876990415,7.66150321,130.04,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876990416,3.81660321,130.04,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876991112,3.8452,130.03,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725876991323,3.8452,130.03,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876992216,3.8452,130.03,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725876993015,4.0454,130.02,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725876994414,4.0454,130.02,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725876995018,3.8456,130.01,129.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876995221,0.2,130.02,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876995718,3.8457,130.01,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876997023,3.8457,130.01,129.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725876997423,3.8457,130.01,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725876997624,3.8457,130.01,129.98,33.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725876998922,4.0454,130.02,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725876999112,4.0454,130.02,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876999726,3.8456,130.01,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725876999931,0.2,130.02,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725877000427,0.2,130.02,129.99,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725877001235,0.2,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725877006223,0.2,130.02,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877011233,0.2,130.21,130.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1725877011431,0.2826008,130.2,130.02,11.04057598]
["bitfinex-derivatives","SOLF0:USTF0",1725877011733,1.2931,130.2,130.03,10.04057598]
["bitfinex-derivatives","SOLF0:USTF0",1725877011937,1.2931,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877012133,3.8408,130.18,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877012437,1.2931,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877012630,13.1131,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877012833,13.1131,130.2,130.12,3.86880959]
["bitfinex-derivatives","SOLF0:USTF0",1725877013033,13.1131,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877013237,1.2931,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877013439,3.8406,130.19,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877013635,1.2931,130.2,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877014138,1.2931,130.2,130.12,37.18958391]
["bitfinex-derivatives","SOLF0:USTF0",1725877014435,3.8407,130.18,130.12,37.18958391]
["bitfinex-derivatives","SOLF0:USTF0",1725877014942,1.2931,130.2,130.12,33.34728391]
["bitfinex-derivatives","SOLF0:USTF0",1725877015135,3.841,130.17,130.12,33.34728391]
["bitfinex-derivatives","SOLF0:USTF0",1725877015530,1.2931,130.2,130.12,3.82728391]
["bitfinex-derivatives","SOLF0:USTF0",1725877015730,2.5874,130.16,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877015936,2.5874,130.16,130.1,33.43071977]
["bitfinex-derivatives","SOLF0:USTF0",1725877016541,2.5874,130.16,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725877016949,2.5874,130.16,130.1,33.43071977]
["bitfinex-derivatives","SOLF0:USTF0",1725877017740,6.4287,130.16,130.1,37.27361977]
["bitfinex-derivatives","SOLF0:USTF0",1725877018243,2.5874,130.16,130.1,33.43071977]
["bitfinex-derivatives","SOLF0:USTF0",1725877018645,2.5874,130.16,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725877020246,2.5874,130.16,130.1,37.27361977]
["bitfinex-derivatives","SOLF0:USTF0",1725877020247,6.4286,130.16,130.1,37.27361977]
["bitfinex-derivatives","SOLF0:USTF0",1725877021353,2.5874,130.16,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877021644,2.5874,130.16,130.02,130.12453687]
["bitfinex-derivatives","SOLF0:USTF0",1725877021645,33.57208342,130.15,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877021956,3.76951472,130.15,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725877023048,2.5874,130.16,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877023251,3.841,130.17,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877023443,32.3144,130.19,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877023748,4.12333172,130.18,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877023947,2.7944,130.19,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877024141,6.60822959,130.19,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877024652,3.8407,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877025049,3.8407,130.18,130.12,33.39803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877026051,3.8407,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877026351,3.8407,130.18,130.12,33.39803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877026754,6.63540895,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877027355,10.47580895,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877027552,2.7944,130.19,130.12,33.39803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877027754,7.63596893,130.18,130.12,33.39803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877027956,3.8407,130.18,130.12,33.39803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877028159,3.8407,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877028466,7.6836308,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877028873,3.8407,130.18,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877031073,6.70536428,130.19,130.12,3.87803418]
["bitfinex-derivatives","SOLF0:USTF0",1725877031273,6.70536428,130.19,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725877031473,6.70536428,130.19,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877031771,3.8414,130.16,130.11,37.26654562]
["bitfinex-derivatives","SOLF0:USTF0",1725877031970,6.70536428,130.19,130.11,37.26654562]
["bitfinex-derivatives","SOLF0:USTF0",1725877032172,36.22536428,130.19,130.11,37.26654562]
["bitfinex-derivatives","SOLF0:USTF0",1725877032561,6.70536428,130.19,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877032759,36.22536428,130.19,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877032967,3.8417,130.15,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877033165,36.22536428,130.19,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877033767,3.8418,130.15,130.11,33.42404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877034066,3.8418,130.15,130.11,15.72404562]
["bitfinex-derivatives","SOLF0:USTF0",1725877036577,6.70536428,130.19,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877036760,6.70536428,130.19,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877037166,3.8411,130.17,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877040675,6.70536428,130.19,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877040676,2.7944,130.19,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877041477,3.8407,130.18,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877041973,6.6348,130.19,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877044182,3.8401,130.2,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877044381,3.90422015,130.2,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877046074,3.90422015,130.2,130.13,3.85659238]
["bitfinex-derivatives","SOLF0:USTF0",1725877046384,3.90422015,130.2,130.06,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725877046680,3.90422015,130.2,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877047182,12.02,130.21,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877047581,3.8407,130.18,130.14,19.51902954]
["bitfinex-derivatives","SOLF0:USTF0",1725877048285,3.8407,130.18,130.14,7.69902954]
["bitfinex-derivatives","SOLF0:USTF0",1725877048486,3.8407,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877049784,4.09345837,130.21,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877049980,11.82,130.19,130.13,15.71067792]
["bitfinex-derivatives","SOLF0:USTF0",1725877050180,3.8411,130.17,130.13,15.71067792]
["bitfinex-derivatives","SOLF0:USTF0",1725877051087,3.8411,130.17,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877051583,3.8407,130.18,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877053281,12.2,130.21,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877053477,12.2,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877053679,3.84,130.2,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877053882,3.84,130.2,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877057988,12.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877058180,12.2,130.21,130.19,15.66665641]
["bitfinex-derivatives","SOLF0:USTF0",1725877058576,12.2,130.21,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877058784,12.2,130.21,130.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1725877058986,12.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877061083,12.2,130.21,130.19,3.81322059]
["bitfinex-derivatives","SOLF0:USTF0",1725877061288,16.0398,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877061991,12.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877062579,16.0397,130.21,130.19,3.81322059]
["bitfinex-derivatives","SOLF0:USTF0",1725877062787,12.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877063586,16.0397,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877063785,12.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877063985,12.2,130.21,130.19,3.86028281]
["bitfinex-derivatives","SOLF0:USTF0",1725877064189,12.2,130.21,130.0,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1725877064190,16.01032892,130.21,130.06,5.78941275]
["bitfinex-derivatives","SOLF0:USTF0",1725877064387,16.01032892,130.21,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877064695,3.8408,130.18,130.16,3.79920049]
["bitfinex-derivatives","SOLF0:USTF0",1725877064888,3.78920664,130.17,130.13,15.68685116]
["bitfinex-derivatives","SOLF0:USTF0",1725877065079,11.82,130.19,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877065280,3.8418,130.14,130.02,130.12453687]
["bitfinex-derivatives","SOLF0:USTF0",1725877065582,11.82,130.19,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877065583,12.0,130.16,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877065784,23.82,130.17,130.12,3.87376998]
["bitfinex-derivatives","SOLF0:USTF0",1725877066487,3.8419,130.14,130.12,3.87376998]
["bitfinex-derivatives","SOLF0:USTF0",1725877067993,3.8419,130.14,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725877067994,11.82,130.16,130.02,130.12453687]
["bitfinex-derivatives","SOLF0:USTF0",1725877068180,11.82,130.14,130.02,133.93365784]
["bitfinex-derivatives","SOLF0:USTF0",1725877068383,2.6588,130.15,130.02,133.93365784]
["bitfinex-derivatives","SOLF0:USTF0",1725877068583,3.8431,130.1,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877071787,12.0,130.11,130.02,130.12453687]
["bitfinex-derivatives","SOLF0:USTF0",1725877071988,12.0,130.11,130.09,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877072192,12.0,130.11,130.02,134.01307959]
["bitfinex-derivatives","SOLF0:USTF0",1725877072395,12.0,130.11,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877072789,15.8427,130.11,130.07,33.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725877074092,12.0,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725877074294,12.0,130.11,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877074486,3.8433,130.09,130.05,33.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725877075484,12.0,130.11,130.02,134.01307959]
["bitfinex-derivatives","SOLF0:USTF0",1725877075690,0.28267864,130.1,130.02,163.55307959]
["bitfinex-derivatives","SOLF0:USTF0",1725877075900,2.97927864,130.1,130.02,163.55307959]
["bitfinex-derivatives","SOLF0:USTF0",1725877076193,2.6966,130.1,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725877076697,3.8438,130.08,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725877077193,3.8438,130.08,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725877077892,3.8438,130.08,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877078089,3.8439,130.07,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877078399,2.6966,130.1,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877078788,3.8437,130.08,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877079595,3.8436,130.08,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877080588,3.8438,130.07,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725877082091,2.6966,130.1,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877082599,6.5397,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725877084692,2.6966,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725877085704,2.6966,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725877085902,2.6966,130.1,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877086101,2.6966,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725877086301,2.6966,130.1,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877086302,3.8427,130.11,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877087504,3.8427,130.11,130.07,33.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725877089408,3.8422,130.13,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877090305,3.8422,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725877090511,15.8422,130.13,130.09,7.59300386]
["bitfinex-derivatives","SOLF0:USTF0",1725877092717,3.8425,130.12,130.09,3.74990386]
["bitfinex-derivatives","SOLF0:USTF0",1725877092904,3.8425,130.12,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725877093413,3.8425,130.12,130.09,3.82796277]
["bitfinex-derivatives","SOLF0:USTF0",1725877093714,3.8428,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725877099010,3.843,130.1,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725877102224,3.843,130.1,130.07,15.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725877102417,15.843,130.1,130.07,15.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725877109324,3.8436,130.08,130.02,133.92580323]
["bitfinex-derivatives","SOLF0:USTF0",1725877109619,23.82,130.1,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877110528,3.8437,130.08,130.04,15.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725877112822,12.0,130.1,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113133,4.0396,130.13,130.09,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113134,2.6371,130.13,130.09,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113327,1.3291,130.2,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113522,1.4148,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113715,5.27237006,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877113918,3.8413,130.16,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877114123,1.4148,130.17,130.11,3.93331423]
["bitfinex-derivatives","SOLF0:USTF0",1725877114324,1.4148,130.17,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877114625,3.8414,130.16,130.12,15.66180604]
["bitfinex-derivatives","SOLF0:USTF0",1725877114827,1.4148,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877115026,13.2348,130.17,130.11,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877115232,1.412,130.16,130.11,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877115424,1.412,130.16,130.11,19.46691068]
["bitfinex-derivatives","SOLF0:USTF0",1725877115627,1.412,130.16,130.11,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877115929,1.412,130.16,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877115930,3.8416,130.15,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877116135,3.8416,130.15,130.1,7.69537171]
["bitfinex-derivatives","SOLF0:USTF0",1725877117325,3.8419,130.14,130.1,7.69537171]
["bitfinex-derivatives","SOLF0:USTF0",1725877119022,3.8417,130.15,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725877119229,3.8417,130.15,130.11,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725877120831,3.8418,130.14,130.11,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725877121748,3.8418,130.14,130.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725877122534,3.8418,130.14,130.11,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725877134640,3.8421,130.13,130.1,7.69537171]
["bitfinex-derivatives","SOLF0:USTF0",1725877134839,3.8421,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725877135342,3.8421,130.13,130.11,3.83121876]
["bitfinex-derivatives","SOLF0:USTF0",1725877135736,3.8421,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725877136241,3.8421,130.13,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877136638,3.8419,130.14,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877139246,3.8419,130.14,130.1,7.77274463]
["bitfinex-derivatives","SOLF0:USTF0",1725877139439,3.8419,130.14,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877143744,3.8421,130.13,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877143954,1.412,130.16,130.11,15.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725877144951,3.8416,130.15,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877148946,3.8416,130.15,130.12,15.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725877151046,3.8416,130.15,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877152154,3.8415,130.15,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877156959,3.8415,130.15,130.12,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877157151,5.2533,130.16,130.12,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877158756,3.8413,130.16,130.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877160960,2.7416,130.2,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877161166,3.84621299,130.19,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877161362,7.68671299,130.19,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877164066,0.2,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877164564,0.2,130.21,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725877164766,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877165472,0.2,130.21,130.18,15.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725877167776,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877168463,0.2,130.21,130.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1725877168866,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877170868,0.2,130.21,130.17,3.9022984]
["bitfinex-derivatives","SOLF0:USTF0",1725877171070,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877172172,0.2,130.21,130.19,15.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725877173875,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877174381,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877176276,0.2,130.21,130.19,15.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725877176474,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877179572,0.2,130.21,130.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1725877183975,0.2,130.21,130.18,3.75922225]
["bitfinex-derivatives","SOLF0:USTF0",1725877184286,4.0399,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877185387,4.0399,130.21,130.18,15.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725877186278,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877190789,0.2,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725877190974,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877191987,0.2,130.21,130.17,3.92884585]
["bitfinex-derivatives","SOLF0:USTF0",1725877192184,0.2,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877192584,4.0399,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877196995,4.0399,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877199696,0.2,130.21,130.19,15.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725877199887,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877200999,0.2,130.21,130.17,3.91531545]
["bitfinex-derivatives","SOLF0:USTF0",1725877201186,0.2,130.21,130.11,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1725877201187,0.2,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877201591,4.0399,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877201907,0.28247006,130.2,130.07,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725877202201,11.82,130.19,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877202500,11.82,130.19,130.12,7.69239123]
["bitfinex-derivatives","SOLF0:USTF0",1725877202501,0.28247789,130.18,130.12,7.69239123]
["bitfinex-derivatives","SOLF0:USTF0",1725877202705,11.82,130.17,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877202906,11.82,130.17,130.11,15.662991]
["bitfinex-derivatives","SOLF0:USTF0",1725877203206,11.82,130.18,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877203502,0.28252528,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877204000,4.16816495,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877204303,3.8413,130.16,130.12,15.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725877205393,3.8416,130.15,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877206099,7.68384643,130.16,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877206291,7.68384643,130.16,130.12,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725877207909,3.8413,130.16,130.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877210903,3.8413,130.16,130.13,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725877211203,3.8411,130.17,130.13,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725877211500,3.84091957,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877211714,3.8408,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877211893,7.68248845,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877212209,3.8408,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877212709,7.77975125,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877214102,3.8404,130.19,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877214304,4.2003,130.2,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877214507,2.8071,130.2,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877214695,0.2,130.21,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877215995,0.2,130.21,130.19,15.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725877218092,0.2,130.21,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877218299,0.2,130.21,130.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1725877226121,0.2,130.28,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877226411,0.2,130.28,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877226620,3.87621023,130.27,130.23,15.72233594]
["bitfinex-derivatives","SOLF0:USTF0",1725877226805,7.71431023,130.27,130.23,19.56133594]
["bitfinex-derivatives","SOLF0:USTF0",1725877227007,7.71431023,130.27,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877228217,4.0378,130.28,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877228717,7.89343775,130.28,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877229223,0.28236708,130.27,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877232520,4.0378,130.28,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877232719,0.2,130.28,130.27,15.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725877233825,0.2,130.35,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725877234023,0.28221474,130.34,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877234327,4.11831474,130.34,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877234520,0.2,130.35,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877234521,0.28221474,130.33,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877234720,0.2,130.35,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877234923,0.28221105,130.34,130.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725877235129,4.07685497,130.34,130.31,3.79617974]
["bitfinex-derivatives","SOLF0:USTF0",1725877235324,3.79464392,130.34,130.31,3.79617974]
["bitfinex-derivatives","SOLF0:USTF0",1725877235530,3.79464392,130.34,130.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725877235531,3.8359,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877235724,7.727301,130.34,130.29,19.50713368]
["bitfinex-derivatives","SOLF0:USTF0",1725877235923,7.727301,130.34,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877236122,3.8362,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877238021,3.8365,130.32,130.28,7.77152019]
["bitfinex-derivatives","SOLF0:USTF0",1725877238226,3.8365,130.32,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877238726,7.74795753,130.32,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877239232,3.91145753,130.32,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877239727,3.8363,130.33,130.29,15.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725877240034,7.72740735,130.33,130.29,15.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725877241722,0.2,130.35,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877241918,3.80663492,130.34,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877242118,7.74747356,130.33,130.29,15.67424665]
["bitfinex-derivatives","SOLF0:USTF0",1725877242334,3.8364,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877242941,7.70101373,130.33,130.29,15.59553371]
["bitfinex-derivatives","SOLF0:USTF0",1725877243141,3.8364,130.33,130.29,15.59553371]
["bitfinex-derivatives","SOLF0:USTF0",1725877243746,3.8365,130.32,130.29,15.59553371]
["bitfinex-derivatives","SOLF0:USTF0",1725877244547,3.8365,130.32,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877244737,3.8365,130.32,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877245656,7.7112808,130.33,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877245849,3.8363,130.33,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877246343,7.72748728,130.33,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877247750,7.72748728,130.33,130.29,19.40326836]
["bitfinex-derivatives","SOLF0:USTF0",1725877247949,3.836,130.34,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877248344,7.63121285,130.34,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877248845,12.02,130.35,130.29,15.56596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877248846,0.2,130.35,130.29,3.74596836]
["bitfinex-derivatives","SOLF0:USTF0",1725877249038,0.2,130.35,130.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877250641,0.2,130.35,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725877250847,0.2,130.35,130.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877253348,0.2,130.35,130.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877253550,0.2,130.35,130.34,3.75172731]
["bitfinex-derivatives","SOLF0:USTF0",1725877253748,0.2,130.35,130.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877254556,0.2,130.35,130.33,15.59552587]
["bitfinex-derivatives","SOLF0:USTF0",1725877256858,0.2,130.35,130.33,19.43172587]
["bitfinex-derivatives","SOLF0:USTF0",1725877259953,0.2,130.35,130.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877262464,0.2,130.35,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725877262670,0.2,130.35,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877262976,0.2,130.35,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877263163,11.82,130.33,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877263371,11.82,130.33,130.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877263555,3.8372,130.3,130.27,15.64091041]
["bitfinex-derivatives","SOLF0:USTF0",1725877263752,11.82,130.33,130.27,15.64091041]
["bitfinex-derivatives","SOLF0:USTF0",1725877264056,11.82,130.33,130.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877264666,11.82,130.33,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877265552,3.8366,130.32,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877265958,11.82,130.33,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877266462,3.837,130.31,130.26,3.84547478]
["bitfinex-derivatives","SOLF0:USTF0",1725877266668,0.2,130.35,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877266867,13.0955,130.3,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877267069,3.84071883,130.29,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877267360,3.88603025,130.28,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877267556,3.838,130.27,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877267757,13.1165,130.29,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877267966,13.1165,130.29,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877268166,3.8381,130.27,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877268355,1.2965,130.29,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877268556,5.16678646,130.29,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877268752,3.8379,130.28,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877269566,3.8379,130.28,130.2,138.42766955]
["bitfinex-derivatives","SOLF0:USTF0",1725877269567,3.8379,130.28,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877269865,3.838,130.27,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877270065,3.838,130.27,130.22,15.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725877271157,3.8383,130.26,130.22,15.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725877272459,3.8383,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725877272660,3.8383,130.26,130.22,15.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725877272858,3.8383,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725877273065,3.8383,130.26,130.22,15.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725877275969,3.8383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725877278166,11.82,130.28,130.19,3.88462424]
["bitfinex-derivatives","SOLF0:USTF0",1725877278471,11.82,130.27,130.21,15.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725877278870,3.8388,130.25,130.21,15.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725877282563,3.8388,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877282967,3.8381,130.27,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877283271,5.16678646,130.29,130.23,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1725877283467,3.8379,130.28,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877284164,3.8379,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877284571,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877284764,3.838,130.27,130.23,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1725877285174,3.8382,130.26,130.23,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1725877288971,3.8387,130.25,130.19,3.77506994]
["bitfinex-derivatives","SOLF0:USTF0",1725877289168,3.8387,130.25,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877289373,3.8387,130.25,130.21,7.61264281]
["bitfinex-derivatives","SOLF0:USTF0",1725877289877,3.8387,130.25,130.21,3.77314281]
["bitfinex-derivatives","SOLF0:USTF0",1725877290086,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877295684,3.8389,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877295878,3.8389,130.24,130.16,139.52738202]
["bitfinex-derivatives","SOLF0:USTF0",1725877296087,3.8389,130.24,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877296775,3.8389,130.24,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877298283,3.8392,130.23,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877302381,11.82,130.25,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877303492,3.839,130.24,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877303882,11.82,130.25,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877304088,3.8391,130.23,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877306103,3.8391,130.24,130.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877306796,3.8391,130.24,130.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877307288,3.8391,130.24,130.22,15.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725877309393,3.8391,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877311384,3.8391,130.24,130.21,15.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725877312889,3.8391,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877313089,3.8391,130.24,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877313598,13.192,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725877314691,1.372,130.25,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877315395,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877320698,3.839,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725877321108,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877321702,3.8391,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877324699,1.372,130.25,130.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877324901,1.372,130.25,130.16,143.35430066]
["bitfinex-derivatives","SOLF0:USTF0",1725877324902,11.82,130.32,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877325199,0.2,130.35,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877325200,4.0608,130.33,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877325607,3.8366,130.32,130.28,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725877325815,4.0608,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877326195,7.8971,130.33,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877326596,2.6736,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877326997,2.6736,130.33,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725877327202,2.6736,130.33,130.24,3.76374191]
["bitfinex-derivatives","SOLF0:USTF0",1725877327203,2.6736,130.33,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877328097,6.5098,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877329002,4.05900706,130.35,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877329310,0.2,130.35,130.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877329513,0.2,130.35,130.33,15.67663648]
["bitfinex-derivatives","SOLF0:USTF0",1725877329803,0.2,130.35,130.33,3.85663648]
["bitfinex-derivatives","SOLF0:USTF0",1725877330005,0.2,130.35,130.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877330194,0.2,130.35,130.32,15.56722563]
["bitfinex-derivatives","SOLF0:USTF0",1725877330607,0.2,130.35,130.25,7.35915124]
["bitfinex-derivatives","SOLF0:USTF0",1725877330910,0.2,130.35,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877331208,0.2,130.35,130.29,15.66816151]
["bitfinex-derivatives","SOLF0:USTF0",1725877332111,11.82,130.34,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877332608,11.82,130.34,130.28,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725877332803,0.2,130.35,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877333008,12.02,130.35,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877333205,3.8364,130.33,130.29,15.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725877333400,0.2,130.35,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877333805,3.8361,130.34,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877334297,0.2,130.35,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877334493,3.8362,130.33,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877334909,12.02,130.35,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877335105,3.836,130.34,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877336312,3.836,130.34,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877336709,3.8362,130.33,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877337307,3.8362,130.33,130.29,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725877337499,3.8362,130.33,130.28,7.74351806]
["bitfinex-derivatives","SOLF0:USTF0",1725877337694,3.8362,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877338100,3.8362,130.33,130.29,15.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725877338504,3.8362,130.33,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877339014,3.836,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725877339615,3.836,130.34,130.3,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1725877340311,3.836,130.34,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877342212,3.836,130.34,130.3,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1725877344113,11.82,130.33,130.21,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1725877344410,11.82,130.31,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877344612,3.8378,130.28,130.25,3.76813819]
["bitfinex-derivatives","SOLF0:USTF0",1725877344915,3.8378,130.28,130.24,15.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725877345304,11.82,130.28,130.16,139.52738202]
["bitfinex-derivatives","SOLF0:USTF0",1725877345615,2.6727,130.27,130.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877345812,3.8384,130.26,130.22,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725877347215,3.8385,130.25,130.22,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725877348109,3.8385,130.25,130.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877350023,2.6727,130.27,130.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877350208,2.6727,130.27,130.16,139.52738202]
["bitfinex-derivatives","SOLF0:USTF0",1725877350209,11.82,130.25,130.16,139.52738202]
["bitfinex-derivatives","SOLF0:USTF0",1725877350520,11.82,130.25,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877350707,3.8399,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877350909,2.6727,130.27,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877351118,11.82,130.23,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877351319,3.8398,130.21,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877352232,5.1896,130.22,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877353322,5.1896,130.22,130.18,15.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725877353825,5.1896,130.22,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725877354123,9.05726821,130.22,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725877354321,3.8397,130.21,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725877354524,3.8397,130.21,130.16,169.03738202]
["bitfinex-derivatives","SOLF0:USTF0",1725877354525,5.21766821,130.22,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877355121,3.8398,130.21,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877355325,5.21766821,130.22,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877355928,3.8402,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877357229,30.86,130.22,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877357427,2.94866315,130.21,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877357729,2.6662,130.21,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877357914,3.8408,130.18,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877358725,3.8405,130.19,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725877360841,3.8407,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877361040,29.51,130.2,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877361722,2.6662,130.21,130.1,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877361927,29.51,130.18,130.1,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877362128,29.51,130.18,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725877362828,3.8412,130.16,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725877363034,1.3888,130.17,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725877363439,3.8417,130.15,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725877363632,1.3888,130.17,130.1,33.36502225]
["bitfinex-derivatives","SOLF0:USTF0",1725877364039,3.8417,130.15,130.1,33.36502225]
["bitfinex-derivatives","SOLF0:USTF0",1725877364224,1.3174,130.16,130.1,37.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1725877364645,3.8418,130.14,130.1,37.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1725877368446,3.8421,130.13,130.1,37.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1725877369542,3.842,130.14,130.1,37.20782225]
["bitfinex-derivatives","SOLF0:USTF0",1725877370938,3.8417,130.15,130.1,33.36502225]
["bitfinex-derivatives","SOLF0:USTF0",1725877371133,1.3174,130.16,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877371533,5.1587,130.16,130.12,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725877371738,5.1587,130.16,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877372147,1.3174,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877373749,5.1586,130.16,130.12,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725877374343,5.1586,130.16,130.12,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725877377051,1.3174,130.16,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877377545,5.1586,130.16,130.12,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725877377741,5.1586,130.16,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877379448,5.1586,130.16,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725877380942,5.1586,130.16,130.12,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725877381443,1.3174,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877381949,3.8415,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877382251,1.3174,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877382551,5.1588,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877382754,1.3888,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877383054,5.2298,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877383354,1.3888,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877383652,5.2298,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877385660,3.8412,130.16,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877386462,3.8412,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877387656,3.8412,130.16,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877388547,3.8413,130.16,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877388753,13.1988,130.17,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877389160,3.8415,130.16,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877389955,3.8415,130.15,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877391249,3.8413,130.16,130.12,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725877391456,3.8413,130.16,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877391655,3.8413,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877394253,5.2298,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877394455,1.3019,130.2,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877395463,3.8404,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725877396361,11.81,130.17,130.1,3.85502225]
["bitfinex-derivatives","SOLF0:USTF0",1725877396551,11.81,130.16,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877396751,7.75803603,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725877398064,3.8416,130.15,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725877398264,3.8413,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877398463,13.1119,130.2,130.13,15.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725877398666,13.1119,130.2,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877399263,3.8406,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877400364,11.81,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877400966,3.8411,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877403968,11.81,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877403969,3.8412,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877409072,3.8411,130.17,130.14,15.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725877412177,11.81,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877412768,3.841,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877413166,3.841,130.17,130.13,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725877417978,3.841,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877418687,3.841,130.17,130.13,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725877419584,3.841,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877420876,3.8412,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877421077,3.8412,130.16,130.12,19.52827299]
["bitfinex-derivatives","SOLF0:USTF0",1725877421278,3.8412,130.16,130.12,15.68607299]
["bitfinex-derivatives","SOLF0:USTF0",1725877421883,3.8412,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725877430493,3.8412,130.16,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725877431191,3.8412,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877431687,409.71653272,130.3,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877431986,2.98293437,130.27,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877432289,4.12083437,130.26,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877432479,3.79987698,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877432794,3.88636887,130.25,130.2,15.61448989]
["bitfinex-derivatives","SOLF0:USTF0",1725877432983,14.5105,130.27,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877433286,4.12075214,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877433493,3.84562158,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877435591,3.84562158,130.25,130.21,15.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725877435787,2.7005,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877437885,6.5384,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877439293,6.5384,130.27,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877440294,6.5384,130.27,130.2,3.89982317]
["bitfinex-derivatives","SOLF0:USTF0",1725877440295,3.8383,130.26,130.2,3.89982317]
["bitfinex-derivatives","SOLF0:USTF0",1725877440494,3.8383,130.26,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877440695,3.84334665,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877440896,7.68204665,130.25,130.21,15.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725877441096,7.68204665,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877442493,3.839,130.24,130.2,15.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725877443887,3.8394,130.22,130.16,3.79340811]
["bitfinex-derivatives","SOLF0:USTF0",1725877444088,11.81,130.24,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877444693,3.8393,130.23,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877445194,3.8393,130.23,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877446398,3.8393,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877448104,3.8395,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725877449886,3.8395,130.22,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877449887,11.81,130.22,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877450192,13.0902,130.22,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877450398,13.0902,130.22,130.16,15.70149312]
["bitfinex-derivatives","SOLF0:USTF0",1725877450699,13.0902,130.22,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725877450895,13.0902,130.22,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725877450896,11.81,130.21,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725877451198,11.81,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877451899,3.8408,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725877454296,11.81,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877454493,3.8407,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877456192,3.8405,130.19,130.16,15.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725877460505,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877461686,3.8406,130.18,130.15,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725877462698,3.8404,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725877467005,3.8404,130.19,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877468507,3.8401,130.2,130.15,15.6524289]
["bitfinex-derivatives","SOLF0:USTF0",1725877468714,3.8401,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877471506,3.8401,130.2,130.17,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725877476604,3.8401,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725877476804,3.8401,130.2,130.17,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725877482316,6.4443,130.21,130.17,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725877482618,2.6044,130.21,130.17,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725877483008,3.8402,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877483308,3.8402,130.2,130.16,7.66920906]
["bitfinex-derivatives","SOLF0:USTF0",1725877483504,14.4144,130.21,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877483705,14.4144,130.21,130.15,19.57374224]
["bitfinex-derivatives","SOLF0:USTF0",1725877483905,14.4144,130.21,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725877484101,3.8405,130.19,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877487907,3.8407,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877490827,3.8409,130.17,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877497526,3.8407,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877501116,2.6044,130.21,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877501117,3.8404,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877501318,14.4144,130.21,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877502326,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725877503931,3.8405,130.19,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877505835,3.8406,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877518539,3.8406,130.18,130.16,5.7900882]
["bitfinex-derivatives","SOLF0:USTF0",1725877518742,3.8406,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877519046,3.8406,130.18,130.16,5.79008902]
["bitfinex-derivatives","SOLF0:USTF0",1725877519338,3.8406,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877519542,3.8406,130.18,130.16,5.7900882]
["bitfinex-derivatives","SOLF0:USTF0",1725877519743,3.8406,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877519940,3.8406,130.18,130.16,5.79008985]
["bitfinex-derivatives","SOLF0:USTF0",1725877520140,3.8406,130.18,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877523548,3.8409,130.17,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725877524246,3.8409,130.17,130.12,127.11384409]
["bitfinex-derivatives","SOLF0:USTF0",1725877524447,11.81,130.15,130.13,10.00561021]
["bitfinex-derivatives","SOLF0:USTF0",1725877524639,11.81,130.15,130.13,5.79008985]
["bitfinex-derivatives","SOLF0:USTF0",1725877524843,3.8425,130.12,130.09,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725877525046,3.8425,130.12,130.1,5.79238763]
["bitfinex-derivatives","SOLF0:USTF0",1725877525243,3.8425,130.12,130.09,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725877525440,3.84266398,130.14,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877525643,11.81,130.15,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877525951,3.85265991,130.14,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877526241,4.0672,130.16,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877526434,15.8772,130.16,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877526635,3.8421,130.14,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877527138,3.8421,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725877527542,3.78960869,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877527750,3.842,130.14,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877531261,3.8423,130.13,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725877531439,3.8423,130.13,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877531843,11.81,130.14,130.09,3.83266806]
["bitfinex-derivatives","SOLF0:USTF0",1725877532053,11.81,130.14,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877532260,15.63728564,130.14,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877533256,3.8421,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725877533557,3.8421,130.13,130.09,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725877535464,4.0672,130.16,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877535649,2.7507,130.16,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877536057,6.592,130.16,130.12,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725877536258,6.592,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877536560,14.5607,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877536953,3.8415,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725877538052,3.8415,130.15,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877538362,3.8415,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877538760,3.8415,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877540253,1.4021,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877540450,11.81,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877540966,3.8407,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877541258,11.81,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877541957,3.8407,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877543863,3.8409,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877546251,3.8409,130.17,130.13,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725877550668,11.81,130.18,130.12,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725877550864,11.81,130.17,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877551868,3.8413,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877553063,3.8416,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725877553470,2.6815,130.2,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725877553665,3.8406,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877554167,11.81,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877554858,3.8409,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725877555261,3.8409,130.17,130.13,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725877555767,3.8407,130.18,130.14,15.67821467]
["bitfinex-derivatives","SOLF0:USTF0",1725877555968,3.8407,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877556178,3.8405,130.19,130.15,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725877557380,11.81,130.25,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877557676,13.42677327,130.24,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877557873,0.28247327,130.23,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877558275,3.8396,130.22,130.18,15.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725877560572,3.8396,130.22,130.15,3.87001306]
["bitfinex-derivatives","SOLF0:USTF0",1725877560573,11.81,130.23,130.17,15.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725877561180,3.8397,130.21,130.17,15.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725877561876,3.8405,130.19,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877562068,3.8405,130.19,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877562371,3.8401,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877562577,15.72637745,130.21,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877562578,3.91637745,130.21,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877562766,11.81,130.19,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877563075,3.8407,130.18,130.14,137.19509298]
["bitfinex-derivatives","SOLF0:USTF0",1725877565573,15.7271459,130.19,130.14,137.19509298]
["bitfinex-derivatives","SOLF0:USTF0",1725877565985,3.8408,130.18,130.14,137.19509298]
["bitfinex-derivatives","SOLF0:USTF0",1725877566883,3.8408,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877571275,3.8408,130.18,130.15,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725877572090,3.8408,130.18,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725877572394,3.9171459,130.19,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877572395,15.7271459,130.19,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877572583,11.81,130.19,130.14,145.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877573083,3.8411,130.17,130.14,145.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877573484,3.8411,130.17,130.14,149.00529298]
["bitfinex-derivatives","SOLF0:USTF0",1725877574080,3.81928134,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877574081,3.8408,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877575193,3.8409,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877575589,3.8409,130.17,130.14,137.19509298]
["bitfinex-derivatives","SOLF0:USTF0",1725877575791,3.8409,130.17,130.14,133.35349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877576100,3.8409,130.17,130.14,145.16349298]
["bitfinex-derivatives","SOLF0:USTF0",1725877576398,3.8409,130.17,130.14,149.00519298]
["bitfinex-derivatives","SOLF0:USTF0",1725877577497,3.8409,130.17,130.14,152.80218429]
["bitfinex-derivatives","SOLF0:USTF0",1725877577886,3.8407,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877578089,3.8407,130.18,130.14,137.19519298]
["bitfinex-derivatives","SOLF0:USTF0",1725877578387,3.8407,130.18,130.14,152.92708532]
["bitfinex-derivatives","SOLF0:USTF0",1725877586800,3.8409,130.17,130.14,152.92708532]
["bitfinex-derivatives","SOLF0:USTF0",1725877588213,3.8409,130.17,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725877588901,3.8407,130.18,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725877591306,3.8407,130.18,130.15,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725877593201,3.8407,130.18,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725877593413,3.8407,130.18,130.15,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725877595508,3.8404,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725877596227,3.84,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877596514,3.84,130.21,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877597417,3.84,130.21,130.18,15.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725877597914,3.84,130.21,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877604308,3.77730602,130.28,130.15,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725877604309,223.0,130.34,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877604605,1.62539426,130.33,130.21,8.37237434]
["bitfinex-derivatives","SOLF0:USTF0",1725877604807,0.28239426,130.32,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877605618,2.8775,130.35,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877605807,4.21306968,130.34,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877606003,0.28224966,130.33,130.22,7.33348188]
["bitfinex-derivatives","SOLF0:USTF0",1725877606206,12.09224966,130.32,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877606402,0.28224966,130.31,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877606613,11.81,130.3,130.21,6.47899373]
["bitfinex-derivatives","SOLF0:USTF0",1725877606814,0.28224966,130.31,130.21,6.47899373]
["bitfinex-derivatives","SOLF0:USTF0",1725877606815,12.09224966,130.29,130.21,6.47899373]
["bitfinex-derivatives","SOLF0:USTF0",1725877607023,11.81,130.29,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877607221,0.28231548,130.28,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877607406,11.81,130.29,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877607611,11.81,130.29,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877608321,15.6474,130.29,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877609018,0.28232326,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877609719,15.6474,130.29,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877610017,4.402353,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877610216,4.1200265,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877612721,4.1200265,130.28,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877614634,0.28232742,130.27,130.23,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725877616130,0.28232742,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877616621,3.838,130.27,130.23,15.649]
["bitfinex-derivatives","SOLF0:USTF0",1725877617927,15.6477,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877618128,0.28232698,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877619828,15.6477,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877620125,0.28232698,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877620527,3.8382,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877620732,3.8382,130.26,130.22,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725877621232,3.92263734,130.25,130.22,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725877623528,3.8375,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877623736,0.28233291,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877623944,2.6712,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877624124,3.8378,130.28,130.24,15.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725877624320,1.3353,130.3,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877624529,0.28232501,130.29,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877624731,0.28232501,130.29,130.21,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725877624732,0.28232501,130.29,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877625129,4.11972501,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725877625325,0.28232501,130.28,130.25,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725877626437,3.8374,130.29,130.25,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725877626731,4.11992276,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877626937,3.91180053,130.3,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877627138,0.28232322,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877627439,0.28232322,130.28,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877627629,3.89738075,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877627834,0.28232322,130.28,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877628342,3.8375,130.29,130.25,15.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725877628641,0.28232322,130.28,130.25,15.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725877629036,7.62512533,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725877629238,0.28231726,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725877629432,0.28231726,130.29,130.26,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725877630539,0.28231897,130.28,130.26,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725877630736,0.28231897,130.27,130.26,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725877631143,3.8369,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877631437,3.8369,130.31,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877631438,0.28231411,130.3,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877632842,0.28231411,130.3,130.28,15.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725877633036,0.28231411,130.29,130.28,15.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725877633237,0.28231411,130.31,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877633534,0.28231411,130.3,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877633737,0.28231411,130.31,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877634046,0.28231411,130.3,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877634251,0.28231411,130.31,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877634546,3.74452722,130.33,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877634850,0.2822535,130.32,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877635438,4.1187535,130.32,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877635639,0.2822535,130.31,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877637846,3.8365,130.32,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877642958,0.28226062,130.31,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877643165,0.28226062,130.3,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877643346,11.81,130.32,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877643546,0.28228057,130.31,130.24,3.84934346]
["bitfinex-derivatives","SOLF0:USTF0",1725877643757,0.28228057,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877643962,3.8378,130.28,130.24,15.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725877644260,11.81,130.31,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877644554,0.28229764,130.3,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877644756,4.1197989,130.29,130.25,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725877644957,3.8375,130.29,130.25,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725877645351,3.8375,130.29,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877650472,3.8377,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877650664,3.8377,130.28,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877651565,3.8379,130.27,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877651867,2.6884,130.33,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877652069,3.8374,130.29,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877655163,2.6884,130.33,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877655363,0.28230922,130.32,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877656366,0.28230922,130.32,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877657168,3.837,130.31,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877657371,0.28230922,130.3,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658073,3.8366,130.32,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658279,5.2706237,130.34,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658280,0.28228665,130.31,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658481,5.2706237,130.34,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658668,4.11855398,130.33,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877658868,0.28225398,130.32,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877659083,5.2706237,130.34,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877659285,3.8366,130.32,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877661377,5.2706237,130.34,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877661984,3.8363,130.33,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877662680,5.2706237,130.34,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877662883,1.4087,130.34,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877663078,0.2,130.35,130.32,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877663269,0.2,130.35,130.33,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877665771,0.2,130.35,130.33,15.646]
["bitfinex-derivatives","SOLF0:USTF0",1725877666175,1.3293,130.42,130.33,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877666376,3.8345,130.39,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877666571,0.2,130.41,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877666783,4.11636931,130.4,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877666983,3.8343,130.4,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877667181,0.2,130.41,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877667382,4.11647312,130.4,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877667682,0.28207312,130.39,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877667883,0.28207312,130.39,130.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725877667884,4.14490701,130.39,130.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725877668186,0.28207312,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877668572,12.01,130.41,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877668775,0.28207474,130.4,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877668978,3.8346,130.39,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877669279,0.28207476,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877670487,4.11687476,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877670680,3.8348,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877671588,3.8347,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877672276,3.96266502,130.41,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877672484,0.28205392,130.4,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877673384,3.8346,130.39,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877673591,0.28205392,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877674085,3.8346,130.39,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877674472,0.28205536,130.38,130.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877674890,3.8346,130.39,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877676291,3.8342,130.4,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877679082,3.8342,130.4,130.37,15.645]
["bitfinex-derivatives","SOLF0:USTF0",1725877679289,3.8342,130.4,130.38,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877679582,3.8342,130.4,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877680287,4.02253757,130.41,130.33,6.49227433]
["bitfinex-derivatives","SOLF0:USTF0",1725877680485,11.81,130.39,130.34,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877680888,3.8347,130.38,130.34,15.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725877682296,3.8347,130.38,130.35,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877683483,11.81,130.37,130.26,147.63350682]
["bitfinex-derivatives","SOLF0:USTF0",1725877683683,13.192,130.37,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877684081,3.8357,130.35,130.31,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877684680,11.81,130.34,130.27,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725877684886,0.2822079,130.33,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877685081,11.81,130.32,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877685491,3.8369,130.31,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725877686090,3.8369,130.31,130.26,151.47170682]
["bitfinex-derivatives","SOLF0:USTF0",1725877686281,3.8369,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877686495,3.8367,130.32,130.26,177.10350682]
["bitfinex-derivatives","SOLF0:USTF0",1725877686887,7.58027768,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725877687086,7.58027768,130.32,130.26,177.10350682]
["bitfinex-derivatives","SOLF0:USTF0",1725877687282,3.8367,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725877688395,2.5675,130.36,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877688690,3.8363,130.33,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725877689991,3.836,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725877690288,2.5675,130.36,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877690491,3.8357,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725877690999,1.382,130.37,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725877691201,3.8354,130.36,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725877693794,32.1696,130.4,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877693996,0.28209352,130.39,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877694395,3.8355,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725877695400,33.523,130.4,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877695596,0.28209781,130.39,130.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725877696107,3.8349,130.38,130.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725877697801,3.8352,130.37,130.28,3.85185346]
["bitfinex-derivatives","SOLF0:USTF0",1725877697996,3.8352,130.37,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877698505,3.8352,130.37,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725877702108,3.8352,130.37,130.33,33.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725877704600,3.8352,130.37,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725877705711,3.8353,130.36,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725877706507,3.8353,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725877708710,3.8356,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725877710619,11.8,130.38,130.28,3.86879778]
["bitfinex-derivatives","SOLF0:USTF0",1725877710620,3.8355,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877710817,11.8,130.39,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877711319,11.8,130.39,130.33,15.54645881]
["bitfinex-derivatives","SOLF0:USTF0",1725877712112,3.8347,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877713215,3.8347,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725877713413,3.8346,130.39,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725877714123,3.8347,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725877714619,0.2,130.41,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877715209,4.0338,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877715923,0.2,130.41,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725877717215,4.0338,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877717622,0.2,130.41,130.36,3.89183172]
["bitfinex-derivatives","SOLF0:USTF0",1725877717921,0.2,130.41,130.34,32.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725877718426,0.2,130.41,130.34,36.06742477]
["bitfinex-derivatives","SOLF0:USTF0",1725877718815,4.0339,130.41,130.34,36.06742477]
["bitfinex-derivatives","SOLF0:USTF0",1725877719216,4.0339,130.41,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725877719420,3.8341,130.4,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725877720917,3.8344,130.39,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725877721119,0.2,130.41,130.34,36.06742477]
["bitfinex-derivatives","SOLF0:USTF0",1725877721831,0.2,130.41,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877722032,0.28203587,130.4,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877722923,4.0338,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877723115,4.0338,130.41,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877723427,0.2,130.41,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877723628,0.2,130.41,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725877723822,0.2,130.41,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877724023,0.2,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877724427,4.0339,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877724632,0.2,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877724826,0.2,130.41,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877725329,0.2,130.41,130.39,33.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725877727129,0.2,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725877729229,0.2,130.48,130.39,33.26730913]
["bitfinex-derivatives","SOLF0:USTF0",1725877729426,5.38689106,130.47,130.39,33.26730913]
["bitfinex-derivatives","SOLF0:USTF0",1725877729727,5.38689106,130.47,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877729728,3.8328,130.45,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877730228,3.8325,130.46,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877731220,0.2,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877731426,0.28195209,130.47,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877732331,0.2,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877732332,0.28195287,130.46,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877732530,0.2,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877732841,0.28195286,130.47,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877733026,4.11405286,130.47,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725877733231,0.28195286,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725877734234,0.28195286,130.46,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725877735037,0.28195286,130.46,130.43,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725877735237,0.28195286,130.46,130.39,6.52240913]
["bitfinex-derivatives","SOLF0:USTF0",1725877735238,4.11435286,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877735438,0.28195286,130.45,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877735825,0.28195286,130.45,130.42,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725877737034,3.8324,130.46,130.42,15.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725877737242,3.8324,130.46,130.39,6.52240913]
["bitfinex-derivatives","SOLF0:USTF0",1725877737243,3.8329,130.44,130.39,6.52240913]
["bitfinex-derivatives","SOLF0:USTF0",1725877737537,11.77,130.45,130.39,15.55730913]
["bitfinex-derivatives","SOLF0:USTF0",1725877737834,0.28198238,130.44,130.39,15.55730913]
["bitfinex-derivatives","SOLF0:USTF0",1725877738137,4.11508238,130.44,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725877738335,0.2,130.48,130.38,136.98425327]
["bitfinex-derivatives","SOLF0:USTF0",1725877738540,15.6032,130.44,130.39,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725877738726,3.8332,130.44,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877739331,3.8332,130.44,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725877740129,11.77,130.45,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725877740130,3.8333,130.43,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725877740326,11.77,130.45,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877740537,0.2,130.48,130.38,152.58885327]
["bitfinex-derivatives","SOLF0:USTF0",1725877740538,13.42968803,130.44,130.38,152.58885327]
["bitfinex-derivatives","SOLF0:USTF0",1725877740740,1.3777,130.44,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877741039,0.28199734,130.43,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877741243,4.11549734,130.43,130.39,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725877741436,1.3777,130.44,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877741739,1.3777,130.44,130.41,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725877742142,5.2107,130.44,130.41,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725877742442,11.77,130.47,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725877742743,4.11447047,130.46,130.42,15.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725877742931,0.28197047,130.45,130.42,15.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725877743131,3.8325,130.46,130.42,15.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725877743642,0.28195658,130.45,130.42,15.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725877743841,0.28195658,130.45,130.41,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725877744142,0.28195658,130.45,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877744143,0.2819807,130.44,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877744637,11.77,130.42,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877744946,3.834,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877745140,3.834,130.41,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877745327,3.834,130.41,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877747747,3.8342,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877748244,3.8339,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877748630,11.77,130.43,130.36,15.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725877748835,12.05201361,130.42,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877749140,11.77,130.42,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877749340,3.834,130.41,130.37,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725877749548,3.834,130.41,130.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877750131,3.834,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877750532,3.8341,130.4,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877752140,3.8345,130.39,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877755452,3.8342,130.4,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877755758,3.8342,130.4,130.37,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725877757956,3.8342,130.4,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725877759354,3.8342,130.4,130.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877759355,3.8337,130.42,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725877759672,2.6821,130.44,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877759857,0.28200908,130.43,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877760862,2.6821,130.44,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877761362,3.8334,130.43,130.4,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1725877761758,3.8334,130.43,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877762660,3.8334,130.43,130.4,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1725877762863,15.8111,130.47,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877763055,0.28199906,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877763256,0.28199906,130.46,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877763556,4.11449906,130.46,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877763750,0.28199906,130.45,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877764155,3.8325,130.46,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725877765264,11.77,130.44,130.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725877765458,0.28200118,130.43,130.33,6.47198457]
["bitfinex-derivatives","SOLF0:USTF0",1725877765772,3.8339,130.41,130.37,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725877766351,11.77,130.42,130.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725877766352,11.77,130.4,130.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725877766554,1.2771,130.4,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877766761,11.77,130.39,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877767265,15.6046,130.39,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877767471,1.2771,130.4,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877767664,5.1114,130.4,130.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725877768163,5.1114,130.4,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877768765,3.8343,130.4,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877770656,1.3928,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877770657,3.8339,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877771275,3.8341,130.4,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877771769,3.8339,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877772869,3.8339,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725877775073,1.3753,130.43,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877775278,0.28204187,130.42,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877776284,0.28204187,130.42,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877776666,3.834,130.41,130.37,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725877777273,1.3753,130.43,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877777480,0.28204318,130.42,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877777776,0.28205059,130.41,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877777963,3.8343,130.4,130.36,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725877778673,3.8343,130.4,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725877778871,3.834,130.41,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725877780665,3.8337,130.42,130.38,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725877781064,0.28203401,130.41,130.38,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725877782671,0.28203401,130.41,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877785877,0.28203401,130.41,130.38,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725877786076,3.8337,130.42,130.38,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725877786393,0.28203274,130.41,130.38,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725877786870,0.28203274,130.41,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877787077,5.2088,130.43,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877787279,0.28203147,130.42,130.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877788177,0.28203147,130.42,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877789183,5.2088,130.43,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877789384,0.28203274,130.42,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725877790087,5.2088,130.43,130.39,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725877790586,0.28202904,130.42,130.39,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725877790980,4.11552904,130.42,130.39,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725877791185,3.8335,130.42,130.39,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725877791386,3.8331,130.44,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725877791689,11.78,130.41,130.33,126.13379995]
["bitfinex-derivatives","SOLF0:USTF0",1725877791881,0.28199392,130.43,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877791882,0.28205724,130.4,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877792077,0.28205724,130.39,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877792282,11.78,130.37,130.29,127.99809984]
["bitfinex-derivatives","SOLF0:USTF0",1725877792482,13.43665724,130.36,130.29,138.38799984]
["bitfinex-derivatives","SOLF0:USTF0",1725877792682,11.78,130.33,130.29,126.60799984]
["bitfinex-derivatives","SOLF0:USTF0",1725877792882,11.78,130.33,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877792883,3.8375,130.29,130.24,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725877793099,11.78,130.28,130.19,7.52324502]
["bitfinex-derivatives","SOLF0:USTF0",1725877793301,1.3746,130.28,130.21,15.63510251]
["bitfinex-derivatives","SOLF0:USTF0",1725877793489,0.28232476,130.27,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877793794,18.33420091,130.32,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725877794103,2.6895,130.32,130.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877794393,6.5262,130.32,130.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877794581,6.4743422,130.32,130.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877794984,0.28224223,130.31,130.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877795590,0.28224223,130.31,130.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877795786,3.8373,130.3,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725877796284,3.8373,130.3,130.24,7.59494579]
["bitfinex-derivatives","SOLF0:USTF0",1725877797688,3.8374,130.29,130.24,7.59494579]
["bitfinex-derivatives","SOLF0:USTF0",1725877799196,3.8372,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725877800291,3.8374,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725877800891,1.3704,130.3,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877801096,29.79230368,130.29,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877801400,29.51,130.29,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877801898,1.3704,130.3,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877802087,4.11980168,130.29,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877802398,1.3704,130.3,130.22,3.79330678]
["bitfinex-derivatives","SOLF0:USTF0",1725877802591,0.28230164,130.29,130.22,3.79330678]
["bitfinex-derivatives","SOLF0:USTF0",1725877802995,1.3704,130.3,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877803294,234.87143071,130.39,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877803295,29.51,130.36,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877803596,0.28220031,130.35,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877803790,0.28220031,130.35,130.27,33.41497772]
["bitfinex-derivatives","SOLF0:USTF0",1725877803993,0.28220031,130.35,130.29,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877804296,0.28220031,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725877804686,33.5633,130.38,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725877804992,0.28217501,130.37,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725877805194,29.51,130.36,130.29,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877805398,0.28217501,130.35,130.27,33.32700199]
["bitfinex-derivatives","SOLF0:USTF0",1725877805699,29.79217501,130.35,130.27,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725877805895,4.0533,130.38,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877805896,29.51,130.33,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877806087,29.51,130.31,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877806291,3.8374,130.29,130.24,7.7359508]
["bitfinex-derivatives","SOLF0:USTF0",1725877806693,3.8374,130.29,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877806893,3.8373,130.3,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725877807295,3.8373,130.3,130.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877807596,3.8369,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877808001,3.8369,130.31,130.24,33.32623406]
["bitfinex-derivatives","SOLF0:USTF0",1725877808297,3.8369,130.31,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725877811414,3.8369,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877812903,6.6543,130.32,130.24,33.32623406]
["bitfinex-derivatives","SOLF0:USTF0",1725877813291,6.75049569,130.32,130.24,33.32623406]
["bitfinex-derivatives","SOLF0:USTF0",1725877813496,3.837,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725877814005,6.75049569,130.32,130.26,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877814206,3.8373,130.3,130.24,33.32623406]
["bitfinex-derivatives","SOLF0:USTF0",1725877815204,3.8373,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877815414,2.8177,130.32,130.24,33.32623406]
["bitfinex-derivatives","SOLF0:USTF0",1725877815705,2.8177,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725877815899,6.6543,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725877816498,2.8177,130.32,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725877816807,1.4005,130.32,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725877817194,1.4005,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725877818209,29.51,130.31,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877818413,3.86943164,130.3,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877818708,36.0665,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877818905,39.93900384,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877819404,4.11934739,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877819612,36.10220384,130.31,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725877819910,0.28226398,130.3,130.23,3.78609831]
["bitfinex-derivatives","SOLF0:USTF0",1725877820108,3.8375,130.29,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725877820604,3.8377,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725877821404,3.8375,130.29,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725877821594,32.2297,130.31,130.23,3.79185867]
["bitfinex-derivatives","SOLF0:USTF0",1725877821795,32.2297,130.31,130.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877822002,3.8372,130.3,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725877823810,3.8372,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877824006,36.0666,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877825808,0.2822432,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725877826106,8.01620133,130.42,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877826107,3.85273578,130.39,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877826415,28.31848353,130.43,130.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725877826416,33.86741633,130.38,130.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725877826618,3.8354,130.36,130.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877827007,3.8354,130.36,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725877828411,3.8354,130.36,130.27,33.4051167]
["bitfinex-derivatives","SOLF0:USTF0",1725877828412,0.28215948,130.35,130.27,33.4051167]
["bitfinex-derivatives","SOLF0:USTF0",1725877828618,29.51,130.34,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877829025,29.51,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877829026,3.8362,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877829418,5.1714,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725877829724,29.51,130.31,130.15,11.52285168]
["bitfinex-derivatives","SOLF0:USTF0",1725877830020,29.51,130.31,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877830222,3.8378,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877831822,3.8375,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725877832925,29.51,130.29,130.21,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725877833908,3.8384,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877836821,3.838,130.27,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877837124,29.51,130.29,130.22,3.92640393]
["bitfinex-derivatives","SOLF0:USTF0",1725877837326,3.8386,130.25,130.22,3.92640393]
["bitfinex-derivatives","SOLF0:USTF0",1725877837516,29.51,130.29,130.22,3.92640393]
["bitfinex-derivatives","SOLF0:USTF0",1725877837821,29.51,130.29,130.21,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725877838414,1.3989,130.28,130.21,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725877839020,1.3989,130.28,130.22,3.77689639]
["bitfinex-derivatives","SOLF0:USTF0",1725877840327,5.2367,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877840917,3.838,130.27,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877841419,5.2367,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877841618,1.3989,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877842321,30.9089,130.28,130.13,151.1878687]
["bitfinex-derivatives","SOLF0:USTF0",1725877842538,31.08123814,130.27,130.19,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725877842825,0.28233814,130.26,130.19,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725877843028,34.55505477,130.27,130.19,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725877843226,1.3989,130.28,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877843932,5.2367,130.28,130.23,7.71653169]
["bitfinex-derivatives","SOLF0:USTF0",1725877844426,5.2367,130.28,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725877844630,5.2367,130.28,130.23,7.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1725877845427,5.2367,130.28,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725877846129,29.51,130.27,130.2,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725877846718,29.51,130.27,130.2,5.27186494]
["bitfinex-derivatives","SOLF0:USTF0",1725877847430,3.8387,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877848828,1.3989,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877848829,29.51,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877849035,0.28238086,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877849631,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877853130,3.8399,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877853341,30.9091,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877853533,0.28239577,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877853839,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877855337,1.3991,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877855527,30.9091,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877855730,30.9091,130.26,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725877856241,3.8389,130.24,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725877856433,30.9091,130.26,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725877857033,3.839,130.24,130.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725877859126,3.839,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877859428,30.9091,130.26,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877860837,3.8389,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725877861535,3.8387,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877861741,1.3991,130.26,130.2,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877862144,5.2374,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877863139,1.3991,130.26,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725877864041,1.3991,130.26,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877864238,1.3263,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877865438,34.7467,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877866044,5.2367,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725877866639,5.2367,130.28,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877866640,1.3989,130.28,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725877866846,1.3989,130.28,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725877868348,5.2366,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877870145,17.0266,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725877871639,1.3989,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877871838,1.3989,130.28,130.25,15.66109164]
["bitfinex-derivatives","SOLF0:USTF0",1725877872235,1.3989,130.28,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877873235,12.07229058,130.27,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877873546,12.07229058,130.26,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877873737,3.8385,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877874048,11.79,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725877875139,15.6289,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725877875736,11.79,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877875950,12.07238799,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877876252,13.1842,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877876457,17.0235,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725877878761,5.2335,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877879449,1.3552,130.27,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877879747,1.3552,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877879748,1.3552,130.27,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877879937,1.4083,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725877880142,1.4083,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877881145,1.4083,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877881851,1.4083,130.28,130.25,15.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725877882253,1.4083,130.28,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725877883667,30.8883,130.28,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877883964,30.8883,130.28,130.19,33.55088102]
["bitfinex-derivatives","SOLF0:USTF0",1725877883965,32.2046,130.28,130.19,33.55088102]
["bitfinex-derivatives","SOLF0:USTF0",1725877884151,32.2046,130.28,130.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725877884351,3.8383,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877884549,32.2046,130.28,130.21,3.88768923]
["bitfinex-derivatives","SOLF0:USTF0",1725877884745,32.2046,130.28,130.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725877885264,32.2046,130.28,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877886048,32.2046,130.28,130.19,33.47667053]
["bitfinex-derivatives","SOLF0:USTF0",1725877886555,29.7623303,130.27,130.19,3.99667053]
["bitfinex-derivatives","SOLF0:USTF0",1725877886757,29.48,130.27,130.19,3.99667053]
["bitfinex-derivatives","SOLF0:USTF0",1725877887461,3.8386,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877887846,29.48,130.27,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877888047,3.8383,130.26,130.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877888545,3.8383,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877888850,2.7246,130.28,130.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877889264,3.8381,130.27,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877889759,3.8381,130.27,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725877890658,3.8381,130.27,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877890955,3.8383,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877894862,3.8381,130.27,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725877898762,3.8383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725877898975,3.8383,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877900158,3.8386,130.25,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725877900463,2.7246,130.28,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877900763,3.8387,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725877901162,3.8387,130.25,130.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877901163,3.8387,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725877903367,3.8387,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877903665,3.8388,130.24,130.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725877903863,3.83613735,130.24,130.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1725877904063,11.8,130.24,130.19,19.65424291]
["bitfinex-derivatives","SOLF0:USTF0",1725877904264,16.85017084,130.24,130.19,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877904466,1.3896,130.23,130.19,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877905768,5.2289,130.23,130.19,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725877907667,13.1896,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877907855,14.527,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877908168,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877908972,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877909467,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877912474,2.727,130.23,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877912769,7.6725,130.33,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877912959,3.8387,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877913168,7.72050141,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877913760,3.8388,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877914468,7.72050141,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877914673,3.8387,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877915177,7.65642074,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877918177,3.8389,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877918675,3.8389,130.24,130.21,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725877918877,3.8387,130.25,130.21,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725877919181,11.8,130.26,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877919381,3.839,130.24,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877919768,3.839,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877920277,3.8391,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877920983,11.8,130.26,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877921275,0.2823831,130.25,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877921484,4.1210831,130.25,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877921779,3.8387,130.25,130.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725877921983,3.8387,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725877922173,3.8387,130.25,130.21,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725877924076,11.8,130.26,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877924285,12.08237541,130.25,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877924584,3.8388,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725877926776,11.8,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877927086,12.08239407,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877927387,3.8394,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877928585,3.8399,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877929983,7.7699718,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877930177,15.6395,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725877931588,5.2127,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877931787,1.3734,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877932090,1.3734,130.23,130.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725877933794,5.2125,130.23,130.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725877934481,3.8391,130.23,130.2,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725877934685,11.8,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725877934988,11.8,130.31,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877935190,7.74731313,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725877935382,7.74731313,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725877935989,5.2271,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725877936503,3.92724589,130.31,130.26,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725877936691,11.8,130.32,130.26,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725877936988,3.8372,130.3,130.26,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725877938096,3.8372,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725877938491,3.8374,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725877939196,3.8371,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877941293,3.8374,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725877943493,1.4004,130.36,130.24,3.86080607]
["bitfinex-derivatives","SOLF0:USTF0",1725877943702,0.28221203,130.35,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877944006,9.07315826,130.38,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877944190,1.4018,130.4,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877944392,4.15298575,130.39,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877944596,4.15298575,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877944597,3.87087794,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877944789,1.4018,130.4,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877945295,4.04852074,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877945500,3.76642568,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877946399,3.8347,130.38,130.33,33.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725877946592,7.5981326,130.38,130.33,33.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725877946998,3.8347,130.38,130.33,33.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725877949700,5.1456,130.39,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725877950799,0.28209171,130.38,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725877951098,4.11679171,130.38,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725877951295,3.8347,130.38,130.33,33.306]
["bitfinex-derivatives","SOLF0:USTF0",1725877952896,5.1455,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877953901,3.8347,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877954303,1.311,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877955098,5.1456,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877955808,5.1456,130.39,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725877956606,1.311,130.39,130.31,3.80987104]
["bitfinex-derivatives","SOLF0:USTF0",1725877956796,2.7259,130.39,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877957200,3.8352,130.37,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877957404,2.7259,130.39,130.32,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725877958399,3.8349,130.38,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725877959407,6.5606,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877959901,2.7259,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725877960101,2.7259,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877960102,3.8347,130.38,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877960301,1.311,130.39,130.35,15.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725877960598,5.1456,130.39,130.35,15.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725877961402,5.1456,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877961604,3.8348,130.38,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877962599,3.8348,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877962999,3.8351,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877965109,3.8348,130.38,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877965404,1.311,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877966313,3.8347,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877966522,3.8347,130.38,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877968515,5.1456,130.39,130.35,15.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725877969214,1.311,130.39,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725877969511,3.8343,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877969703,0.28205522,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877970011,3.8343,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877970512,3.8344,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877971610,3.834,130.41,130.37,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1725877974109,3.82973904,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877974420,13.1868,130.43,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877974623,3.8342,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877979627,11.79,130.4,130.32,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725877979815,11.79,130.39,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877980016,1.3269,130.38,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877980423,3.8352,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877982119,3.8353,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877982318,3.90189606,130.36,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725877982622,13.1169,130.38,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725877982623,14.455,130.38,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725877982828,3.8353,130.36,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725877983028,7.60055677,130.36,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725877983415,3.8353,130.36,130.32,15.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725877983728,3.8351,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877984029,2.665,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877984325,0.28211527,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877984919,3.8355,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877986325,3.89255007,130.43,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877986530,11.79,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877986728,4.17009753,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877986931,3.88798825,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877987130,3.8352,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877988027,3.8349,130.38,130.34,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725877989534,3.8351,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877990634,3.8353,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877990828,3.8353,130.36,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725877992519,3.8353,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725877992723,3.8353,130.36,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725877994131,5.1636,130.37,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725877994335,0.28211154,130.36,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725877994726,4.11751154,130.36,130.32,15.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725877994925,3.8354,130.36,130.32,15.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725877995127,0.28211563,130.35,130.28,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725877995328,11.79,130.34,130.29,137.7420851]
["bitfinex-derivatives","SOLF0:USTF0",1725877995924,15.6261,130.34,130.29,141.5791851]
["bitfinex-derivatives","SOLF0:USTF0",1725877996133,0.28215094,130.33,130.29,141.5791851]
["bitfinex-derivatives","SOLF0:USTF0",1725877996545,4.11845094,130.33,130.29,141.5791851]
["bitfinex-derivatives","SOLF0:USTF0",1725877996839,3.8363,130.33,130.29,141.5791851]
["bitfinex-derivatives","SOLF0:USTF0",1725877998826,3.8368,130.31,130.24,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725877999025,3.8368,130.31,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725877999241,3.8368,130.31,130.27,15.59000383]
["bitfinex-derivatives","SOLF0:USTF0",1725877999442,3.8368,130.31,130.27,19.42770383]
["bitfinex-derivatives","SOLF0:USTF0",1725877999941,3.8368,130.31,130.27,15.59000383]
["bitfinex-derivatives","SOLF0:USTF0",1725878000123,11.79,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878000329,0.2821803,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878000538,11.79,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878000838,3.8366,130.32,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725878001431,3.8366,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725878001745,3.8366,130.32,130.28,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725878003633,3.8368,130.31,130.28,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725878004144,11.79,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878005348,3.8369,130.31,130.28,15.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725878006343,3.8371,130.3,130.28,15.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725878006737,11.79,130.33,130.27,3.80384222]
["bitfinex-derivatives","SOLF0:USTF0",1725878006934,11.79,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878007244,15.55181375,130.28,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878007433,3.8384,130.26,130.22,15.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725878009041,3.8384,130.26,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878009741,3.8384,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878013243,3.8381,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878014151,11.79,130.28,130.2,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725878014449,3.78246086,130.29,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878014450,11.79,130.27,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878014647,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878014837,11.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878015250,11.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878016049,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878017453,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878019060,15.63,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878019355,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878020061,3.8399,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878020750,3.8394,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878022849,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878024760,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878024960,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878026646,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878027260,15.6295,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878031358,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878038761,15.6295,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878040967,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878041355,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878041771,15.63,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878041974,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878043564,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878043766,1.4064,130.25,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878043969,13.1964,130.25,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878044270,3.839,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725878045968,3.8392,130.23,130.19,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725878048771,15.629,130.24,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725878048977,15.629,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878049184,11.79,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878049386,15.6288,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878055595,3.8392,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878055900,3.8392,130.23,130.19,15.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725878056695,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878057704,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878058203,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878058402,11.79,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878058791,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878058997,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878063098,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878063805,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878065197,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878067009,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878068104,3.8395,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878069220,15.6293,130.23,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878069417,5.05007833,130.25,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878069418,11.79,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878069617,16.84007833,130.25,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878070719,3.839,130.24,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725878073016,3.839,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878073912,3.839,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878074421,3.839,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878075517,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878076616,15.629,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878076817,3.8391,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878077019,11.79,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878077421,15.56267833,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878077816,19.40137833,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878080519,1.3868,130.3,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878080719,1.3868,130.3,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878080720,0.28232582,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878081124,2.6196,130.3,130.26,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1725878081321,0.28229116,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878081529,0.28229116,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878081823,2.6196,130.3,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878082121,2.6196,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878082833,2.6196,130.3,130.26,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1725878084232,2.6196,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878085326,2.6196,130.3,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878085327,6.4567,130.3,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878087026,6.4567,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878087219,2.6196,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878087617,2.6196,130.3,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878089827,6.4567,130.3,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878091025,0.28227283,130.29,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878091829,6.4567,130.3,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878092029,0.28227236,130.29,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878092835,2.6196,130.3,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878093033,0.28227147,130.29,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725878095428,0.28227147,130.29,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878097634,6.4569,130.3,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878097837,0.28227286,130.29,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878098237,6.4569,130.3,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878103035,6.4569,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878103840,6.4569,130.3,130.27,15.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725878104142,6.4569,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878105838,3.8374,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878107140,3.8374,130.29,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725878107345,0.28228644,130.28,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725878108437,0.28228644,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878108643,14.4096,130.3,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878108834,3.8378,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878109030,14.4096,130.3,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878109230,0.2823037,130.29,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878109831,0.2823037,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878110033,2.6196,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878110034,6.4568,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878110240,0.2822893,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878110845,0.2822893,130.29,130.27,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725878111445,0.2822893,130.29,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878111635,0.2822893,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878112240,0.2822893,130.29,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878113336,5.1322,130.3,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878113734,5.1322,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878115643,5.1322,130.3,130.27,15.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725878119346,5.1322,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878119746,3.8374,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878120848,1.295,130.3,130.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725878121045,3.78745965,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878121244,0.28226393,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878121552,3.8369,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878122848,7.59073718,130.32,130.28,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725878123045,0.28226709,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878123549,13.1394,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878123755,0.2822658,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878124553,3.8368,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878126055,5.12552004,130.34,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878126355,0.28226031,130.33,130.3,15.627]
["bitfinex-derivatives","SOLF0:USTF0",1725878126557,0.28226031,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878126748,8.96152004,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878126947,5.2017,130.35,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878127151,0.28221943,130.34,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878127453,0.28221943,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878127853,2.7428,130.39,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878128047,0.28220892,130.38,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878128351,3.78561007,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878128542,0.28220892,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878130350,0.28220887,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878130654,0.28220887,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878130845,3.78561007,130.37,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878130846,0.28220887,130.36,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878131050,0.28220887,130.35,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878131258,0.28220887,130.34,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878131458,3.8353,130.36,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878131647,0.28220892,130.35,130.31,15.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725878131849,11.79,130.34,130.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725878132047,3.8366,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878132258,3.8366,130.32,130.27,3.79223437]
["bitfinex-derivatives","SOLF0:USTF0",1725878132452,3.8366,130.32,130.27,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725878132655,3.8366,130.32,130.27,19.43231815]
["bitfinex-derivatives","SOLF0:USTF0",1725878133056,0.28226149,130.31,130.27,19.43231815]
["bitfinex-derivatives","SOLF0:USTF0",1725878134160,0.28226149,130.31,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725878134361,3.8366,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725878134656,0.28226196,130.31,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725878135063,0.28226196,130.31,130.27,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725878135267,11.79,130.3,130.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725878135448,15.88046668,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878135654,15.59817389,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878136057,3.8378,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725878136250,3.8378,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878136454,15.59817389,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878137464,3.838,130.27,130.23,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1725878138867,3.838,130.27,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878140466,3.838,130.27,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878140662,3.838,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878141067,3.8379,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878142878,3.8375,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878143670,0.2823075,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878145569,4.1200075,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878145778,3.8377,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878147173,14.3738,130.34,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878147365,12.07226173,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878147570,0.28226173,130.32,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878147770,3.8371,130.3,130.26,19.4641215]
["bitfinex-derivatives","SOLF0:USTF0",1725878147965,11.79,130.33,130.26,15.6260215]
["bitfinex-derivatives","SOLF0:USTF0",1725878148263,0.28227286,130.32,130.26,15.6260215]
["bitfinex-derivatives","SOLF0:USTF0",1725878148870,3.8369,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725878149066,0.28227286,130.3,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725878149266,0.28227286,130.3,130.26,15.6260215]
["bitfinex-derivatives","SOLF0:USTF0",1725878149475,3.8368,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878149669,0.28226537,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878149870,0.28226537,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878150170,3.8367,130.32,130.28,15.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725878150382,0.28226536,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878150576,0.28226536,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878150880,0.28226537,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878151871,3.8375,130.29,130.26,3.84686276]
["bitfinex-derivatives","SOLF0:USTF0",1725878152076,11.79,130.31,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878152376,0.28228043,130.3,130.26,3.89947008]
["bitfinex-derivatives","SOLF0:USTF0",1725878153370,4.11948043,130.3,130.26,3.89947008]
["bitfinex-derivatives","SOLF0:USTF0",1725878153570,11.79,130.31,130.26,3.89947008]
["bitfinex-derivatives","SOLF0:USTF0",1725878153769,0.28228315,130.3,130.25,15.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725878153976,3.8374,130.29,130.25,15.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725878155371,3.8374,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725878156380,7.6679563,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725878156680,3.8378,130.28,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878157179,3.8305563,130.29,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878157483,11.79,130.3,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878157676,0.28230322,130.29,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878157891,7.65069158,130.28,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878162387,7.65069158,130.28,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725878162693,15.6283,130.26,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725878164680,3.8383,130.26,130.22,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725878168279,3.8383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725878168486,3.8387,130.25,130.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725878168682,3.8387,130.25,130.2,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725878169383,3.8387,130.25,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725878171297,3.8385,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725878171605,2.5838,130.34,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878171892,3.8369,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878172196,3.8369,130.31,130.26,15.69565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878172197,0.28228018,130.3,130.26,15.69565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878172382,3.8369,130.31,130.26,19.53365533]
["bitfinex-derivatives","SOLF0:USTF0",1725878173387,3.8372,130.3,130.26,7.74365533]
["bitfinex-derivatives","SOLF0:USTF0",1725878173787,7.65614039,130.29,130.26,3.90565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878174186,11.79,130.31,130.26,3.90565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878174382,0.28227948,130.3,130.26,3.90565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878174787,4.11947948,130.3,130.26,7.74375533]
["bitfinex-derivatives","SOLF0:USTF0",1725878174981,3.8372,130.3,130.26,7.74375533]
["bitfinex-derivatives","SOLF0:USTF0",1725878176096,3.837,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878176293,0.28227942,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878177297,0.28227942,130.3,130.26,15.69565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878177496,1.2786,130.34,130.26,3.90565533]
["bitfinex-derivatives","SOLF0:USTF0",1725878177798,0.28222025,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878178501,7.75057221,130.36,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878178688,0.28221087,130.35,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179194,0.28221126,130.34,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179404,0.28221126,130.33,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179598,7.75057221,130.36,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179599,0.28221126,130.35,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179793,0.28221223,130.34,130.32,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725878179994,7.75057221,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878180195,0.28221178,130.35,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878181204,0.28221178,130.35,130.32,15.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725878181396,4.11801178,130.35,130.27,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725878181697,0.28221178,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878181902,0.28221799,130.33,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878182091,5.30847221,130.36,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878182292,0.28221799,130.35,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878183297,0.28221155,130.34,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878183492,0.28221155,130.35,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878183794,0.28221155,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878184100,1.3934,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878184301,0.28221262,130.35,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725878185897,0.28221264,130.34,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725878186096,5.2287,130.36,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725878186293,0.28221264,130.35,130.32,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725878187399,0.2822131,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878187599,5.2287,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878187799,0.28221269,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878188505,0.28221272,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878188695,5.2287,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878188896,0.28221272,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878189599,0.28221272,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878190198,0.28221272,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878190396,4.11781272,130.35,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878190600,0.28221272,130.34,130.31,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725878193791,0.28221272,130.34,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725878195803,3.8356,130.35,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725878196001,0.28221268,130.34,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725878197092,3.8356,130.35,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725878197291,5.2288,130.36,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725878197502,0.28221268,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878197896,0.28221268,130.35,130.33,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725878198093,0.28221268,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878198498,0.28221268,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878198703,0.2821946,130.36,130.33,15.626]
["bitfinex-derivatives","SOLF0:USTF0",1725878199802,7.61120583,130.37,130.33,15.626]
["bitfinex-derivatives","SOLF0:USTF0",1725878199803,0.28219489,130.35,130.33,15.626]
["bitfinex-derivatives","SOLF0:USTF0",1725878200111,3.77620583,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878200404,0.28220004,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878200606,0.28220004,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878203809,3.8356,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878204116,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878204309,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878204505,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878204715,3.8354,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878204716,0.28219867,130.33,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878205311,7.69498636,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878205312,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878205499,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878205699,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878205914,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878206115,0.28219867,130.33,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878206414,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878206609,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878206809,0.28219867,130.33,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878207117,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878207320,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878207516,0.28219867,130.33,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878207710,0.28219867,130.35,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878207919,0.28219867,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725878208513,4.11829867,130.34,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725878208821,0.28219867,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878209115,0.28219867,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878209326,3.8364,130.33,130.29,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725878209620,0.28221882,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878210219,0.28221882,130.32,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725878210624,0.28221882,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878210821,0.28221882,130.31,130.28,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725878211008,0.28221882,130.3,130.28,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725878211210,3.837,130.31,130.28,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725878211512,0.2822561,130.3,130.28,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725878212025,3.837,130.31,130.28,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725878212418,3.8371,130.3,130.27,15.68980806]
["bitfinex-derivatives","SOLF0:USTF0",1725878214420,3.8371,130.3,130.27,19.52770806]
["bitfinex-derivatives","SOLF0:USTF0",1725878218825,11.79,130.33,130.27,15.68980806]
["bitfinex-derivatives","SOLF0:USTF0",1725878219130,0.28226536,130.32,130.27,15.68980806]
["bitfinex-derivatives","SOLF0:USTF0",1725878219330,3.8372,130.3,130.27,15.68980806]
["bitfinex-derivatives","SOLF0:USTF0",1725878220232,3.8372,130.3,130.27,19.52770806]
["bitfinex-derivatives","SOLF0:USTF0",1725878220427,3.8372,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878221023,11.79,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878221024,3.8374,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878221723,11.79,130.31,130.2,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725878221928,11.79,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878222131,3.88871822,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878222525,3.8382,130.27,130.23,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1725878223932,3.8382,130.27,130.24,15.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725878225038,2.6888,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878225224,2.6888,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878225225,1.3781,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878226126,3.8374,130.29,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878227239,5.2152,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878228031,5.2152,130.3,130.26,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725878229729,3.8368,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878233346,0.28228052,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878235238,4.11938052,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878235449,0.28228052,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878235738,0.28228052,130.29,130.2,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725878235739,4.05302475,130.29,130.2,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725878235941,0.28228052,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878236141,0.28228052,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878236346,4.12008052,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878236537,0.28228052,130.27,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878237245,4.12028052,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878237441,3.838,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878237645,0.28232762,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878240144,0.28232762,130.26,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878240355,15.56074423,130.29,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878240651,0.28233187,130.28,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878240849,15.56074423,130.29,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878241049,0.28233195,130.28,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878241552,3.8379,130.27,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878241754,0.28233195,130.26,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878242047,3.8385,130.25,130.21,15.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725878242557,15.6283,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725878243254,3.8386,130.25,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725878246957,11.79,130.25,130.19,159.22442574]
["bitfinex-derivatives","SOLF0:USTF0",1725878247956,3.8393,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878248145,11.79,130.25,130.19,147.43442574]
["bitfinex-derivatives","SOLF0:USTF0",1725878248351,11.79,130.25,130.19,151.27472574]
["bitfinex-derivatives","SOLF0:USTF0",1725878248754,11.79,130.25,130.19,7.82929646]
["bitfinex-derivatives","SOLF0:USTF0",1725878249056,3.8393,130.23,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878250261,11.79,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878250849,2.6819,130.27,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878251150,11.79,130.24,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878252354,3.8393,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878253060,11.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878253556,3.83817461,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878254566,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878256260,2.6819,130.27,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878256455,11.79,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878256664,0.28241771,130.24,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878256854,3.8393,130.23,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878257250,3.8393,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878257463,3.8388,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725878257759,3.8388,130.24,130.2,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725878258365,3.8392,130.23,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878258565,3.8392,130.23,130.19,15.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725878262971,3.8392,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878263264,3.8388,130.24,130.19,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878263468,3.8388,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878264563,3.8388,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725878264765,3.8387,130.25,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878265654,3.8387,130.25,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725878267972,3.8384,130.26,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725878268569,3.8384,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725878268775,5.1503,130.27,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878268966,1.3464,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878269265,3.8375,130.29,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878269473,3.8375,130.29,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878269662,3.8375,130.29,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725878269663,7.70679183,130.29,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725878270165,3.8375,130.29,130.25,15.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725878270573,3.91731224,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725878270872,11.79,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725878271259,7.72692541,130.28,130.24,19.47494204]
["bitfinex-derivatives","SOLF0:USTF0",1725878275470,3.8379,130.27,130.24,19.47494204]
["bitfinex-derivatives","SOLF0:USTF0",1725878276175,7.72702541,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878276371,3.88922541,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878276675,11.79,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878276875,3.80780457,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878277676,7.64590457,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878278573,1.3082,130.32,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878278878,12.07228596,130.31,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878279077,4.11958596,130.3,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725878279266,3.8373,130.3,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725878286076,15.6269,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878286282,0.28225659,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878287689,4.11935659,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878287984,3.8371,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878288388,11.79,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878288587,0.28225659,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878289290,4.11935659,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878289591,3.8371,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878290693,7.69261732,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878291394,7.69261732,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878295298,0.28225663,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878295593,7.69261732,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878295795,0.28225663,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878297401,7.69261732,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878297694,0.28225663,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878297894,0.28225663,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878298394,7.69261732,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878298596,0.28225663,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878299496,7.69261732,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878299701,0.28225663,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878301587,0.28225663,130.29,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725878302289,0.28225663,130.29,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725878302490,1.3082,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878302693,1.3082,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878303304,5.1447,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878304891,11.79,130.3,130.19,7.50609048]
["bitfinex-derivatives","SOLF0:USTF0",1725878305097,11.79,130.3,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878305296,3.8378,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878306302,3.8378,130.28,130.24,15.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725878307104,3.8374,130.29,130.25,15.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725878308005,3.8372,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725878308304,11.79,130.31,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725878308501,3.8372,130.3,130.26,15.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725878310606,3.8369,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878311398,3.8369,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725878311399,3.8372,130.3,130.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725878311604,3.8372,130.3,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878311805,3.8372,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725878316014,3.8376,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725878316812,3.8377,130.28,130.24,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725878317314,3.8377,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878317811,3.8377,130.28,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725878318202,15.6275,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725878318410,3.8375,130.29,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725878319709,11.79,130.29,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725878320212,1.295,130.32,130.22,3.92673373]
["bitfinex-derivatives","SOLF0:USTF0",1725878320416,11.79,130.27,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878320609,11.79,130.27,130.22,3.83717357]
["bitfinex-derivatives","SOLF0:USTF0",1725878321006,15.6281,130.27,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725878325313,1.295,130.32,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878325514,3.8378,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878325918,3.8378,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878326411,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878327717,3.838,130.27,130.23,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1725878329710,3.838,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725878331122,3.8383,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878332114,3.8383,130.26,130.22,19.46647357]
["bitfinex-derivatives","SOLF0:USTF0",1725878332331,3.8383,130.26,130.22,7.67647357]
["bitfinex-derivatives","SOLF0:USTF0",1725878333116,3.8383,130.26,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725878342429,5.1207,130.27,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725878342823,11.79,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878343025,3.8379,130.28,130.23,15.57150564]
["bitfinex-derivatives","SOLF0:USTF0",1725878344021,3.838,130.27,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878344723,11.79,130.26,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725878345031,11.79,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878346828,15.6283,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878347831,19.39913813,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725878349128,3.839,130.24,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878353429,3.8393,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878353639,11.79,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878354142,4.1205,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878354143,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878354432,4.1205,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878354639,11.79,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878355430,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878357636,11.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878357637,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878357838,3.8396,130.22,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878359245,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878360936,3.8397,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878362237,15.6297,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878362643,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878365332,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878366042,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878368249,15.6296,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878369750,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878370750,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878371839,15.63,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878372252,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878372451,15.6299,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878372949,4.1205,130.25,130.19,15.80668209]
["bitfinex-derivatives","SOLF0:USTF0",1725878373143,15.9105,130.25,130.19,15.80668209]
["bitfinex-derivatives","SOLF0:USTF0",1725878373550,19.7492,130.25,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725878373948,1.3918,130.25,130.19,15.80668209]
["bitfinex-derivatives","SOLF0:USTF0",1725878374248,1.3918,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878374846,5.2304,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878378846,17.0204,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878383264,11.79,130.23,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878384865,11.79,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878385958,15.6291,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878386161,11.79,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878386366,11.79,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878386765,3.8394,130.22,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878387965,15.6294,130.22,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878390271,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878391171,3.8398,130.21,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878395271,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878395472,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878397668,15.6299,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878398070,11.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878399369,3.84,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878400669,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878400874,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878401079,2.7726,130.25,130.19,15.81714779]
["bitfinex-derivatives","SOLF0:USTF0",1725878401278,18.4013,130.25,130.19,15.81714779]
["bitfinex-derivatives","SOLF0:USTF0",1725878401782,11.79,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878401967,3.8394,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878402975,15.6293,130.23,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878404872,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878405074,11.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878406389,11.79,130.21,130.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725878408981,11.79,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878409781,11.79,130.21,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878409984,3.8397,130.22,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878412672,15.6294,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878413672,15.6294,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725878417085,15.6294,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878417086,11.79,130.21,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878420283,15.63,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878420875,15.63,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878424190,4.055,130.25,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878424383,3.8393,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878442896,3.8393,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725878444799,15.845,130.25,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878445389,19.6837,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878445791,7.8937,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878445992,19.6837,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878446998,18.4013,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878452393,3.8389,130.24,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725878452597,3.8389,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878452598,15.6289,130.24,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878453605,3.8392,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725878458709,3.839,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725878459216,3.8391,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725878459904,15.6291,130.23,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878460517,3.8396,130.22,130.19,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725878461308,3.8396,130.22,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878470414,3.8398,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878471305,15.6298,130.21,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878471511,11.79,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878471714,15.63,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878471914,17.0382,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878478519,5.2482,130.2,130.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878484023,1.69065932,130.2,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878484224,11.79,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878484635,15.6318,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878484940,19.51607527,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878485231,11.79,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878485820,15.6316,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878486331,11.79,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878487429,15.6318,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878487828,1.3194,130.19,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878488018,11.79,130.17,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725878489737,3.75856297,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878490036,11.79,130.18,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878490244,11.79,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725878490932,11.79,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725878491633,11.79,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725878491836,11.79,130.21,130.15,15.72449273]
["bitfinex-derivatives","SOLF0:USTF0",1725878492643,3.8397,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878492939,11.79,130.21,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878493335,11.79,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878493533,5.1286,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878493534,3.8396,130.22,130.18,15.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725878494133,15.6296,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878495234,15.6297,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878499028,15.6297,130.21,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725878500940,15.6297,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878502649,15.6297,130.21,130.15,15.67931126]
["bitfinex-derivatives","SOLF0:USTF0",1725878502945,3.8397,130.21,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878504345,3.8397,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725878505145,15.6297,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725878507247,0.28244043,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878509350,15.6297,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878509551,0.28243916,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878511560,3.84,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725878512358,3.8403,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725878512664,11.79,130.17,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878512851,3.8413,130.16,130.13,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725878516355,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878516953,15.6313,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878517160,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878517559,3.8413,130.16,130.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725878519959,3.8413,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878520171,15.6313,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878520360,3.8415,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878521361,11.79,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878522168,3.8418,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878522570,3.8416,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878523474,15.6313,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878529776,15.6313,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725878532562,15.6313,130.16,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878535263,15.6313,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725878537573,7.66901484,130.17,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725878537771,0.28254523,130.16,130.13,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725878538484,11.79,130.15,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878539585,15.6318,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878539779,15.91437387,130.14,130.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878540081,12.07257387,130.14,130.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878540271,11.79,130.11,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725878540467,5.2029,130.13,130.07,15.6399687]
["bitfinex-derivatives","SOLF0:USTF0",1725878540675,13.1506,130.13,130.07,15.6399687]
["bitfinex-derivatives","SOLF0:USTF0",1725878540971,13.1506,130.13,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878540972,1.3215,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878541380,5.1631,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725878541876,11.79,130.13,130.06,3.98038169]
["bitfinex-derivatives","SOLF0:USTF0",1725878542088,11.79,130.11,130.06,3.98038169]
["bitfinex-derivatives","SOLF0:USTF0",1725878542469,15.6328,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725878543277,11.79,130.09,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878543478,15.54135532,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878543671,11.79,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878543975,3.8438,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878544477,15.6337,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878545080,3.8438,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878548874,17.0392,130.08,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878549269,3.8438,130.07,130.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878550472,3.8443,130.06,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878550672,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878551066,15.6348,130.04,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725878551477,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878551682,1.4055,130.08,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878551871,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878552067,11.79,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725878552267,1.4055,130.08,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878552477,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878552881,11.79,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725878553784,11.79,130.04,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725878553979,1.4055,130.08,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878554186,1.4055,130.08,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878554481,15.634,130.07,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725878554887,11.79,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878555787,15.6339,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878556186,11.79,130.05,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878556982,11.79,130.05,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878557792,1.4055,130.08,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878557992,11.79,130.05,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878559295,15.6345,130.05,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878560391,11.79,130.05,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878560585,3.8442,130.06,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878560786,11.79,130.06,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878561795,11.79,130.06,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725878562188,15.6343,130.06,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725878563192,15.6343,130.06,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878563698,3.844,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878564003,15.634,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878567190,3.8441,130.06,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878567391,15.6341,130.06,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878570999,15.6341,130.06,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878571198,3.8445,130.05,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878571508,11.79,130.06,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878571709,1.361,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725878571904,1.361,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878572099,13.151,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878572501,16.9956,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725878574307,16.9956,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878580412,13.151,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878580818,1.361,130.05,130.01,15.60676466]
["bitfinex-derivatives","SOLF0:USTF0",1725878581017,1.361,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878581211,1.361,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725878581410,1.361,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878581610,11.79,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725878581910,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725878582523,15.6349,130.04,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725878583916,15.6349,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725878584115,3.8449,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725878584524,3.8449,130.04,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878584712,16.9956,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878588023,13.151,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878588214,1.361,130.05,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725878590027,28.46401074,130.18,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878590319,11.79,130.11,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878590526,7.75065679,130.1,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725878590821,7.75065679,130.1,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878591013,7.75065679,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878591323,7.75065679,130.1,130.05,15.66418237]
["bitfinex-derivatives","SOLF0:USTF0",1725878591519,7.75065679,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878592424,11.79,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878593518,11.79,130.08,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725878593723,13.1137,130.08,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725878594320,13.1137,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878594521,13.1137,130.08,130.03,3.90807692]
["bitfinex-derivatives","SOLF0:USTF0",1725878595025,16.9574,130.08,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725878595926,16.9574,130.08,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725878597121,13.1137,130.08,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725878597422,13.1137,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725878597623,13.1137,130.08,130.03,3.90807692]
["bitfinex-derivatives","SOLF0:USTF0",1725878597825,16.9573,130.08,130.03,3.90807692]
["bitfinex-derivatives","SOLF0:USTF0",1725878598320,16.9573,130.08,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725878600322,15.6339,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878600530,11.79,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878600827,11.79,130.07,130.02,15.68944606]
["bitfinex-derivatives","SOLF0:USTF0",1725878602129,3.844,130.07,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878602428,3.844,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878603020,3.8441,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878603229,3.8441,130.06,129.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725878603230,11.79,130.05,130.0,3.75241382]
["bitfinex-derivatives","SOLF0:USTF0",1725878603527,15.6349,130.04,129.99,15.91782138]
["bitfinex-derivatives","SOLF0:USTF0",1725878603828,15.6349,130.04,130.0,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725878604329,11.79,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725878604520,15.68435546,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725878605324,19.52985546,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725878606329,15.6355,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725878606721,3.8455,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725878607429,3.8455,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725878607621,5.1253,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725878610422,1.2801,130.03,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878610927,1.2801,130.03,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725878611830,1.2801,130.03,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878612030,1.2801,130.03,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878612535,1.2801,130.03,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725878612735,15.6343,130.06,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878613128,15.6343,130.06,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725878613323,17.0227,130.07,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878614329,13.1788,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878616534,17.0227,130.07,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725878617837,13.1788,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878619030,17.0227,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878620733,13.1788,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878621635,13.1788,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878621930,17.0228,130.07,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725878622735,13.1788,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878624632,1.3888,130.07,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725878624842,1.4002,130.09,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878625041,1.4002,130.09,130.05,3.78587366]
["bitfinex-derivatives","SOLF0:USTF0",1725878625335,1.4002,130.09,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878628341,1.3852,130.1,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878628546,3.81413954,130.09,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878629345,3.81413954,130.09,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725878635936,3.81413954,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878637040,3.81413954,130.09,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878640548,15.60413954,130.09,129.99,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725878640752,5.24887121,130.09,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878641046,3.89367121,130.09,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878642240,3.89367121,130.09,130.06,15.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725878643150,3.89367121,130.09,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725878645756,3.89367121,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878646350,7.73697121,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878647144,3.8433,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878651561,3.8433,130.09,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878652262,3.8436,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878654573,3.8436,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725878655361,3.8438,130.07,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878655668,11.79,130.09,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878655869,3.844,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878663383,5.1481,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878664480,3.8439,130.07,130.04,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725878664677,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878673398,5.1481,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878673998,13.1163,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878673999,16.9597,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878674494,17.0183,130.1,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878674798,20.83773375,130.1,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878676088,20.83773375,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878676288,3.8433,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878677089,15.6333,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878680593,9.04773375,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878686794,20.83773375,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878687002,11.79,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878687206,11.79,130.09,129.99,6.76285531]
["bitfinex-derivatives","SOLF0:USTF0",1725878687395,11.79,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878688504,3.8437,130.08,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725878692214,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878692399,15.6339,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878693804,11.79,130.07,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878694701,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725878698113,3.8436,130.08,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725878699608,6.4848,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725878700411,1.3852,130.1,130.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878700812,5.2283,130.1,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725878701312,11.79,130.09,130.0,5.79098242]
["bitfinex-derivatives","SOLF0:USTF0",1725878701510,11.79,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878701808,15.6341,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878702015,11.79,130.07,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725878702612,3.8443,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878703617,15.634,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878703813,3.844,130.07,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878704921,11.79,130.07,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878705621,3.8442,130.06,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725878709624,11.79,130.06,129.99,6.76285531]
["bitfinex-derivatives","SOLF0:USTF0",1725878709824,11.79,130.06,130.0,17.58263935]
["bitfinex-derivatives","SOLF0:USTF0",1725878710025,11.79,130.06,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878710219,3.8448,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725878711618,3.84866879,130.04,129.99,4.08405531]
["bitfinex-derivatives","SOLF0:USTF0",1725878711824,11.79,130.06,130.0,17.58289911]
["bitfinex-derivatives","SOLF0:USTF0",1725878712127,3.8449,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725878712313,7.64260698,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725878712518,3.8449,130.04,130.01,15.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725878712720,3.8449,130.04,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725878714516,3.8449,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725878718622,3.8449,130.04,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725878719525,3.8446,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878720132,3.8442,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878720538,15.634,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725878721033,1.3852,130.1,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878721234,1.3852,130.1,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878721934,1.3852,130.1,130.0,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725878721935,1.3852,130.1,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878722332,3.8433,130.09,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878723439,3.8433,130.09,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725878724029,3.8433,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878724441,3.8436,130.08,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878724743,1.3852,130.1,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878724936,3.8435,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878725126,3.8435,130.09,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878726240,3.8436,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725878728643,13.1752,130.1,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878728644,1.3852,130.1,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878729140,3.8434,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878731542,5.2283,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878732237,1.3852,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878733441,1.3852,130.1,130.07,15.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725878734044,5.143,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878734344,1.3511,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878734549,5.14802307,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725878736636,1.3511,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725878744947,1.3511,130.15,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878746847,5.1926,130.15,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878747450,1.3511,130.15,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878748854,0.28256985,130.14,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878751568,5.1926,130.15,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878751768,0.28256985,130.14,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878752273,5.1926,130.15,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878752458,0.28257031,130.14,130.12,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725878755467,0.28257031,130.14,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878755879,5.1926,130.15,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878756576,5.1926,130.15,130.12,15.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725878760372,1.3991,130.2,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878760678,1.67612994,130.19,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878760976,4.12322994,130.18,130.14,15.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725878761170,3.8407,130.18,130.14,15.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725878761369,7.62117543,130.18,130.14,15.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725878762015,7.62117543,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725878762779,7.62117543,130.18,130.14,15.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725878763081,3.841,130.17,130.13,3.92655847]
["bitfinex-derivatives","SOLF0:USTF0",1725878763268,3.841,130.17,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878767296,3.8413,130.16,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725878767588,11.79,130.17,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878767780,1.2955,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878767983,3.8419,130.14,130.1,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725878769381,1.2955,130.15,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878769573,5.1371,130.15,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878770482,1.2955,130.15,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878772680,3.8413,130.16,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878773879,11.79,130.17,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725878774081,1.3058,130.19,130.12,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725878774082,13.0958,130.19,130.12,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725878774280,3.8414,130.16,130.13,3.93579392]
["bitfinex-derivatives","SOLF0:USTF0",1725878774785,3.8414,130.16,130.12,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725878775172,3.8414,130.16,130.12,19.4700547]
["bitfinex-derivatives","SOLF0:USTF0",1725878775485,3.8414,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725878775881,16.85320099,130.19,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878775882,5.06320099,130.19,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878776084,0.28252178,130.18,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878776391,4.12332178,130.18,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878776574,3.8408,130.18,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878778991,19.1852,130.31,130.12,3.8377547]
["bitfinex-derivatives","SOLF0:USTF0",1725878778992,28.46401074,130.26,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878779185,2.7921,130.24,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878779488,3.8396,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878779684,3.8396,130.22,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878779685,0.28248523,130.21,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878781089,7.67895434,130.22,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878781293,0.28246221,130.21,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878782692,0.28246221,130.21,130.13,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725878782880,0.28246221,130.21,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878783382,0.28246476,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878783579,3.8402,130.2,130.16,15.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725878783783,11.79,130.23,130.16,15.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725878783991,11.79,130.21,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878784196,4.122766,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878784390,3.8403,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878784694,3.8403,130.19,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878786689,3.82705611,130.2,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878786888,2.7921,130.24,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878786889,11.79,130.23,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878787089,0.28246603,130.22,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878787891,3.8401,130.2,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878788093,3.8401,130.2,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878791387,3.8401,130.2,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878791593,3.8403,130.19,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725878793104,15.64703305,130.23,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725878793295,11.79,130.21,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878793497,3.8405,130.19,130.15,15.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725878794299,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878797205,11.79,130.21,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878797206,3.8406,130.18,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878797505,3.8404,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878803405,3.8404,130.19,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878803607,3.8402,130.2,130.17,15.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725878804807,3.8403,130.19,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878806306,3.8403,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878806307,3.8403,130.19,130.16,15.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725878807907,3.8407,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725878808119,3.8407,130.18,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878808606,3.8407,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725878813509,6.69862625,130.24,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725878813713,3.8404,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725878813911,3.8404,130.19,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878814108,3.8402,130.2,130.17,15.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725878816017,3.8398,130.21,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878816607,3.8398,130.21,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725878816808,3.84,130.2,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725878817317,3.84,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878817615,11.79,130.21,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878818016,3.8402,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878820009,3.8403,130.19,130.15,15.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725878820817,3.8403,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878821015,3.8401,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725878821816,6.69862625,130.24,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878822019,11.79,130.2,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878822210,3.8405,130.19,130.15,15.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725878822818,3.8405,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878823821,3.84,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878824015,11.79,130.23,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725878824225,0.28247015,130.22,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725878824715,3.8399,130.21,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725878828224,11.79,130.19,130.13,3.8970023]
["bitfinex-derivatives","SOLF0:USTF0",1725878828421,0.28248224,130.18,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878828723,14.4573,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878828927,1.2848,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878829115,5.1249,130.2,130.16,15.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725878829324,5.28902625,130.24,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878829526,0.28248427,130.23,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878830227,0.28247537,130.22,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878830424,0.28247537,130.21,130.17,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878830620,0.28247537,130.21,130.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725878830917,12.07247537,130.21,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878831125,11.79,130.21,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878831615,3.8402,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878832011,0.2824763,130.19,130.15,15.66394312]
["bitfinex-derivatives","SOLF0:USTF0",1725878832225,3.84,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878832427,0.28247628,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878833123,4.12287628,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878833313,3.8404,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878836328,3.8404,130.19,130.15,19.50534312]
["bitfinex-derivatives","SOLF0:USTF0",1725878838522,3.8404,130.19,130.15,15.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725878840526,3.8404,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725878844325,3.8401,130.2,130.17,15.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725878844633,5.28902625,130.24,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878844934,4.1215569,130.23,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878845142,3.8391,130.23,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878846234,5.07448366,130.25,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878846441,0.28243401,130.24,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878846639,0.28243524,130.23,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878846841,5.07448366,130.25,130.21,15.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725878847140,11.79,130.22,130.11,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725878847334,11.79,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878847335,15.6296,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725878848237,11.79,130.22,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725878848635,11.79,130.21,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878848836,3.8402,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725878849644,3.8402,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725878849944,15.6299,130.21,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725878850736,3.84,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725878851044,3.84,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878851045,3.84,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725878851847,11.79,130.21,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725878852046,11.79,130.2,130.11,3.93213057]
["bitfinex-derivatives","SOLF0:USTF0",1725878852236,11.79,130.2,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878852237,13.1679,130.2,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878852550,3.841,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725878853535,3.841,130.17,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725878856135,3.841,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725878858443,15.58323597,130.17,130.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725878858638,11.79,130.17,130.11,5.78796856]
["bitfinex-derivatives","SOLF0:USTF0",1725878858838,11.79,130.17,130.1,18.46484727]
["bitfinex-derivatives","SOLF0:USTF0",1725878859041,3.8418,130.14,130.11,9.63076419]
["bitfinex-derivatives","SOLF0:USTF0",1725878859243,3.8418,130.14,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725878861838,3.8422,130.13,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725878862040,11.79,130.15,130.09,159.63997762]
["bitfinex-derivatives","SOLF0:USTF0",1725878862742,11.79,130.15,130.09,151.76778478]
["bitfinex-derivatives","SOLF0:USTF0",1725878862943,11.79,130.12,130.09,147.84997762]
["bitfinex-derivatives","SOLF0:USTF0",1725878863143,3.8427,130.11,130.09,147.84997762]
["bitfinex-derivatives","SOLF0:USTF0",1725878864949,3.8424,130.12,130.09,147.84997762]
["bitfinex-derivatives","SOLF0:USTF0",1725878866647,3.8427,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725878868153,3.8427,130.11,130.07,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725878868954,3.8427,130.11,130.08,15.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725878869554,3.8425,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878870253,3.8425,130.12,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878870254,3.8422,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878870461,11.79,130.16,130.1,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725878870757,3.842,130.14,130.1,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725878873558,3.8421,130.13,130.1,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725878879561,3.8424,130.12,130.09,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725878880261,3.8424,130.12,130.09,19.46414037]
["bitfinex-derivatives","SOLF0:USTF0",1725878880858,3.8422,130.13,130.09,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725878881550,3.8422,130.13,130.09,19.41684832]
["bitfinex-derivatives","SOLF0:USTF0",1725878881858,3.8419,130.14,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878882067,11.79,130.14,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878882262,11.79,130.14,130.09,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725878882466,3.8423,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725878887078,3.8423,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878887264,3.8419,130.14,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878887567,11.79,130.16,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725878887775,11.79,130.16,130.11,3.91900507]
["bitfinex-derivatives","SOLF0:USTF0",1725878887970,2.7433,130.18,130.11,15.70900507]
["bitfinex-derivatives","SOLF0:USTF0",1725878888276,1.3767,130.18,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878888866,5.2175,130.18,130.14,15.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725878890171,5.2175,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725878898090,5.2175,130.18,130.13,15.69862309]
["bitfinex-derivatives","SOLF0:USTF0",1725878898589,5.2175,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725878900387,5.21049554,130.18,130.13,15.69862309]
["bitfinex-derivatives","SOLF0:USTF0",1725878900805,3.841,130.17,130.13,15.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725878901592,3.8413,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725878902088,3.8413,130.16,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725878908694,17.00049554,130.18,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725878909009,11.79,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725878909401,11.79,130.15,130.1,3.90818979]
["bitfinex-derivatives","SOLF0:USTF0",1725878909603,11.79,130.15,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878909796,3.8422,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725878910106,11.79,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725878910801,11.79,130.14,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725878911605,3.8421,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725878914705,11.79,130.13,130.02,153.62222404]
["bitfinex-derivatives","SOLF0:USTF0",1725878914911,11.79,130.13,130.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878915110,3.8428,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725878915310,11.79,130.11,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878916004,3.8431,130.1,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725878916793,3.8431,130.1,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878917010,3.8427,130.11,130.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878917713,3.8427,130.11,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878918707,3.8427,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725878919798,3.8427,130.11,130.07,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725878920700,3.8427,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878924104,3.8426,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878925613,3.8426,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878927217,2.7513,130.17,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878927412,0.28261231,130.16,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878927614,12.07261231,130.16,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878927913,3.8419,130.14,130.1,15.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725878929706,3.8419,130.14,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725878930111,15.6316,130.15,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725878930511,11.79,130.15,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725878931520,15.6316,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725878932018,11.79,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725878932622,11.79,130.13,130.07,17.57903629]
["bitfinex-derivatives","SOLF0:USTF0",1725878932814,11.79,130.13,130.07,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878933015,15.6322,130.13,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878934122,3.8422,130.13,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878934621,3.8422,130.13,130.1,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725878944635,3.8424,130.12,130.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725878944927,13.0988,130.13,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878946026,3.8424,130.12,130.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725878946836,16.9409,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878947536,5.1509,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725878947836,1.3088,130.13,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725878949626,5.1509,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725878951930,3.8426,130.12,130.07,3.92456167]
["bitfinex-derivatives","SOLF0:USTF0",1725878952236,3.8426,130.12,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878952420,3.8426,130.12,130.06,15.66525651]
["bitfinex-derivatives","SOLF0:USTF0",1725878952621,3.8426,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725878954032,3.8429,130.11,130.06,3.87525651]
["bitfinex-derivatives","SOLF0:USTF0",1725878954234,3.8429,130.11,130.02,145.93172404]
["bitfinex-derivatives","SOLF0:USTF0",1725878954235,11.79,130.12,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878954533,11.79,130.12,130.06,3.81633594]
["bitfinex-derivatives","SOLF0:USTF0",1725878954730,7.71268926,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725878954931,11.79,130.1,130.02,145.93172404]
["bitfinex-derivatives","SOLF0:USTF0",1725878955131,3.8434,130.09,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725878955931,15.6334,130.09,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725878957234,11.79,130.1,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725878957432,11.79,130.1,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878957433,3.8433,130.09,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878957830,3.8433,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878961443,3.8433,130.09,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878961835,3.8431,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878962142,15.64402245,130.11,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878962836,3.843,130.1,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878974055,11.79,130.09,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725878981952,15.6335,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725878982148,15.6335,130.09,130.05,3.87662487]
["bitfinex-derivatives","SOLF0:USTF0",1725878983364,2.7566,130.12,130.05,15.66662487]
["bitfinex-derivatives","SOLF0:USTF0",1725878983560,11.79,130.11,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725878983946,3.843,130.1,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725878985649,3.8428,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725878985855,15.6328,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725878992356,3.843,130.1,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725878993360,15.6328,130.11,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725878994058,15.6328,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879001366,10.40756526,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879001574,11.79,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879001963,1.3088,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879002168,3.90230203,130.12,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879005472,3.90230203,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879005674,3.90230203,130.12,130.07,15.54654738]
["bitfinex-derivatives","SOLF0:USTF0",1725879005973,3.90230203,130.12,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879006473,3.8416,130.15,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879006771,2.7714,130.16,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879007076,1.3744,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725879007666,13.1644,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725879008277,17.0057,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725879010668,3.8416,130.15,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879010869,5.1363,130.15,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879012977,5.1363,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725879013475,5.1363,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879014273,16.9263,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879020392,1.2947,130.15,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725879022592,5.2158,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725879023392,1.3744,130.16,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725879023706,1.385,130.18,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879024087,5.2258,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725879024597,13.175,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725879024797,14.4695,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725879025297,3.841,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725879028292,3.841,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725879028496,3.841,130.17,130.1,3.93494309]
["bitfinex-derivatives","SOLF0:USTF0",1725879028694,3.841,130.17,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879028890,3.841,130.17,130.11,15.6143907]
["bitfinex-derivatives","SOLF0:USTF0",1725879029098,15.631,130.17,130.11,15.6143907]
["bitfinex-derivatives","SOLF0:USTF0",1725879030199,3.8412,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725879034392,3.8412,130.16,130.06,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725879034393,11.79,130.22,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879034589,12.07246957,130.21,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879034805,11.79,130.21,130.14,15.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1725879034998,3.84,130.2,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725879035398,11.79,130.21,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879035596,11.79,130.21,130.14,15.64821928]
["bitfinex-derivatives","SOLF0:USTF0",1725879035799,11.79,130.21,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725879036002,13.1187,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725879037005,11.79,130.18,130.13,145.30993916]
["bitfinex-derivatives","SOLF0:USTF0",1725879037309,11.79,130.16,130.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725879037496,11.79,130.14,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879037698,11.79,130.14,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879038212,5.1745,130.15,130.04,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725879038213,11.79,130.12,130.04,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725879038505,11.79,130.11,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879039300,11.79,130.11,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725879041808,11.79,130.11,130.04,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725879041809,11.79,130.11,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725879042301,15.6328,130.11,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725879043011,11.79,130.11,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725879044409,15.6327,130.11,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725879046007,11.79,130.11,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725879046212,3.8425,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725879048717,11.79,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725879050011,15.6327,130.11,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725879056910,11.79,130.1,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879057215,11.79,130.1,130.04,5.23100769]
["bitfinex-derivatives","SOLF0:USTF0",1725879057605,11.79,130.1,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879057606,15.6331,130.1,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879061118,11.79,130.09,130.02,125.65956106]
["bitfinex-derivatives","SOLF0:USTF0",1725879061312,11.79,130.08,130.02,125.65956106]
["bitfinex-derivatives","SOLF0:USTF0",1725879061717,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879068322,11.79,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879068622,11.79,130.05,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879068820,3.8449,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879073219,11.79,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879073722,3.8458,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879073922,11.79,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879074427,15.6356,130.02,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879077149,1.3705,130.04,129.99,15.75511256]
["bitfinex-derivatives","SOLF0:USTF0",1725879077639,5.2154,130.04,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879078129,17.0054,130.04,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879078625,15.6351,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879081229,11.79,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879081823,11.79,130.01,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879082018,3.8455,130.02,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879082019,1.3196,130.03,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879082522,1.3705,130.04,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879083121,1.3705,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879084223,1.3705,130.04,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725879084428,2.7061,130.1,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879084629,1.6947825,130.09,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725879084827,1.412,130.09,130.05,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725879085026,1.412,130.09,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879085426,1.412,130.09,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879087945,1.412,130.09,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879088238,11.79,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879089027,15.55038461,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879089227,11.79,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879089428,15.6327,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879090337,20.68668461,130.12,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879091039,20.68668461,130.12,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725879093931,13.0838,130.12,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879094136,1.3584,130.13,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879094346,15.6317,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879094839,15.6317,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725879100728,15.6318,130.14,130.08,3.84612426]
["bitfinex-derivatives","SOLF0:USTF0",1725879100928,11.79,130.14,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879101137,11.79,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879101343,15.6316,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879101543,15.6316,130.15,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879101745,15.6316,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879101942,7.7747051,130.16,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879102143,3.8413,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879102643,7.63474816,130.16,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879103645,3.8415,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879104042,0.28256325,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879105650,3.8415,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879105847,0.28256325,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879106741,3.8415,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879107950,3.8415,130.15,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879108752,3.8414,130.16,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725879109047,1.4156,130.18,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725879109256,3.76653337,130.3,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725879109257,2.6461,130.24,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879109448,11.79,130.22,130.16,15.58844663]
["bitfinex-derivatives","SOLF0:USTF0",1725879109751,4.14973627,130.21,130.16,15.58844663]
["bitfinex-derivatives","SOLF0:USTF0",1725879109956,0.28246467,130.2,130.16,15.58844663]
["bitfinex-derivatives","SOLF0:USTF0",1725879110142,0.28246467,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725879111351,3.8672716,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725879111944,3.8401,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725879112142,3.8401,130.2,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725879113255,3.8401,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725879114353,3.8401,130.2,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725879118664,3.8403,130.19,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725879120567,15.6572716,130.21,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725879121464,3.8405,130.19,130.16,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1725879121667,3.8405,130.19,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725879124870,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725879125362,11.79,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879125565,11.79,130.2,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879125758,1.3031,130.19,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879125963,1.3031,130.19,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879126161,1.3031,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725879126864,5.1436,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725879128062,1.3031,130.19,130.17,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725879129770,5.1434,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725879131375,5.1434,130.19,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725879135967,1.3031,130.19,130.17,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725879139577,1.3031,130.19,130.17,15.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725879140471,5.1434,130.19,130.17,15.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725879141073,3.8406,130.18,130.15,19.483533]
["bitfinex-derivatives","SOLF0:USTF0",1725879141267,1.3031,130.19,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879142078,5.1436,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725879142377,1.3031,130.19,130.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725879142577,3.8409,130.17,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879142767,3.8409,130.17,130.13,15.54941583]
["bitfinex-derivatives","SOLF0:USTF0",1725879142964,1.3031,130.19,130.13,15.54941583]
["bitfinex-derivatives","SOLF0:USTF0",1725879143368,3.8407,130.18,130.15,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725879144377,3.841,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725879146776,3.841,130.17,130.13,15.54941583]
["bitfinex-derivatives","SOLF0:USTF0",1725879147181,3.841,130.17,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879147386,3.8407,130.18,130.15,15.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725879150283,1.3031,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725879150981,3.8408,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725879151586,3.8409,130.17,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725879152290,11.79,130.16,130.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725879152482,11.79,130.16,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879152684,3.8416,130.15,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879152880,3.8416,130.15,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725879156691,3.8416,130.15,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879156692,11.79,130.16,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879156892,11.79,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879157290,3.8419,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725879157890,3.8419,130.14,130.11,15.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725879158091,3.8419,130.14,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725879159387,3.8419,130.14,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879159388,11.79,130.16,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725879159595,3.8421,130.13,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725879160385,3.8421,130.13,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879160700,15.65043667,130.14,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879160999,13.1508,130.14,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879161500,3.8425,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879161898,3.8427,130.11,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725879162099,3.8427,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879163295,3.8427,130.11,130.07,15.70425674]
["bitfinex-derivatives","SOLF0:USTF0",1725879163997,3.8427,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725879164197,3.8425,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879165303,3.8425,130.12,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879166404,3.8425,130.12,130.09,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725879172006,3.8425,130.12,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725879172397,3.8425,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879172605,3.8425,130.12,130.1,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725879174111,16.96847417,130.14,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725879174813,3.8426,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725879175308,16.96847417,130.14,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725879175625,11.79,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879176307,3.8431,130.1,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725879177010,3.8433,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725879177221,11.79,130.1,130.04,5.2245866]
["bitfinex-derivatives","SOLF0:USTF0",1725879177409,11.79,130.1,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725879177810,15.6334,130.09,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725879178009,15.6334,130.09,130.04,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725879178010,11.79,130.09,130.04,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725879178224,11.79,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879178907,15.6337,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879181719,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879183020,11.79,130.08,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725879183319,15.6337,130.08,130.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725879183919,15.6337,130.08,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879184312,3.8439,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879185013,15.6341,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879186607,3.8447,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879186811,11.79,130.05,130.01,145.26715518]
["bitfinex-derivatives","SOLF0:USTF0",1725879187422,3.8447,130.04,130.01,149.11255518]
["bitfinex-derivatives","SOLF0:USTF0",1725879189412,3.8447,130.04,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725879191621,3.8447,130.04,130.01,145.26715518]
["bitfinex-derivatives","SOLF0:USTF0",1725879191622,3.8447,130.04,130.01,149.11265518]
["bitfinex-derivatives","SOLF0:USTF0",1725879192022,3.8451,130.03,130.01,149.11265518]
["bitfinex-derivatives","SOLF0:USTF0",1725879192913,15.6351,130.03,130.01,145.26715518]
["bitfinex-derivatives","SOLF0:USTF0",1725879195930,3.8451,130.03,130.01,149.11275518]
["bitfinex-derivatives","SOLF0:USTF0",1725879198726,11.79,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879200230,3.8458,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879203136,3.8458,130.01,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879205845,15.6358,130.01,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879207951,3.9111,130.05,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879208251,11.79,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879209450,15.6355,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879210256,11.79,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879220867,15.6355,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879224359,15.6355,130.02,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879225558,3.8456,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879225756,11.79,130.0,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879230866,3.8455,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879231167,15.6355,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879231966,15.6352,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879233573,3.8448,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879233875,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879234171,15.6355,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879235067,15.6355,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879235264,11.79,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879237872,11.79,130.02,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879238175,11.79,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879238677,15.6347,130.04,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879239176,11.79,130.04,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879246084,7.7557,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879246383,19.5457,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879247171,15.7011,130.05,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725879247377,14.3568,130.05,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725879249579,18.2013,130.05,130.02,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725879249780,18.2013,130.05,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725879250086,11.79,130.04,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879251778,15.6347,130.04,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879252583,15.6347,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879259288,3.8452,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879259492,11.79,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879262283,3.8452,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879264487,3.8454,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879268099,11.79,130.04,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879268695,3.8452,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879274297,3.8453,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879275799,15.6357,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879276103,11.79,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879277601,15.6357,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879282413,3.8457,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879283006,2.5668,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879283212,2.5668,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879283409,1.2762,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879283617,1.2762,130.05,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879283822,3.8443,130.06,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879284123,15.6339,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879284318,3.8439,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879295430,0.28281595,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879296230,3.8439,130.07,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879296431,0.28281595,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879300939,4.12701595,130.06,130.03,15.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725879301236,3.8442,130.06,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725879302736,3.844,130.07,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879302937,1.3686,130.08,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879303236,1.38,130.1,130.01,3.79741478]
["bitfinex-derivatives","SOLF0:USTF0",1725879303237,0.28279223,130.07,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879303538,3.8434,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879303741,0.28279202,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879304249,3.8434,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879304451,4.12637847,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879304641,3.8436,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879304839,3.8436,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725879305547,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879305735,0.28277724,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879308648,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879308946,0.28278758,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879311545,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879311851,0.28277724,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879312755,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879312949,0.28277819,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879314456,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879316353,0.28271639,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879316958,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879317160,0.28271639,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879317574,3.8433,130.09,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879317771,0.28271639,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879320373,4.12651639,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725879320574,11.79,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879320773,0.28272028,130.08,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879320973,11.79,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879321174,3.844,130.07,130.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725879322875,3.8437,130.08,130.04,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879323183,2.721,130.1,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879323371,4.12611686,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725879323674,3.8434,130.09,130.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725879326783,3.8434,130.09,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879326979,3.8436,130.08,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879328282,3.8436,130.08,130.05,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725879329190,3.8439,130.07,130.05,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725879330783,2.721,130.1,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879330983,0.28271641,130.09,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879331378,0.28271641,130.09,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879331582,2.721,130.1,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879331782,3.8441,130.07,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879332190,14.511,130.1,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879332679,0.28271962,130.09,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879333486,14.511,130.1,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879333786,3.8441,130.07,130.04,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725879334573,3.8441,130.07,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879335786,3.8441,130.06,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879336789,3.8441,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879336990,3.8441,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879337295,3.8445,130.05,130.03,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725879337485,14.511,130.1,130.03,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725879337686,0.28273074,130.09,130.03,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725879338195,11.79,130.09,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879338392,11.79,130.07,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879338593,3.8452,130.03,130.01,130.59735283]
["bitfinex-derivatives","SOLF0:USTF0",1725879339695,3.8453,130.02,130.01,130.59735283]
["bitfinex-derivatives","SOLF0:USTF0",1725879341986,3.8458,130.01,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725879343508,3.8458,130.01,129.99,15.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725879344185,3.8458,130.01,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879344390,3.8458,130.01,129.99,15.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725879344891,3.8458,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879345088,3.8458,130.01,129.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725879346391,3.8454,130.02,129.99,15.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725879350103,3.8454,130.02,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879353004,3.8457,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879354101,3.8455,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879354291,11.79,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879355406,3.8459,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879376024,2.7246,130.03,129.99,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725879376228,11.79,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879377326,15.6355,130.02,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879379422,3.8457,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879381325,15.6357,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879394441,15.6355,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879394939,3.8457,130.01,129.99,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725879395341,3.8457,130.01,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879398743,15.6355,130.02,129.99,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725879400747,5.1674,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879401341,3.8452,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879401541,7.71369353,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879401752,3.8449,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879411165,5.1277,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725879411356,16.9177,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725879412272,3.8447,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879413658,5.1278,130.05,130.02,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725879418573,1.2832,130.05,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879418959,3.8442,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879420155,13.1795,130.07,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879420366,3.8445,130.05,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879421373,15.6343,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879423480,15.6343,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879423776,3.8443,130.06,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725879424078,3.8443,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725879425274,1.2933,130.07,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879425476,1.3282,130.12,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879425776,1.3282,130.12,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879425777,3.8436,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879426074,3.8436,130.08,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879426273,3.8436,130.08,130.05,15.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725879426481,3.8436,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725879430580,3.8436,130.08,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879430581,3.8436,130.08,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725879431082,3.8436,130.08,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879431279,3.8436,130.08,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725879431985,11.79,130.07,130.01,137.95408673]
["bitfinex-derivatives","SOLF0:USTF0",1725879432283,11.79,130.05,130.01,137.95408673]
["bitfinex-derivatives","SOLF0:USTF0",1725879432675,15.6346,130.05,130.01,141.79968673]
["bitfinex-derivatives","SOLF0:USTF0",1725879433076,3.8448,130.04,130.01,141.79968673]
["bitfinex-derivatives","SOLF0:USTF0",1725879436875,3.845,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879438889,3.8454,130.02,129.99,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725879439089,3.8454,130.02,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879439090,11.79,130.02,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879439481,3.8458,130.01,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879441181,11.79,130.02,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879442487,3.8459,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879451391,15.6359,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879453994,15.91879911,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879454187,15.91880329,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879454391,15.6359,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879454688,15.91880716,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879454889,15.91880726,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879455189,15.6359,130.0,129.99,0.15531586]
["bitfinex-derivatives","SOLF0:USTF0",1725879455788,12.07290726,130.0,129.94,7.64676597]
["bitfinex-derivatives","SOLF0:USTF0",1725879455989,11.79,129.98,129.94,7.64676597]
["bitfinex-derivatives","SOLF0:USTF0",1725879456185,3.8469,129.97,129.94,7.64676597]
["bitfinex-derivatives","SOLF0:USTF0",1725879457804,3.8471,129.96,129.93,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725879457996,3.8471,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879458184,11.79,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879458390,11.79,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879461400,3.8473,129.96,129.93,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725879464695,3.8474,129.95,129.93,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725879467101,15.6372,129.96,129.93,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725879467309,3.8472,129.96,129.93,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725879468198,3.847,129.97,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725879468398,11.79,129.98,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725879470311,3.847,129.97,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725879475710,15.6371,129.96,129.93,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725879476801,15.6374,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879482307,15.6374,129.95,129.93,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725879483519,3.8474,129.95,129.93,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725879484210,15.6374,129.95,129.93,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725879500321,3.8472,129.96,129.93,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725879500526,15.6372,129.96,129.93,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725879500733,11.79,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879501034,11.79,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879501527,15.6377,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879502226,3.8482,129.93,129.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725879502436,11.79,129.92,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879503127,11.79,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879515229,15.6383,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879520247,11.79,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879520649,3.8481,129.93,129.86,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725879520650,3.8481,129.93,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879521163,3.8481,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879522060,11.79,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879524153,11.79,129.92,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879524154,3.8481,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879524355,15.6381,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879524757,15.6381,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879534768,11.79,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879534973,15.6383,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879535362,3.8487,129.91,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879536666,3.8487,129.91,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725879536970,3.9366,129.94,129.89,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879537169,11.79,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879537364,15.6382,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879537878,15.6382,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879540066,15.6382,129.93,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879540375,15.6382,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879541482,15.6382,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879541776,11.79,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879542869,2.6444,129.94,129.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725879543072,2.6444,129.94,129.89,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879543382,6.4922,129.94,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725879547974,11.79,129.93,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725879548872,15.6382,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879549075,15.6382,129.93,129.88,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879551286,15.6382,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879552392,15.6382,129.93,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725879554191,3.8483,129.92,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725879554887,15.6383,129.92,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725879556288,15.6383,129.92,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725879556994,11.79,129.92,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879557384,15.6382,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879558386,3.8483,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879559494,3.8483,129.92,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725879561005,3.8483,129.92,129.9,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879562795,3.8481,129.93,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879562995,15.8524,129.94,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879564294,28.50976192,130.02,129.9,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879564594,11.79,129.98,129.91,5.79035437]
["bitfinex-derivatives","SOLF0:USTF0",1725879564795,3.8467,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879564997,11.79,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879565390,10.46006131,129.99,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879565587,11.79,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879567396,10.46006131,129.99,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879567707,11.79,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879568404,10.46006131,129.99,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879568706,11.79,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879570307,10.46006131,129.99,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879570511,11.79,129.97,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879570705,11.79,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879571808,15.6368,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879573407,6.61356131,129.99,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879573408,3.8467,129.98,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879573614,12.0729558,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879573905,11.79,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879574106,3.8467,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879574410,0.2829558,129.97,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879576106,12.0729558,129.97,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879576311,11.79,129.97,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879583114,15.6368,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879589318,15.6368,129.97,129.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725879591919,15.6368,129.97,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725879597634,3.8468,129.97,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879598235,3.8466,129.98,129.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725879598824,28.50976192,130.08,129.96,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879599130,11.79,130.03,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879599324,3.8458,130.01,129.98,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725879599527,3.76385894,130.03,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879599725,0.28289974,130.02,129.95,3.88165999]
["bitfinex-derivatives","SOLF0:USTF0",1725879599926,3.8458,130.01,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725879601224,3.8458,130.01,129.95,3.88165999]
["bitfinex-derivatives","SOLF0:USTF0",1725879601225,2.7065,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879601423,0.28282525,130.04,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879602032,10.31562928,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879602241,0.28281584,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879602535,0.28281584,130.04,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879602843,13.0794,130.08,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879603033,0.28280887,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879603527,0.28280818,130.06,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879603732,0.28280818,130.05,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879603939,1.2894,130.08,130.03,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879604133,11.79,130.06,129.96,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725879604339,11.79,130.03,129.96,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725879604525,11.79,130.03,129.95,3.88165999]
["bitfinex-derivatives","SOLF0:USTF0",1725879604526,15.70457579,130.03,129.95,3.88165999]
["bitfinex-derivatives","SOLF0:USTF0",1725879604729,15.70457579,130.03,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879604730,4.12814526,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879604941,3.8453,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879605344,15.6353,130.02,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879605529,15.6353,130.02,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725879605925,11.79,130.02,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725879606126,15.70457579,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879607144,19.54977579,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879608340,11.79,130.03,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725879608639,11.79,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879608839,1.3569,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879609036,4.12751356,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879609241,3.8447,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879609739,5.2014,130.05,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725879610130,5.2014,130.05,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879610131,3.78666047,130.04,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879610341,0.28280394,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879610539,3.78666047,130.04,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879611242,3.8452,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879612148,13.1469,130.05,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879612444,1.3569,130.05,129.99,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879613038,5.2015,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879614033,9.01989457,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879614538,5.2015,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879615838,9.1099202,130.05,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879616047,3.8449,130.04,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725879616345,3.8449,130.04,129.99,3.90111042]
["bitfinex-derivatives","SOLF0:USTF0",1725879616346,11.79,130.04,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725879616851,5.2653202,130.05,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879617145,5.18914317,130.05,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879617447,3.8449,130.04,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725879619354,3.8452,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879619649,11.79,130.04,129.99,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879619841,15.635,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879621241,3.845,130.03,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879621944,3.845,130.03,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725879623743,3.8456,130.01,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725879629056,3.8454,130.02,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725879629356,13.1749,130.03,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725879629648,3.8454,130.02,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725879630656,5.20722674,130.05,130.01,15.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725879632255,16.99722674,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879632444,3.8448,130.04,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725879634164,3.8452,130.03,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725879634353,11.79,130.03,129.97,154.58664922]
["bitfinex-derivatives","SOLF0:USTF0",1725879634747,15.60291365,130.03,129.97,158.46767123]
["bitfinex-derivatives","SOLF0:USTF0",1725879635260,4.12814961,130.02,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725879635564,3.8453,130.02,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725879636062,15.6351,130.03,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725879636247,3.8451,130.03,129.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725879636450,3.8451,130.03,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725879637360,3.8453,130.02,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725879638258,11.79,130.02,129.98,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725879638665,15.6355,130.02,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725879638959,11.79,130.02,129.97,154.58664922]
["bitfinex-derivatives","SOLF0:USTF0",1725879639567,3.8458,130.01,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879642553,3.8461,130.0,129.97,146.64324922]
["bitfinex-derivatives","SOLF0:USTF0",1725879642754,11.79,129.98,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725879642965,11.79,129.97,129.92,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879643160,11.79,129.97,129.92,15.69124161]
["bitfinex-derivatives","SOLF0:USTF0",1725879643555,15.6371,129.97,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725879643760,11.79,129.97,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725879644060,11.79,129.97,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725879644061,15.637,129.97,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725879646248,3.8473,129.96,129.91,3.828127]
["bitfinex-derivatives","SOLF0:USTF0",1725879646453,3.8473,129.96,129.91,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879646663,3.8473,129.96,129.92,3.77657025]
["bitfinex-derivatives","SOLF0:USTF0",1725879647048,11.79,129.96,129.9,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879648060,15.6372,129.96,129.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725879650371,11.79,129.94,129.88,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879650858,3.8483,129.92,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725879651059,13.0787,129.94,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725879651457,3.8481,129.93,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725879651661,3.8481,129.93,129.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725879652061,3.8485,129.92,129.87,459.53842778]
["bitfinex-derivatives","SOLF0:USTF0",1725879652265,13.0787,129.94,129.87,459.53842778]
["bitfinex-derivatives","SOLF0:USTF0",1725879652658,11.79,129.91,129.86,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725879652957,11.79,129.91,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879654462,3.8489,129.9,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879660173,3.8489,129.9,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879660968,11.79,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879661170,11.79,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879661568,15.6398,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879662479,19.43660099,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879664468,3.8504,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879664668,11.79,129.84,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879665774,15.6402,129.86,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879666078,13.1637,129.88,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879666278,11.79,129.88,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879666882,15.6398,129.87,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725879667075,15.6398,129.87,129.81,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879668281,11.79,129.87,129.81,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879668483,11.79,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879668484,1.3515,129.89,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879668686,16.9907,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879670183,5.2007,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879670490,11.79,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879671884,11.79,129.88,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725879672584,11.79,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879675180,11.79,129.88,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725879676079,11.79,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879676991,3.8484,129.92,129.85,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879677186,11.79,129.91,129.85,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879677488,2.6318,129.95,129.85,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879677489,11.79,129.9,129.85,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879677689,11.79,129.9,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879677884,11.79,129.89,129.83,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725879678295,11.79,129.89,129.83,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725879678883,15.6393,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879679485,15.6393,129.89,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725879679687,15.6393,129.89,129.82,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879680484,11.79,129.89,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725879681092,11.79,129.89,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879681093,11.79,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879681395,11.79,129.89,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879681797,11.79,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879682179,11.79,129.89,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879683093,15.6393,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879683995,15.6395,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879685989,5.2144,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879686191,13.1149,129.9,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879686393,16.964,129.9,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879686596,16.964,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879686990,11.79,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879687386,15.6392,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879687688,11.79,129.89,129.82,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879687896,11.79,129.87,129.82,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879688302,11.79,129.87,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725879689295,11.79,129.87,129.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725879690902,15.6393,129.89,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879691099,11.79,129.89,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879692301,11.79,129.89,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725879692508,1.3249,129.9,129.85,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879692802,15.6384,129.92,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879692993,3.8484,129.92,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879693704,15.6384,129.92,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879694001,11.79,129.9,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879694203,11.79,129.89,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879694394,15.6396,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879700999,15.6396,129.88,129.82,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879701000,11.79,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879701199,3.8493,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879701200,15.6393,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879702309,15.6393,129.89,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725879703404,15.6393,129.89,129.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879703405,15.6393,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879704808,15.6395,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879705008,15.6395,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879714119,15.6395,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879714327,15.6393,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879715322,15.6393,129.89,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725879720141,11.79,129.89,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725879720443,6.5222072,129.91,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879720641,15.6389,129.9,129.85,5.79866499]
["bitfinex-derivatives","SOLF0:USTF0",1725879720836,15.6389,129.9,129.84,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879721040,15.6389,129.9,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879721439,11.79,129.89,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879721640,11.79,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879721840,15.6392,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879722745,223.0,129.99,129.87,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879723040,11.79,129.94,129.89,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879723738,15.6378,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879724242,15.6378,129.94,129.89,15.70832923]
["bitfinex-derivatives","SOLF0:USTF0",1725879724243,11.79,129.94,129.89,15.70832923]
["bitfinex-derivatives","SOLF0:USTF0",1725879725144,15.6375,129.95,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725879725549,11.79,129.95,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725879725736,1.2811,129.96,129.91,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879726337,1.2811,129.96,129.91,15.72444939]
["bitfinex-derivatives","SOLF0:USTF0",1725879726642,11.79,129.98,129.91,15.72444939]
["bitfinex-derivatives","SOLF0:USTF0",1725879726843,11.79,129.98,129.93,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879727244,2.7232,130.0,129.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879727438,2.7232,130.0,129.94,3.8200893]
["bitfinex-derivatives","SOLF0:USTF0",1725879727749,2.7232,130.0,129.93,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879727750,11.79,129.99,129.93,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879727930,11.79,129.99,129.93,15.66823197]
["bitfinex-derivatives","SOLF0:USTF0",1725879728131,11.79,129.99,129.96,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725879729838,15.6364,129.99,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725879734150,18.3591,130.0,129.96,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879735043,1.3164,130.0,129.96,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879735251,3.8457,130.01,129.97,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879735551,3.8457,130.01,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725879736060,15.636,130.0,129.94,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725879736252,15.636,130.0,129.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725879736446,15.636,130.0,129.94,13.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725879737449,3.85826468,130.02,129.86,135.07995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879737450,11.79,129.97,129.86,135.07995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879737751,11.79,129.97,129.91,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879737952,3.8471,129.96,129.87,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725879738154,11.79,129.93,129.87,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725879738357,11.79,129.91,129.87,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725879738553,17.0057,129.94,129.9,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879739253,3.848,129.93,129.9,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879741355,3.8483,129.92,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725879741556,13.1578,129.94,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725879741957,3.8482,129.93,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725879742560,1.3678,129.94,129.89,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725879744058,5.2157,129.94,129.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725879749464,1.3678,129.94,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725879750061,5.2157,129.94,129.91,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725879753268,3.848,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879754868,3.848,129.93,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725879754869,3.848,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879755171,5.2155,129.94,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879756770,3.848,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725879757473,3.848,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879758969,3.8483,129.92,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879759170,1.3678,129.94,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879761178,3.8481,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879764771,3.8481,129.93,129.91,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725879765585,3.8481,129.93,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725879765879,15.6883,129.92,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879766077,15.6883,129.92,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879768474,11.84,129.92,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725879769082,11.84,129.91,129.86,135.07995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879769387,11.84,129.91,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879769592,3.8489,129.9,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879772178,3.8489,129.9,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725879772576,11.84,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725879772780,15.6887,129.91,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725879774785,3.849,129.9,129.86,135.07995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879775177,3.849,129.9,129.86,146.91995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879776283,3.849,129.9,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725879780585,3.849,129.9,129.86,146.91995623]
["bitfinex-derivatives","SOLF0:USTF0",1725879780586,3.8493,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879780786,11.84,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879781191,15.6891,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879782497,3.8493,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879783295,15.6893,129.89,129.86,135.14634676]
["bitfinex-derivatives","SOLF0:USTF0",1725879783496,11.84,129.88,129.82,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725879783792,11.84,129.88,129.83,5.79946645]
["bitfinex-derivatives","SOLF0:USTF0",1725879783990,15.6896,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879784586,3.8498,129.87,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879784790,2.6301,129.93,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879784984,2.6301,129.93,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879785185,3.8487,129.91,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879785784,3.8489,129.9,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879786098,3.8489,129.9,129.87,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879789004,3.8489,129.9,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879790396,15.6888,129.91,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879791200,3.849,129.9,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879793709,11.84,129.91,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879794008,11.84,129.89,129.83,17.63881182]
["bitfinex-derivatives","SOLF0:USTF0",1725879794211,3.8496,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879795307,3.8496,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879796008,15.6893,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879796215,19.57883085,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879798295,3.8495,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879799903,3.8495,129.88,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725879801810,3.8495,129.88,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879802006,11.84,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879802306,3.8491,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879804202,3.8492,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879808614,15.66742681,129.89,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879808815,17.03742681,129.89,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879809208,3.8496,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879815717,3.8498,129.87,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879817917,17.03742681,129.89,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879818914,3.8496,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725879820414,3.8498,129.87,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879821006,15.6896,129.88,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725879829414,15.6896,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879829619,11.84,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725879830522,3.849,129.9,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725879833633,15.689,129.9,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725879833834,3.8493,129.89,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725879835835,3.849,129.9,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725879836031,15.689,129.9,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879836840,15.689,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879843241,3.8492,129.89,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879844244,2.6301,129.93,129.86,15.67282161]
["bitfinex-derivatives","SOLF0:USTF0",1725879844638,14.4701,129.93,129.86,15.67282161]
["bitfinex-derivatives","SOLF0:USTF0",1725879844840,3.8484,129.92,129.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725879846642,3.8487,129.91,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725879847146,15.689,129.9,129.82,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725879847345,15.689,129.9,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879847751,15.689,129.9,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725879848249,15.689,129.9,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725879851446,15.689,129.9,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725879852043,3.8487,129.91,129.86,3.82674924]
["bitfinex-derivatives","SOLF0:USTF0",1725879852253,15.6887,129.91,129.86,3.82674924]
["bitfinex-derivatives","SOLF0:USTF0",1725879852553,15.6887,129.91,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725879852852,11.84,129.89,129.82,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725879853046,11.84,129.87,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725879853238,15.6899,129.87,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725879854442,15.6902,129.86,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879854649,11.84,129.86,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879855153,3.8505,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879856944,3.8507,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725879858342,15.6904,129.85,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725879858544,11.84,129.86,129.8,152.01404613]
["bitfinex-derivatives","SOLF0:USTF0",1725879858956,15.6903,129.86,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879860954,3.8504,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879861349,11.84,129.86,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879861555,3.8505,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879863461,3.8507,129.84,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879863659,11.84,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879864152,3.8507,129.84,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879866060,15.6905,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879867163,11.84,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879867755,15.6906,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879870273,3.8507,129.84,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879871368,15.6905,129.85,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725879872264,3.8502,129.86,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879872768,3.8502,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725879873268,14.5463,129.87,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725879873269,3.8504,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725879874165,1.4092,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725879874360,1.4092,129.87,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879874864,5.2591,129.87,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725879875765,13.2492,129.87,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725879876161,3.8504,129.85,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725879877871,3.8507,129.84,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725879878167,15.6907,129.84,129.8,140.17404613]
["bitfinex-derivatives","SOLF0:USTF0",1725879878575,15.6907,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725879879359,2.7987,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879879360,3.8515,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879879569,15.6915,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879880163,3.82706535,129.81,129.75,5.80301747]
["bitfinex-derivatives","SOLF0:USTF0",1725879880467,11.84,129.79,129.73,15.83508323]
["bitfinex-derivatives","SOLF0:USTF0",1725879880670,11.84,129.79,129.74,5.80358825]
["bitfinex-derivatives","SOLF0:USTF0",1725879880871,11.84,129.79,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879881074,11.84,129.79,129.74,5.8035986]
["bitfinex-derivatives","SOLF0:USTF0",1725879881266,11.84,129.79,129.73,15.9837977]
["bitfinex-derivatives","SOLF0:USTF0",1725879881773,11.84,129.79,129.74,5.80365216]
["bitfinex-derivatives","SOLF0:USTF0",1725879882071,11.84,129.79,129.73,15.9837977]
["bitfinex-derivatives","SOLF0:USTF0",1725879886579,11.84,129.78,129.73,4.1437977]
["bitfinex-derivatives","SOLF0:USTF0",1725879887185,11.84,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879887571,11.84,129.78,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879887877,11.84,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879888178,11.84,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879888375,11.84,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879893390,11.84,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879895097,11.84,129.78,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879900401,3.80618784,129.81,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879900696,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879902095,11.84,129.78,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879902802,3.80618784,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879903002,11.84,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879903299,11.84,129.78,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879903603,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879905201,11.84,129.79,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879906595,2.6255,129.82,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879906795,11.84,129.81,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879915914,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879916807,2.6255,129.82,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879917002,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879917404,2.6255,129.82,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879917626,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879918518,11.84,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879918818,11.84,129.79,129.73,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879919200,11.84,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879920115,11.84,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879922908,3.77255204,129.8,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879923114,11.84,129.74,129.68,17.64420234]
["bitfinex-derivatives","SOLF0:USTF0",1725879923319,1.3327,129.82,129.69,5.80420234]
["bitfinex-derivatives","SOLF0:USTF0",1725879923519,11.84,129.75,129.7,5.80420234]
["bitfinex-derivatives","SOLF0:USTF0",1725879923719,15.73304063,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879923920,15.73304063,129.75,129.7,5.80485609]
["bitfinex-derivatives","SOLF0:USTF0",1725879924116,15.73304063,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879924520,15.73304063,129.75,129.7,5.80480756]
["bitfinex-derivatives","SOLF0:USTF0",1725879924715,15.73304063,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879924922,15.73304063,129.75,129.7,5.80480756]
["bitfinex-derivatives","SOLF0:USTF0",1725879925222,15.73304063,129.75,129.69,15.68215121]
["bitfinex-derivatives","SOLF0:USTF0",1725879925425,15.73304063,129.75,129.7,5.80483393]
["bitfinex-derivatives","SOLF0:USTF0",1725879925723,15.73304063,129.75,129.69,15.68215121]
["bitfinex-derivatives","SOLF0:USTF0",1725879926024,15.73304063,129.75,129.7,5.80483393]
["bitfinex-derivatives","SOLF0:USTF0",1725879926322,15.73304063,129.75,129.69,15.71166277]
["bitfinex-derivatives","SOLF0:USTF0",1725879926518,1.3327,129.82,129.7,5.80483415]
["bitfinex-derivatives","SOLF0:USTF0",1725879926717,11.84,129.75,129.7,3.77025381]
["bitfinex-derivatives","SOLF0:USTF0",1725879927022,11.84,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879927224,11.84,129.75,129.7,5.80480778]
["bitfinex-derivatives","SOLF0:USTF0",1725879927522,11.84,129.74,129.69,15.61141057]
["bitfinex-derivatives","SOLF0:USTF0",1725879927723,11.84,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879927724,13.2535,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879927917,11.84,129.73,129.7,5.80483415]
["bitfinex-derivatives","SOLF0:USTF0",1725879928521,11.84,129.73,129.68,3.90443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879928723,15.78415282,129.73,129.69,5.80497011]
["bitfinex-derivatives","SOLF0:USTF0",1725879928919,15.78415282,129.73,129.68,3.90443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879929118,15.78415282,129.73,129.69,5.80498686]
["bitfinex-derivatives","SOLF0:USTF0",1725879929318,15.78415282,129.73,129.68,3.90443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879930421,3.94415282,129.73,129.68,15.74443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879930626,13.2535,129.74,129.68,15.74443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879931125,17.17667186,129.74,129.68,15.74443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879932626,11.84,129.72,129.68,3.90443752]
["bitfinex-derivatives","SOLF0:USTF0",1725879933024,11.84,129.72,129.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879933529,11.84,129.72,129.67,15.90870203]
["bitfinex-derivatives","SOLF0:USTF0",1725879934030,14.5104,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879939416,11.84,129.72,129.67,15.90870203]
["bitfinex-derivatives","SOLF0:USTF0",1725879939728,11.84,129.72,129.67,4.06870203]
["bitfinex-derivatives","SOLF0:USTF0",1725879941530,11.84,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879941726,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879942529,11.84,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879942926,2.6704,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879943126,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879956347,2.6704,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879956651,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879957442,2.6704,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879957651,11.84,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879958451,2.6704,129.73,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879958750,2.6704,129.73,129.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879958751,11.84,129.72,129.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879959253,2.6704,129.73,129.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879959654,14.5104,129.73,129.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879960656,14.5104,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879964154,11.84,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879964452,11.84,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725879964664,11.84,129.68,129.61,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725879964665,13.1563,129.68,129.61,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725879964862,11.84,129.66,129.61,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725879965055,1.3163,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879965359,13.1563,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879965854,11.84,129.67,129.61,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725879966060,11.84,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879966856,15.62454202,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879968758,15.62454202,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879969143,15.62454202,129.65,129.58,129.87681735]
["bitfinex-derivatives","SOLF0:USTF0",1725879969345,11.84,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879969550,15.60698973,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879969763,15.60698973,129.65,129.58,129.87681735]
["bitfinex-derivatives","SOLF0:USTF0",1725879970059,15.60698973,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879970559,15.60698973,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879971154,3.76698973,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879971355,11.84,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879971554,15.66718748,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879972459,3.82718748,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879972665,15.66718748,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879974761,11.84,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879975465,15.69998753,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879978155,3.85998753,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879979957,11.84,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879980156,3.83327159,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879980553,11.84,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725879981066,3.93823986,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879982470,1.3717,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879982671,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879982872,11.84,129.72,129.66,15.629364]
["bitfinex-derivatives","SOLF0:USTF0",1725879983273,11.84,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879983468,15.7643,129.73,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879983663,15.7643,129.73,129.67,15.72584439]
["bitfinex-derivatives","SOLF0:USTF0",1725879985474,11.84,129.72,129.67,15.72584439]
["bitfinex-derivatives","SOLF0:USTF0",1725879988374,11.84,129.72,129.67,3.88584439]
["bitfinex-derivatives","SOLF0:USTF0",1725879988574,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879989274,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879989477,11.84,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879989780,3.9243,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879989781,15.7643,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879994579,19.64564547,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879997184,19.64564547,129.73,129.67,3.86591575]
["bitfinex-derivatives","SOLF0:USTF0",1725879997383,15.7643,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879997582,19.63493179,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879998482,19.63493179,129.73,129.67,3.88953174]
["bitfinex-derivatives","SOLF0:USTF0",1725879998683,11.84,129.72,129.63,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725879998983,19.63493179,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725879999184,18.35643179,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880001682,14.4858,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880002387,18.37524607,129.73,129.68,15.67158463]
["bitfinex-derivatives","SOLF0:USTF0",1725880003588,18.37524607,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880009393,11.84,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880009580,13.1747,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880010785,11.84,129.71,129.63,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725880010982,11.84,129.7,129.64,3.81479898]
["bitfinex-derivatives","SOLF0:USTF0",1725880011186,11.84,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880011385,11.84,129.7,129.64,3.88927469]
["bitfinex-derivatives","SOLF0:USTF0",1725880012891,11.84,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880013394,11.84,129.7,129.63,15.62935185]
["bitfinex-derivatives","SOLF0:USTF0",1725880014494,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880019588,11.84,129.7,129.63,15.66591249]
["bitfinex-derivatives","SOLF0:USTF0",1725880019891,11.84,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880020289,11.84,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880023004,11.84,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880023203,13.2473,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880024296,13.2473,129.67,129.59,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725880024498,11.84,129.66,129.56,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725880024700,15.66099131,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880025997,3.82099131,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880026199,13.2473,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880026605,1.4073,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880028303,1.4073,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880028304,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880028494,15.62203917,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880030214,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880031507,3.78203917,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880031808,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880032304,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880033604,1.4166,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880038523,13.2566,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880044322,1.4166,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880044724,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880044924,6.41528309,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880045233,18.25528309,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880046338,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880048641,15.74707008,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880051946,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880052243,15.78989827,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880053142,15.78989827,129.67,129.61,15.71696638]
["bitfinex-derivatives","SOLF0:USTF0",1725880054945,15.78989827,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880055839,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880056032,11.84,129.66,129.6,15.8440345]
["bitfinex-derivatives","SOLF0:USTF0",1725880056637,13.2196,129.66,129.6,15.8440345]
["bitfinex-derivatives","SOLF0:USTF0",1725880058044,13.2196,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880058247,11.84,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880058450,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880061445,2.7448,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880061652,2.7448,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880066449,2.7448,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880066450,14.5848,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880067257,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880067744,11.84,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880068144,14.5848,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880074856,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880075245,11.84,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880082456,3.94989827,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880082662,11.84,129.69,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880082856,15.64307804,129.69,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880083268,16.92937804,129.69,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880086055,11.84,129.66,129.6,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725880086264,11.84,129.65,129.61,5.80984033]
["bitfinex-derivatives","SOLF0:USTF0",1725880086572,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880086871,11.84,129.65,129.61,5.8098501]
["bitfinex-derivatives","SOLF0:USTF0",1725880087171,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880087465,5.08937804,129.69,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880087466,13.1985,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880089668,1.3585,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880092871,1.3585,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880093071,11.84,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880096466,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880096772,13.2439,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880097274,11.84,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880097470,11.84,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880097677,11.84,129.66,129.61,5.80978074]
["bitfinex-derivatives","SOLF0:USTF0",1725880097872,11.84,129.66,129.62,5.80978074]
["bitfinex-derivatives","SOLF0:USTF0",1725880098073,11.84,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880098271,11.84,129.66,129.61,5.80979947]
["bitfinex-derivatives","SOLF0:USTF0",1725880098472,3.92490545,129.65,129.62,5.80979947]
["bitfinex-derivatives","SOLF0:USTF0",1725880098774,3.92490545,129.65,129.61,3.86509222]
["bitfinex-derivatives","SOLF0:USTF0",1725880098976,3.92490545,129.65,129.62,5.80979947]
["bitfinex-derivatives","SOLF0:USTF0",1725880099176,3.92490545,129.65,129.61,3.86509222]
["bitfinex-derivatives","SOLF0:USTF0",1725880099674,11.84,129.66,129.61,3.86509222]
["bitfinex-derivatives","SOLF0:USTF0",1725880100077,15.61778635,129.66,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880100274,15.61778635,129.66,129.61,5.80987587]
["bitfinex-derivatives","SOLF0:USTF0",1725880100472,15.61778635,129.66,129.6,15.89535659]
["bitfinex-derivatives","SOLF0:USTF0",1725880100674,15.61778635,129.66,129.61,5.80987587]
["bitfinex-derivatives","SOLF0:USTF0",1725880100874,11.84,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880101179,11.84,129.65,129.61,5.80987587]
["bitfinex-derivatives","SOLF0:USTF0",1725880101480,3.82988576,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880101680,3.82988576,129.64,129.61,5.80987587]
["bitfinex-derivatives","SOLF0:USTF0",1725880101878,3.82988576,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880102079,11.84,129.65,129.61,5.80987587]
["bitfinex-derivatives","SOLF0:USTF0",1725880102281,11.84,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880102479,11.84,129.65,129.61,5.81025814]
["bitfinex-derivatives","SOLF0:USTF0",1725880102679,15.65020376,129.65,129.61,5.81025814]
["bitfinex-derivatives","SOLF0:USTF0",1725880102881,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880103175,15.65020376,129.65,129.61,5.81025864]
["bitfinex-derivatives","SOLF0:USTF0",1725880103379,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880103573,15.65020376,129.65,129.61,5.81029865]
["bitfinex-derivatives","SOLF0:USTF0",1725880103774,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880104083,15.65020376,129.65,129.61,5.81027222]
["bitfinex-derivatives","SOLF0:USTF0",1725880104278,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880104479,15.65020376,129.65,129.61,5.81029865]
["bitfinex-derivatives","SOLF0:USTF0",1725880104680,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880104973,15.65020376,129.65,129.61,5.81027222]
["bitfinex-derivatives","SOLF0:USTF0",1725880105282,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880105471,15.65020376,129.65,129.61,5.8100777]
["bitfinex-derivatives","SOLF0:USTF0",1725880105674,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880106379,15.65020376,129.65,129.61,5.8100777]
["bitfinex-derivatives","SOLF0:USTF0",1725880106580,15.65020376,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880107380,15.65020376,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880107575,3.81020376,129.65,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880107774,1.3681,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880108285,5.21680706,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880108478,1.3681,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880108782,1.4039,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880108989,5.30432454,129.68,129.63,15.65242763]
["bitfinex-derivatives","SOLF0:USTF0",1725880110287,5.30432454,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880110472,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880112584,1.4039,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880112778,5.20155395,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880112970,1.4039,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880113482,5.24438464,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880113681,13.2439,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880114275,17.14805187,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880115582,11.84,129.66,129.61,15.70710912]
["bitfinex-derivatives","SOLF0:USTF0",1725880115789,17.14805187,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880116585,17.14805187,129.68,129.62,15.67392498]
["bitfinex-derivatives","SOLF0:USTF0",1725880117589,5.30805187,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880120691,5.30805187,129.68,129.62,15.67392498]
["bitfinex-derivatives","SOLF0:USTF0",1725880122896,5.30805187,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880124684,5.30805187,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880128990,1.4039,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880129180,1.4039,129.68,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880129386,1.2954,129.77,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880129387,3.81086503,129.7,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880129593,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880129893,1.3372,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880130092,13.1772,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880131791,14.458,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880131995,2.618,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880132794,3.825027,129.7,129.66,15.66425551]
["bitfinex-derivatives","SOLF0:USTF0",1725880133097,3.825027,129.7,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880136291,1.3372,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880137002,3.82310168,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880137492,11.84,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880137694,0.28350091,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880138297,15.60910307,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880138797,11.84,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880139002,15.77418453,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880140099,11.84,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880140492,15.75721354,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880140997,1.3137,129.75,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880141200,0.28349139,129.74,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880141498,13.1537,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880141993,1.3137,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880142194,3.81191625,129.75,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880142398,1.3904,129.76,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880142895,5.2663929,129.76,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880143095,11.84,129.75,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880143306,11.84,129.73,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880143605,11.84,129.73,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880143815,11.84,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880144102,11.84,129.73,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880144306,1.3133,129.72,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880144494,1.3133,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880145191,1.3133,129.72,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880152510,1.3133,129.72,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880152705,1.3133,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880153107,13.1533,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880159315,13.1533,129.72,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880159813,13.1533,129.72,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880162427,11.84,129.7,129.63,155.76523644]
["bitfinex-derivatives","SOLF0:USTF0",1725880162621,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880164115,11.84,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880164312,15.73329987,129.69,129.63,163.68030881]
["bitfinex-derivatives","SOLF0:USTF0",1725880168330,11.84,129.68,129.63,151.84030881]
["bitfinex-derivatives","SOLF0:USTF0",1725880169041,15.68010059,129.68,129.63,151.84030881]
["bitfinex-derivatives","SOLF0:USTF0",1725880176829,11.84,129.67,129.63,151.84030881]
["bitfinex-derivatives","SOLF0:USTF0",1725880177525,15.65347877,129.67,129.63,151.84030881]
["bitfinex-derivatives","SOLF0:USTF0",1725880180239,15.65347877,129.67,129.62,15.78228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880182436,15.65347877,129.67,129.62,3.94228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880186440,3.81347877,129.67,129.62,3.94228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880186646,11.84,129.67,129.62,3.94228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880186841,15.7324017,129.67,129.62,3.94228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880192044,3.8924017,129.67,129.62,15.78228433]
["bitfinex-derivatives","SOLF0:USTF0",1725880192244,2.6616,129.71,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880192443,2.6616,129.71,129.61,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725880192444,11.84,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880193257,2.6616,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880193558,14.5016,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880197657,14.5016,129.71,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880201361,11.84,129.68,129.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725880201559,3.82822748,129.68,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880201752,11.84,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880202067,11.84,129.67,129.62,3.80392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880202245,11.84,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880202646,15.72803148,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880203245,3.88803148,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880203457,2.6616,129.71,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880203661,11.84,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880203856,3.89150397,129.66,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880204551,11.84,129.67,129.62,3.80392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880205153,15.70363636,129.67,129.62,3.80392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880208358,3.86363636,129.67,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880208560,11.84,129.69,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880208761,15.606699,129.69,129.62,15.64392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880216365,15.606699,129.69,129.62,3.80392005]
["bitfinex-derivatives","SOLF0:USTF0",1725880216565,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880216865,11.84,129.67,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880216866,15.606699,129.69,129.63,15.65694705]
["bitfinex-derivatives","SOLF0:USTF0",1725880217061,15.606699,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880217465,3.766699,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880217665,2.6616,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880218466,1.3462,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880218664,1.3462,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880219659,1.3462,129.71,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880219862,1.3462,129.71,129.61,7.00886877]
["bitfinex-derivatives","SOLF0:USTF0",1725880220167,11.84,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880220371,11.84,129.68,129.62,3.81694705]
["bitfinex-derivatives","SOLF0:USTF0",1725880220560,11.84,129.68,129.62,15.65694705]
["bitfinex-derivatives","SOLF0:USTF0",1725880224665,3.91611359,129.69,129.62,15.65694705]
["bitfinex-derivatives","SOLF0:USTF0",1725880224871,11.84,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880225176,11.84,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880225475,11.84,129.68,129.63,15.66813705]
["bitfinex-derivatives","SOLF0:USTF0",1725880226276,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880226475,13.252,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880226870,13.252,129.68,129.62,15.69360395]
["bitfinex-derivatives","SOLF0:USTF0",1725880227067,11.84,129.67,129.62,15.69360395]
["bitfinex-derivatives","SOLF0:USTF0",1725880230275,13.252,129.68,129.62,15.69360395]
["bitfinex-derivatives","SOLF0:USTF0",1725880230483,13.252,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880230872,13.252,129.68,129.62,15.69360395]
["bitfinex-derivatives","SOLF0:USTF0",1725880234573,11.84,129.67,129.62,15.69360395]
["bitfinex-derivatives","SOLF0:USTF0",1725880236491,11.84,129.66,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880236691,13.1489,129.66,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880238986,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880242889,11.84,129.63,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880243603,3.7872544,129.62,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880244385,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880250496,1.3089,129.66,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880250796,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880254896,1.3089,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880255102,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880255805,11.84,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880256603,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880256809,11.84,129.66,129.6,151.89959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880259302,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880259605,11.84,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880260310,2.8311,129.68,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880260606,14.6711,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880261710,1.412,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880261910,3.92460256,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880262113,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880262311,2.7043,129.74,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880262611,11.84,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880262817,3.78955085,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880263309,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880263506,15.73103256,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880263712,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880264106,11.84,129.65,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880264310,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880265415,11.84,129.63,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880266219,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880266912,4.0767,129.67,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880267116,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880271513,4.0767,129.67,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880271714,11.84,129.65,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880272112,11.84,129.65,129.6,151.89959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880274617,11.84,129.65,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880275325,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880278324,11.84,129.63,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880280126,4.0767,129.67,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880280430,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880282509,1.3777,129.67,129.6,151.89959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880282713,15.68048464,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880282914,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880283532,3.80586646,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880284326,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880284718,15.66516402,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880285121,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880286014,15.7483121,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880286416,19.6042121,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880287021,19.6042121,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880287324,19.6042121,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880287729,19.6042121,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880289320,3.8559,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880292829,3.856,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880294133,11.84,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880294828,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880297432,11.84,129.64,129.6,140.05959277]
["bitfinex-derivatives","SOLF0:USTF0",1725880297623,11.84,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880298835,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880301238,3.8572,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880309542,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880309752,2.7158,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880309941,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880310142,3.8572,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880311547,3.857,129.63,129.6,15.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725880312246,3.857,129.63,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725880318855,3.8567,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725880321357,5.13529851,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880321557,3.78559851,129.66,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880321764,13.2513,129.69,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880321963,3.8563,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725880322165,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880322867,15.6968,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880323157,11.84,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880323357,11.84,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725880323552,11.84,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880324358,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880325063,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880329963,3.77190274,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880330670,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880331061,3.76303546,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880331673,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880331973,3.90042041,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880332172,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880332579,7.80428768,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880333079,3.8566,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880334278,7.80438768,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880335277,7.80438768,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880338780,3.94788768,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880338984,14.6094,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725880339175,14.6094,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880339370,5.78536209,129.76,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880339680,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880339878,4.13856584,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880340086,4.0821,129.73,129.61,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725880340386,12.12351807,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880340572,0.28351807,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880340775,4.13821807,129.71,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880340981,3.8547,129.71,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880341269,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880341474,3.8544,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880341678,0.28352239,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880342087,3.8544,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880342880,0.28352332,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880343887,3.8544,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880344182,11.84,129.71,129.61,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725880344387,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880344579,3.76137941,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880344776,11.84,129.7,129.67,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880344982,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880344983,15.6946,129.71,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880346093,15.6946,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880348893,11.84,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880349090,11.84,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880349394,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880349591,11.84,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880349897,11.84,129.68,129.61,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725880349898,11.84,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880350398,19.58658585,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880350788,15.73128585,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880350995,19.58658585,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880354303,15.6953,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880354600,3.8553,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880354796,4.0821,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880355003,12.12354921,129.72,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880355198,0.28354921,129.71,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880356193,12.12354921,129.71,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880356407,3.8549,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880363606,3.8548,129.71,129.67,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880363910,15.6948,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880364302,15.6948,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880367108,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880368002,4.0821,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880368204,12.12353916,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880368406,0.28353916,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880368607,0.28353916,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880371402,15.6944,129.72,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880371613,0.28353786,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880373816,4.08658291,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880374106,4.0821,129.73,129.66,15.60486032]
["bitfinex-derivatives","SOLF0:USTF0",1725880374107,5.19538738,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880374616,5.19538738,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725880375117,17.03538738,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725880375306,20.88928738,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725880375501,20.88928738,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725880375712,9.04928738,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725880376110,11.84,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725880378023,15.6943,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880378315,5.19538738,129.73,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880378620,11.84,129.7,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880379420,3.8547,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880379718,15.6947,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880380820,11.84,129.7,129.61,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725880381009,5.19538738,129.73,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880381214,11.84,129.69,129.65,3.8768012]
["bitfinex-derivatives","SOLF0:USTF0",1725880381513,3.855,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880381715,15.695,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880386821,3.855,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880389309,3.855,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880391022,3.855,129.7,129.66,3.94699398]
["bitfinex-derivatives","SOLF0:USTF0",1725880391023,15.695,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880400830,3.855,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880403330,3.855,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880404131,5.2594,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880404340,3.8543,129.72,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880404634,3.8543,129.72,129.69,15.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725880405934,3.8543,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880406939,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880407128,11.84,129.72,129.61,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725880407333,11.84,129.72,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880407535,3.855,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880409926,15.695,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880410439,3.855,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880412438,3.855,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880412742,15.695,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880413837,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880414445,3.8553,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880420440,3.8554,129.68,129.61,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725880420641,3.8554,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880420850,3.8554,129.68,129.63,15.75983018]
["bitfinex-derivatives","SOLF0:USTF0",1725880421349,3.8554,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880423049,5.1841,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880424848,5.1841,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880430259,1.3288,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880434167,3.82348738,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880434346,11.84,129.75,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880434552,0.28352107,129.74,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880435253,3.8541,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880435467,15.6941,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880435855,15.6941,129.73,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880436362,15.97793777,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880436548,15.6944,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880437250,3.89137478,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880440461,15.6944,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880440959,3.8055435,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880449577,3.8055435,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880450172,4.08906578,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880454374,4.08907095,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880455075,7.94367095,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880455272,7.6601435,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880456378,3.8055435,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880457074,3.8055435,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880457279,4.08906578,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880457874,3.8055435,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880458384,3.8055435,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880460773,3.8055435,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880463374,3.8055435,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880463684,3.8546,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880463885,3.77690349,129.7,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880464074,3.8546,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880464472,7.62031781,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880467495,3.76571781,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880468388,3.76571781,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880473093,15.6944,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880473488,3.82936322,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880474288,15.6944,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880474895,19.48596711,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880476695,15.63156711,129.72,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880477191,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880478495,3.8548,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880485512,15.6947,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880487400,11.84,129.69,129.65,139.83766823]
["bitfinex-derivatives","SOLF0:USTF0",1725880488203,15.6952,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880488703,3.93427447,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880490313,2.677,129.71,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880490513,11.84,129.66,129.61,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725880490716,15.6963,129.66,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880491010,1.3571,129.7,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880491215,3.8562,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880491513,15.72665704,129.67,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880492008,3.8561,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880492405,1.3571,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880492614,9.03163931,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880492910,9.03163931,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880493212,5.2121,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880493802,3.8551,129.69,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880494001,3.8551,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880496611,3.8551,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880496815,3.8549,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880497019,3.86167258,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880497318,3.8549,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880497719,7.69149929,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880501223,3.8549,129.7,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725880501409,6.5317,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880501606,10.45230165,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880503038,10.45230165,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880503818,10.45230165,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880509624,10.45230165,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880509823,5.28970165,129.71,129.63,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1725880510024,5.28970165,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880510214,17.12970165,129.71,129.62,5.3294413]
["bitfinex-derivatives","SOLF0:USTF0",1725880510418,17.12970165,129.71,129.62,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725880510631,11.84,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880510928,3.8553,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880516632,3.8554,129.68,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880517135,3.8554,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880517327,11.84,129.68,129.62,3.87238488]
["bitfinex-derivatives","SOLF0:USTF0",1725880517531,1.3403,129.67,129.62,3.87238488]
["bitfinex-derivatives","SOLF0:USTF0",1725880517735,3.8564,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880518125,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880518641,11.84,129.65,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880519134,7.67865371,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725880521123,1.3403,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880521324,5.21557814,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880522328,9.07087814,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880529248,5.21557814,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880529440,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880529846,11.84,129.71,129.68,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880531135,3.8544,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880531641,3.8546,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880535733,11.84,129.72,129.62,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725880535940,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880537250,3.8547,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880540239,11.84,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880540948,15.695,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880544438,15.6948,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880544849,15.6948,129.71,129.67,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880545953,15.6948,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880546248,3.8548,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880547850,3.8548,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880548445,3.8548,129.71,129.68,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725880548751,3.8548,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880549151,11.84,129.73,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725880549455,12.12352761,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880549655,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880549951,3.8544,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880550142,15.6944,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880551066,15.6944,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880552050,3.8544,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880552254,15.6944,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725880561265,3.8545,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725880561959,3.8548,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880562464,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725880567866,11.84,129.71,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880568166,11.84,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880568363,13.1497,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880568668,3.8553,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880568869,13.1497,129.7,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880569063,13.1497,129.7,129.64,147.10966076]
["bitfinex-derivatives","SOLF0:USTF0",1725880569562,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880569867,3.89360026,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880570265,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880571166,7.76732976,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880571758,7.76732976,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880575269,7.76732976,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880578793,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880579491,7.70475208,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880582893,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880583502,7.7395569,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880584294,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880585389,7.69395069,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880586300,3.8556,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880591204,7.80127436,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725880591596,3.8565,129.65,129.51,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725880591811,11.84,129.65,129.6,15.81084201]
["bitfinex-derivatives","SOLF0:USTF0",1725880592105,7.72668333,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880592291,11.84,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880592706,3.83565034,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880593292,7.69255034,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880593600,7.69255034,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880594807,3.8569,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880596501,3.8569,129.63,129.6,15.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725880596704,3.8569,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725880597302,7.80237221,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725880598698,7.80237221,129.64,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880598699,1.2801,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880599016,1.2801,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880599205,5.136,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880599401,3.93176177,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880599910,3.93176177,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880599911,3.8556,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880600103,3.89818995,129.67,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880600503,3.8556,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880600917,3.90243466,129.67,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880601213,3.8558,129.67,129.64,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725880601407,3.86998456,129.66,129.64,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725880602008,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880602210,3.80439814,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880603114,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880603318,3.88657407,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880603507,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880604508,7.66705679,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880605914,3.81095679,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880606115,11.84,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880606322,3.91773458,129.65,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880606713,7.77413458,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880606911,13.1209,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880607125,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880607518,3.82437252,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880610926,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880611425,7.74740397,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880612628,3.8561,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880612826,3.8561,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880613621,3.8563,129.65,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880625130,3.8563,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725880626441,15.6963,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725880626638,3.8566,129.64,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725880627336,3.8569,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880630436,3.8567,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880630644,3.89150397,129.67,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725880630846,3.8565,129.65,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725880631037,7.80802269,129.65,129.62,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1725880635349,7.80802269,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880635750,3.8566,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880636443,7.80802269,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880636643,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880637144,7.77745704,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880637745,15.76095704,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880638838,3.8572,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880639754,3.8572,129.62,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880641847,3.8571,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880644060,3.8572,129.62,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725880646162,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880646662,3.8573,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880647360,3.8575,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880649161,3.8573,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880649762,3.8571,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880649967,3.8571,129.63,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880650357,3.8571,129.63,129.6,15.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725880651163,3.8571,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725880652368,16.9928,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725880652555,5.1528,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725880653355,1.296,129.64,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880653566,7.77735704,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880654173,3.8566,129.64,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880655166,7.77735704,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880655376,3.8564,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880655870,7.7039492,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880656574,3.8564,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880659279,3.8566,129.64,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880663676,3.8566,129.64,129.61,15.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725880667285,3.8566,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880668874,3.8564,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880669874,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880671379,3.8561,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880671584,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880671883,15.75045414,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880672081,3.856,129.66,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880675873,19.60635414,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880677083,7.76635414,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880677383,19.60635414,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880678188,3.856,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880678489,3.856,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880679891,3.8563,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880681993,3.8566,129.64,129.6,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880683087,3.8566,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880684090,3.8565,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880684793,3.8566,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880687095,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880690004,3.8566,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880700913,3.8565,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880701604,3.8565,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880702007,3.8561,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880702205,3.8561,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880702410,7.70219447,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880703298,7.70219447,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725880707111,3.84609447,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880707303,13.1328,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880707808,17.06589152,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880708301,3.8561,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880711302,3.8561,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880712111,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880712924,3.8563,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880713423,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880723025,3.8563,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880723218,17.06589152,129.68,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880724023,3.8565,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880728434,3.8565,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880731417,3.8562,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880741540,17.06589152,129.68,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880741738,11.84,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880742439,3.8563,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880742837,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880743141,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880743530,1.2813,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880744332,7.67020713,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880744533,19.51020713,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880744841,19.51020713,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880745548,7.67020713,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880753133,3.8575,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880753735,7.78970402,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880754148,3.8575,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880756138,18.3301002,129.68,129.6,11.98856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880756340,3.02495182,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880756551,2.7413,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880756843,11.84,129.66,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880757149,11.84,129.64,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880757347,3.8569,129.63,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880757545,11.84,129.64,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880757756,11.84,129.63,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880759056,3.8575,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880759548,11.84,129.63,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880759759,3.8573,129.62,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880760144,3.8572,129.62,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880760460,3.85574251,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880760654,11.84,129.63,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880761036,3.8575,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880761242,7.78292843,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880761643,19.62292843,129.61,129.6,0.14856401]
["bitfinex-derivatives","SOLF0:USTF0",1725880769752,19.62292843,129.61,129.54,4.09639465]
["bitfinex-derivatives","SOLF0:USTF0",1725880770052,3.8589,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880770254,11.84,129.59,129.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725880770450,3.8586,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880771955,3.92542843,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880772160,13.216,129.62,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880772452,13.216,129.62,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880772659,3.8578,129.61,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725880772960,3.93938223,129.6,129.57,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725880773155,5.2333,129.62,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880773348,3.93309152,129.68,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880773554,7.7092,129.71,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880773555,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880773762,3.8565,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880774255,3.8565,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880776266,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880777156,15.6964,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880777360,11.84,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880777566,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880777765,3.85295314,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880780570,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880781055,7.64047475,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880781970,7.64047475,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725880783772,7.64047475,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880786173,3.8569,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880788574,3.8569,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725880790261,3.8572,129.62,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880790663,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880790868,15.6975,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880793778,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880795373,3.8581,129.6,129.55,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725880795677,3.8581,129.6,129.55,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725880796080,3.8581,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880797076,3.8581,129.59,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880797479,11.84,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880797671,3.8597,129.54,129.48,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725880797881,11.84,129.55,129.48,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725880798071,3.8599,129.53,129.49,7.68849419]
["bitfinex-derivatives","SOLF0:USTF0",1725880798270,3.8599,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880798471,3.87044471,129.55,129.48,15.6506084]
["bitfinex-derivatives","SOLF0:USTF0",1725880798680,3.8599,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725880799490,19.54891247,129.54,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725880799686,19.54891247,129.54,129.5,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725880800274,3.84921247,129.54,129.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725880800476,11.84,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880800676,15.7476818,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880800882,7.7668818,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725880801183,96.82829477,129.58,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725880801184,108.66829477,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880801575,112.48714807,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880802180,1.3883,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880802385,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880802582,11.84,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880802771,1.3094,129.63,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880802979,12.12380327,129.62,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880803279,11.84,129.62,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880803480,3.8575,129.61,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880805086,15.6975,129.61,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880806085,3.78367945,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880806779,15.62367945,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880809991,19.48147945,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725880810887,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725880811082,3.8582,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880812705,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725880813398,3.8582,129.59,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725880813802,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725880815304,3.8585,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880815907,3.8587,129.57,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880816395,11.84,129.59,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725880816595,3.8588,129.57,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725880817795,3.8585,129.58,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725880819402,3.78367945,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725880819597,11.84,129.61,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725880819802,3.8579,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725880820205,11.84,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725880821506,3.8578,129.6,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725880821695,11.84,129.62,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725880822108,3.8577,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725880823706,19.46430451,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880825512,15.6978,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880827116,3.8576,129.61,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725880829405,15.6976,129.61,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725880832021,3.87576248,129.6,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725880842228,3.87576248,129.6,129.55,15.70774243]
["bitfinex-derivatives","SOLF0:USTF0",1725880842229,3.8573,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880842426,1.3094,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880843322,1.3094,129.63,129.57,15.61191834]
["bitfinex-derivatives","SOLF0:USTF0",1725880843527,1.3094,129.63,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725880843733,13.1494,129.63,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725880844935,5.1665,129.63,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880845725,17.0065,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725880846433,15.6973,129.62,129.55,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725880846640,15.6973,129.62,129.56,3.76902011]
["bitfinex-derivatives","SOLF0:USTF0",1725880847531,15.6973,129.62,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725880854641,3.8575,129.61,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725880856236,3.82614402,129.6,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725880858442,3.8575,129.61,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725880860542,3.93538176,129.6,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880860744,3.93538176,129.6,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880861242,3.93538176,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880861844,1.3094,129.63,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880862048,13.1494,129.63,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880862249,15.6974,129.62,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725880865140,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880865342,3.79024164,129.6,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725880865647,3.8575,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880865844,3.8575,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880866846,7.70478525,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880867751,3.84698525,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880868451,7.70478525,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880868851,3.84698525,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880871354,7.70478525,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725880871753,7.70478525,129.6,129.55,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725880871956,7.70478525,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880872159,3.8581,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880872852,7.64526081,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880874050,3.8581,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880874453,7.69852499,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725880876357,15.68042499,129.59,129.47,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1725880876564,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880876753,15.6994,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725880877068,11.84,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880877563,3.8597,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725880877753,11.84,129.53,129.48,15.6506084]
["bitfinex-derivatives","SOLF0:USTF0",1725880878262,11.84,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725880878451,11.84,129.53,129.48,3.8521551]
["bitfinex-derivatives","SOLF0:USTF0",1725880878656,15.7002,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725880878851,15.63074617,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725880882077,11.84,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725880882760,11.84,129.52,129.5,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725880883565,3.8601,129.53,129.5,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725880884765,1.3425,129.57,129.52,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725880884974,13.1825,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880885272,3.8596,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725880885764,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725880886065,1.3425,129.57,129.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725880886066,11.84,129.53,129.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725880886569,3.8603,129.52,129.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725880886871,1.3425,129.57,129.5,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880887173,1.3425,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880887374,13.1825,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880888573,3.859,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725880889376,17.0413,129.57,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725880889673,3.84042499,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880889874,3.84042499,129.59,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880889875,3.8584,129.59,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880890077,11.84,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725880890278,11.84,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880890479,13.1647,129.6,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880890776,3.89489196,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880891374,7.75309196,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725880891584,3.8582,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725880891874,2.7923,129.65,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880892061,11.84,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880892465,3.8564,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880892671,1.285,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880892872,1.3712,129.7,129.58,3.78871677]
["bitfinex-derivatives","SOLF0:USTF0",1725880892873,1.3712,129.7,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880893073,15.6959,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880893367,15.6959,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880895175,15.6959,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880897182,15.6959,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880898476,11.84,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880898677,11.84,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880899078,11.84,129.67,129.64,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725880899291,11.84,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880899576,16.9803,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725880900371,16.9803,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880900573,13.125,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880902185,15.6596041,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880902685,11.84,129.69,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725880903482,11.84,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880905276,15.6952,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725880906077,7.6745041,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880906278,19.5145041,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880906783,11.84,129.68,129.59,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725880906977,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880907378,11.84,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880908888,3.856,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880909687,15.696,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880911079,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725880911283,11.84,129.66,129.6,15.76815803]
["bitfinex-derivatives","SOLF0:USTF0",1725880912190,3.8565,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880912792,3.8565,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725880914393,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725880914888,15.6961,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880915083,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880915593,11.84,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725880915594,3.8559,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725880916487,11.84,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725880916896,15.6962,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880920502,3.8562,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725880922001,3.8562,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880924490,15.6958,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880925597,2.6587,129.69,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725880925803,3.8556,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880929005,3.8558,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880931197,3.8561,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880932705,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880939607,3.8559,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725880939909,1.376,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880940115,1.376,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725880940318,1.376,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880941013,5.2121,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880941613,3.8548,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880943216,15.6943,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880943418,0.28357192,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880945716,12.12357192,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880945920,11.84,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725880946715,11.84,129.7,129.64,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725880946919,11.84,129.7,129.64,14.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725880948227,11.84,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880949121,0.28357184,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725880951430,0.28357184,129.69,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725880951630,0.28357184,129.69,129.64,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725880952424,4.13887184,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880952628,3.8553,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880954832,3.8555,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880955219,15.6955,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880955625,15.6955,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880956126,3.8555,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880956334,15.6955,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880956528,3.8555,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880956835,15.6955,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880957032,3.8558,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880964530,15.6953,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880965340,3.8555,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880966036,19.64850833,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880971662,3.8554,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725880977557,11.84,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725880977947,11.84,129.68,129.62,3.91649363]
["bitfinex-derivatives","SOLF0:USTF0",1725880977948,11.84,129.67,129.62,3.91649363]
["bitfinex-derivatives","SOLF0:USTF0",1725880978256,15.6958,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880981351,3.8558,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880982458,13.2459,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725880982662,13.2459,129.68,129.61,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1725880982663,11.84,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725880983065,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881000580,3.8562,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881000771,3.8559,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881000973,3.8559,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881003078,14.5758,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881003079,3.856,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881006080,3.8559,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881006285,3.8559,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881006685,5.2615,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881008989,3.8558,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881009187,3.8558,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881010182,3.8558,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881012396,17.1015,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881018087,3.8557,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881018690,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881025794,5.2614,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881029407,3.8557,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881031007,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881032495,5.2614,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881036708,1.4059,129.68,129.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881037504,1.4059,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881038804,105.72165523,129.75,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881039002,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881039610,3.855,129.7,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881040104,3.855,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881040306,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881040500,11.84,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881040815,3.8556,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881046617,3.8557,129.67,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881049227,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881049613,3.8557,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881049812,3.8555,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881051424,3.8555,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881053036,3.8555,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881060528,3.8555,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881069139,5.19325334,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881069338,0.28357225,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881069854,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881070062,0.28357225,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881070452,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881070654,0.28357216,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881073366,15.97857216,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725881073668,16.9898,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725881073868,3.8552,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725881074468,15.6954,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881077864,15.6957,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881081675,3.856,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881082379,3.856,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881086376,3.8565,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881086582,17.05872968,129.66,129.61,137.86961822]
["bitfinex-derivatives","SOLF0:USTF0",1725881086972,3.8568,129.64,129.61,141.72681822]
["bitfinex-derivatives","SOLF0:USTF0",1725881091878,15.6964,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881092071,3.8564,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881093379,3.8564,129.65,129.62,15.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725881099681,3.8564,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881101487,3.8566,129.64,129.61,153.56691822]
["bitfinex-derivatives","SOLF0:USTF0",1725881102888,3.8566,129.64,129.61,141.72691822]
["bitfinex-derivatives","SOLF0:USTF0",1725881103683,3.857,129.63,129.61,137.86961822]
["bitfinex-derivatives","SOLF0:USTF0",1725881103888,15.697,129.63,129.61,137.86961822]
["bitfinex-derivatives","SOLF0:USTF0",1725881104083,3.8572,129.62,129.61,137.86961822]
["bitfinex-derivatives","SOLF0:USTF0",1725881104288,3.8572,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725881106990,3.8572,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725881110388,3.857,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725881110880,2.7033,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881110881,3.8567,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881111481,3.8567,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725881112686,3.8567,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881113987,3.8569,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881126807,3.8572,129.62,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881129305,11.84,129.61,129.56,152.47178247]
["bitfinex-derivatives","SOLF0:USTF0",1725881129507,11.84,129.6,129.56,152.47178247]
["bitfinex-derivatives","SOLF0:USTF0",1725881129901,3.8583,129.59,129.56,156.33058247]
["bitfinex-derivatives","SOLF0:USTF0",1725881131002,11.84,129.6,129.56,152.47178247]
["bitfinex-derivatives","SOLF0:USTF0",1725881131304,11.84,129.61,129.56,152.47178247]
["bitfinex-derivatives","SOLF0:USTF0",1725881131506,15.6976,129.61,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725881131708,3.8576,129.61,129.56,152.47178247]
["bitfinex-derivatives","SOLF0:USTF0",1725881132106,1.37,129.64,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881132307,1.37,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881132513,1.3979,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881132707,3.8565,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881132910,1.4065,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881133108,1.4065,129.66,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881133519,1.4065,129.66,129.63,15.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725881133709,1.4065,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881135905,1.4065,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881136514,11.84,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881136907,1.397,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881137109,1.397,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881137411,1.397,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881137713,1.397,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881138310,1.397,129.69,129.66,15.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725881138914,1.3757,129.74,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881139106,0.28357236,129.72,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881139308,0.28357236,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881139509,0.28357236,129.7,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881139910,0.28357236,129.7,129.68,19.59403478]
["bitfinex-derivatives","SOLF0:USTF0",1725881140111,3.8542,129.72,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725881140312,0.28356175,129.71,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725881140514,3.8542,129.72,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725881140815,0.28356175,129.71,129.68,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725881141032,0.28356175,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881141212,12.12356175,129.7,129.63,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725881141520,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881142313,15.6949,129.7,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881143015,15.6949,129.7,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881143016,3.8553,129.69,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881143523,15.6953,129.69,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881144322,15.6955,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881144512,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881144712,11.84,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881144923,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881145431,3.80487616,129.67,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725881145614,11.84,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725881146011,15.6965,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725881146817,3.8569,129.63,129.58,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725881147028,3.8569,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725881147528,15.6967,129.64,129.58,17.03191667]
["bitfinex-derivatives","SOLF0:USTF0",1725881148027,3.8567,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881148218,3.8563,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881148533,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881148724,3.8563,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881149224,3.8567,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725881151225,3.8564,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881153219,17.018,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881154727,3.8563,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881155326,13.1619,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881155828,17.0181,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881156125,5.1781,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881156328,3.80518678,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881156329,3.8557,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881156528,3.8557,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881157029,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881158837,15.6955,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881161328,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881162628,3.8557,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881162829,3.8558,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881163435,15.696,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881164534,5.1916,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881164737,5.1916,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881165133,3.856,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881165326,16.9779843,129.67,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881166434,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881167032,3.8566,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725881167333,15.6966,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725881169940,15.6966,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881170142,11.84,129.64,129.58,15.75401667]
["bitfinex-derivatives","SOLF0:USTF0",1725881171032,3.857,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881175145,15.6967,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881175342,15.6967,129.64,129.58,15.75401667]
["bitfinex-derivatives","SOLF0:USTF0",1725881175540,15.6967,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725881177748,3.8567,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725881182547,16.9779843,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881183252,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881184250,15.6962,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881185854,15.6964,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881186959,3.857,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881190449,11.84,129.62,129.57,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725881190647,5.1379843,129.67,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881190852,11.84,129.64,129.58,15.76117647]
["bitfinex-derivatives","SOLF0:USTF0",1725881191059,15.6967,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725881201275,15.697,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725881205273,3.857,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725881209275,3.857,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725881210074,15.6968,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725881214681,3.8568,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725881214881,15.6964,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881216675,3.8564,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725881216879,3.8564,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881216880,1.3357,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881217180,13.1757,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881218086,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881219273,15.696,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881219478,1.3357,129.67,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881219980,9.0721257,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881220189,5.1916,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881220782,15.696,129.66,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881220983,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881221381,15.696,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881222078,15.696,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881222889,3.856,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881223281,20.94723834,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881223599,17.09133834,129.67,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881223778,1.3357,129.67,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881226992,1.3357,129.67,129.58,3.92117647]
["bitfinex-derivatives","SOLF0:USTF0",1725881226993,5.2121,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881227186,1.3568,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881230093,11.84,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881230282,2.7706,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881230485,12.12356884,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881230683,0.28356884,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881231196,0.28356884,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881234691,12.12356884,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881234894,0.28356884,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881235095,11.84,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881235494,0.28356778,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881235795,11.84,129.7,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725881235993,15.695,129.7,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725881236195,11.84,129.68,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725881238203,15.6952,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881239397,11.84,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881243000,11.84,129.68,129.62,154.86419306]
["bitfinex-derivatives","SOLF0:USTF0",1725881243194,11.84,129.68,129.62,143.02419306]
["bitfinex-derivatives","SOLF0:USTF0",1725881243403,11.84,129.68,129.62,154.86419306]
["bitfinex-derivatives","SOLF0:USTF0",1725881243693,15.6954,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725881247201,11.84,129.66,129.62,146.97759171]
["bitfinex-derivatives","SOLF0:USTF0",1725881247403,15.79100308,129.66,129.62,146.97759171]
["bitfinex-derivatives","SOLF0:USTF0",1725881247614,11.84,129.66,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881254318,15.696,129.66,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881259624,3.856,129.66,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881271133,20.9435858,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881273135,17.0682,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881277338,5.2282,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881278231,5.2282,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881284638,9.04437954,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881285834,5.2282,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881286844,9.16359898,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881287228,5.2282,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881288645,9.11605691,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881289239,5.2282,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881292049,9.02200178,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881294050,5.2282,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725881294649,1.3724,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725881297152,1.3724,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881300358,1.3724,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725881300958,1.3724,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881301859,1.3724,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725881302553,1.3724,129.67,129.62,146.84885736]
["bitfinex-derivatives","SOLF0:USTF0",1725881302757,11.84,129.66,129.62,143.02419306]
["bitfinex-derivatives","SOLF0:USTF0",1725881302950,15.63340947,129.66,129.62,143.02419306]
["bitfinex-derivatives","SOLF0:USTF0",1725881304062,2.7001,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881304255,14.5401,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881304557,18.35473188,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881304766,3.856,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881305463,22.21063188,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881305758,18.35473188,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881305965,3.8562,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881310661,15.6962,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725881318063,11.84,129.66,129.62,146.88139306]
["bitfinex-derivatives","SOLF0:USTF0",1725881318659,3.8565,129.65,129.62,146.88139306]
["bitfinex-derivatives","SOLF0:USTF0",1725881318956,11.84,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881319162,11.84,129.63,129.58,3.93386325]
["bitfinex-derivatives","SOLF0:USTF0",1725881319472,11.84,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881319863,15.6969,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725881320868,15.6969,129.63,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725881321060,3.8569,129.63,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725881321453,15.6967,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725881327375,6.51473188,129.67,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881327583,0.28369559,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881327875,3.8563,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881332677,15.6963,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725881334679,11.84,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881334876,3.8561,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881335285,10.37063188,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881336386,3.856,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725881337288,5.18703188,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725881338673,1.4043,129.73,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881338878,11.84,129.71,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881339086,0.28359063,129.7,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725881339480,2.6668,129.72,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881339679,0.2835821,129.71,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881340389,12.1235821,129.71,129.65,15.60388888]
["bitfinex-derivatives","SOLF0:USTF0",1725881340583,11.84,129.71,129.65,15.60388888]
["bitfinex-derivatives","SOLF0:USTF0",1725881341384,15.6945,129.71,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725881343085,14.5068,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881343280,0.28356238,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881344095,0.28356238,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725881345296,0.28356238,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881346782,0.28356238,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881346989,2.6668,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881347189,0.2835623,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881348201,0.2835623,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881348389,0.2835623,129.71,129.65,3.76388888]
["bitfinex-derivatives","SOLF0:USTF0",1725881348592,11.84,129.7,129.63,139.47395296]
["bitfinex-derivatives","SOLF0:USTF0",1725881348797,11.84,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881350493,11.84,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881350688,12.12356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881352099,0.28356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881352301,0.28356239,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881352509,0.28356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881352694,0.28356239,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881352890,0.28356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881353693,0.28356239,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881353892,0.28356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881354494,0.28356239,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881354698,0.28356239,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881354898,0.28356239,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881355100,13.2018,129.72,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881355391,0.28356284,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881356104,0.28356284,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881356298,0.28356108,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881356703,0.28356154,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881359401,0.28356227,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881360306,0.28356227,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881362105,0.28356227,129.71,129.66,3.92069125]
["bitfinex-derivatives","SOLF0:USTF0",1725881362301,0.28356227,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881362502,0.28356227,129.71,129.66,15.66927017]
["bitfinex-derivatives","SOLF0:USTF0",1725881362803,0.28356227,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881363207,15.97836227,129.71,129.66,3.82927017]
["bitfinex-derivatives","SOLF0:USTF0",1725881363395,1.3618,129.72,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881363712,12.12356107,129.71,129.66,3.89291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881363900,11.84,129.71,129.66,3.89291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881364209,11.84,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881365509,1.3618,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881365802,0.28356107,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881367715,13.2018,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881367908,0.28355758,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881368105,0.28355758,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881368313,0.28355758,129.71,129.66,15.73291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881368613,0.28355758,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881368810,0.28355758,129.71,129.66,15.73291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881369014,15.6941,129.73,129.66,15.73291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881369211,0.28355195,129.72,129.66,15.73291775]
["bitfinex-derivatives","SOLF0:USTF0",1725881370108,0.28355195,129.72,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881371910,0.2835434,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881372504,0.2835434,129.73,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725881372703,0.2835434,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725881375312,0.2835434,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881375513,0.2835434,129.72,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881375719,19.52537288,129.75,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725881375915,0.28353569,129.74,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725881376317,0.28353569,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881376509,0.28353569,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881376712,0.28353569,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881376918,0.28353569,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377118,0.28353569,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377324,4.0532,129.76,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377325,0.28353569,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377523,0.28353569,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377714,0.28353569,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881377921,0.28353569,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881378117,0.28353569,129.74,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881378319,0.2,129.76,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881378518,0.28348294,129.75,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881379018,0.2,129.76,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881379526,0.2,129.76,129.73,15.77044417]
["bitfinex-derivatives","SOLF0:USTF0",1725881379716,0.2,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725881380112,0.4834799,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725881380312,0.4834799,129.76,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725881381226,0.2,129.76,129.75,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725881391937,0.2,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725881392133,0.2,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881392744,4.0514,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881392933,0.2,129.82,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881393240,0.2,129.82,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881393427,0.2,129.82,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881393834,15.8914,129.82,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725881394033,0.28333431,129.81,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725881394243,4.0514,129.82,129.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881394439,0.2,129.82,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881394646,0.2,129.82,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881395538,0.2,129.82,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881396335,0.2,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725881400442,0.2,129.82,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725881402357,0.48329541,129.82,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725881403347,0.48329494,129.82,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725881404843,0.2,129.82,129.81,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725881406161,3.88306482,129.87,129.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881406357,0.28320788,129.86,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881406554,0.28320788,129.87,129.85,15.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725881406755,0.28320788,129.86,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725881407261,0.28320788,129.86,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725881407755,0.28319572,129.86,129.85,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725881407957,0.28319572,129.86,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725881408258,0.28319572,129.88,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725881408448,0.28319572,129.87,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725881408649,0.28319572,129.86,129.85,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725881408853,0.28319579,129.88,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725881409159,0.28319579,129.87,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725881409350,3.98958317,129.89,129.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725881409552,0.28319546,129.88,129.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881410058,0.28319546,129.88,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881410259,0.28319546,129.88,129.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725881410453,11.84,129.87,129.78,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725881410757,11.84,129.86,129.78,6.42281219]
["bitfinex-derivatives","SOLF0:USTF0",1725881410963,11.84,129.84,129.73,0.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725881411155,11.84,129.84,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725881411466,11.84,129.84,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881412347,11.84,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881412757,11.84,129.82,129.76,145.74601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881412957,11.84,129.82,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725881413157,11.84,129.82,129.78,15.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725881413857,11.84,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725881414561,11.84,129.83,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725881414859,2.6719,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881415164,12.12329499,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881415368,2.6719,129.85,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881415663,0.28329193,129.84,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881416864,7.9121,129.86,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881417166,0.28329281,129.85,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881417357,0.28329281,129.84,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881417557,7.9121,129.86,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881417761,0.28329108,129.85,129.8,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725881420564,0.28329108,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881421668,0.28329108,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881421960,7.9121,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881422265,0.28327963,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881423070,0.28327963,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881423761,0.28327963,129.85,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725881423965,3.983,129.88,129.83,15.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725881424154,0.28323237,129.87,129.83,15.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725881424357,12.12323237,129.87,129.82,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725881424553,11.84,129.87,129.82,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725881425567,11.84,129.86,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881425767,11.84,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881427661,11.84,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881427966,3.983,129.88,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881427967,11.84,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881428962,11.84,129.84,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881430471,11.84,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881430776,11.84,129.84,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881431066,11.84,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881431269,11.84,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881431870,11.84,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881432172,11.84,129.86,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881432472,15.823,129.88,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725881432668,0.28324508,129.87,129.82,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725881433066,11.84,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881433262,0.28324508,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881433469,0.28324508,129.84,129.79,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725881433681,0.28324508,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881433869,0.28324508,129.84,129.79,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725881434063,0.28324508,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881434277,13.49984508,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881434471,0.28324508,129.83,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881437875,0.28324508,129.83,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725881438176,1.3766,129.84,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725881438376,11.84,129.87,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881438578,0.28326738,129.86,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881439671,0.28326597,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881439873,11.84,129.87,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881440066,0.28326597,129.86,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725881440267,0.28326597,129.86,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881440472,0.28326597,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881440779,12.12326597,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881440969,0.28326597,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881441578,11.84,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881441776,0.28326466,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725881444873,11.84,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881445477,11.84,129.84,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725881446480,11.84,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881448478,11.84,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881448683,0.28328001,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881451183,11.84,129.85,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881451383,0.28328012,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725881451981,0.28328012,129.84,129.79,15.692]
["bitfinex-derivatives","SOLF0:USTF0",1725881452187,0.28328012,129.84,129.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881453287,0.28328012,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881453985,11.84,129.85,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881454181,0.28328398,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881455492,12.12328398,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881455795,11.84,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725881457991,11.84,129.84,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725881458291,11.84,129.82,129.77,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725881458485,3.91821458,129.81,129.77,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1725881458886,15.75821458,129.81,129.76,133.90601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881459091,11.84,129.81,129.76,133.90601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881459301,11.84,129.81,129.76,137.75891321]
["bitfinex-derivatives","SOLF0:USTF0",1725881459688,15.74207698,129.81,129.76,137.75891321]
["bitfinex-derivatives","SOLF0:USTF0",1725881463795,3.90207698,129.81,129.76,133.90601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881463988,11.84,129.78,129.76,133.90601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881464494,11.84,129.78,129.76,137.75901321]
["bitfinex-derivatives","SOLF0:USTF0",1725881466690,11.84,129.78,129.76,133.90601321]
["bitfinex-derivatives","SOLF0:USTF0",1725881467699,11.84,129.78,129.73,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725881467700,11.84,129.77,129.73,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725881467890,11.84,129.78,129.73,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725881468502,11.84,129.78,129.73,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1725881468802,3.8529,129.77,129.73,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1725881470300,3.8529,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725881472496,11.84,129.78,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725881472698,11.84,129.78,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725881478095,11.84,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725881478501,11.84,129.77,129.54,36.87456087]
["bitfinex-derivatives","SOLF0:USTF0",1725881478502,15.6935,129.75,129.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725881478699,11.84,129.74,129.69,165.69406316]
["bitfinex-derivatives","SOLF0:USTF0",1725881479000,11.84,129.75,129.7,5.80575631]
["bitfinex-derivatives","SOLF0:USTF0",1725881479200,11.84,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725881480312,15.6934,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725881483015,3.8532,129.76,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881483215,11.84,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881487323,15.6933,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881487818,6.57114546,129.79,129.69,149.95823465]
["bitfinex-derivatives","SOLF0:USTF0",1725881487819,11.84,129.73,129.69,149.95823465]
["bitfinex-derivatives","SOLF0:USTF0",1725881488019,6.57114546,129.79,129.69,149.95823465]
["bitfinex-derivatives","SOLF0:USTF0",1725881488020,11.84,129.71,129.69,149.95823465]
["bitfinex-derivatives","SOLF0:USTF0",1725881488613,11.84,129.71,129.69,153.81313465]
["bitfinex-derivatives","SOLF0:USTF0",1725881492227,11.84,129.7,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725881493634,11.84,129.7,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725881493933,11.84,129.7,129.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725881493934,3.91660922,129.71,129.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725881494134,11.84,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881494332,15.6947,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881494539,3.8547,129.71,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725881494735,3.8547,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881499447,3.8543,129.72,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881499643,3.78433303,129.73,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881499946,3.8533,129.75,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881500541,15.6937,129.74,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881500843,15.6937,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725881501144,19.56596164,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725881502439,15.6937,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725881503451,11.84,129.73,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725881504347,15.694,129.73,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725881515844,3.8542,129.72,129.66,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725881516050,11.84,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881519755,15.6942,129.72,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725881520248,11.84,129.7,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725881524171,4.0746,129.74,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881524373,4.0746,129.74,129.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725881524374,15.9146,129.74,129.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725881524557,15.9146,129.74,129.67,17.64658243]
["bitfinex-derivatives","SOLF0:USTF0",1725881524753,3.854,129.73,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725881524961,1.3496,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881525165,13.1896,129.74,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881525360,13.1896,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725881528055,7.70000983,129.75,129.66,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725881528056,3.84650983,129.75,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881528258,11.84,129.76,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881528660,15.78877984,129.77,129.71,17.64575053]
["bitfinex-derivatives","SOLF0:USTF0",1725881528866,11.84,129.77,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881529467,15.78222489,129.77,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881530174,19.63502489,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725881531073,15.6931,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725881531269,11.84,129.75,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725881533073,15.6933,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725881534469,11.84,129.73,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725881534669,11.84,129.73,129.66,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725881534871,11.84,129.73,129.67,17.64628371]
["bitfinex-derivatives","SOLF0:USTF0",1725881535072,15.6939,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725881535487,11.84,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725881536272,11.84,129.72,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725881536475,11.84,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725881540573,15.6939,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725881540780,15.6939,129.73,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725881543984,15.6937,129.74,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725881544373,2.5925,129.81,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881544579,11.84,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881544789,3.80100821,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881544990,11.84,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881545176,15.78715634,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881545783,19.64015634,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881546085,15.78715634,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881547789,19.64005634,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881552179,15.78715634,129.77,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881552382,11.84,129.75,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881557381,7.69438568,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725881557586,3.8528,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725881558183,3.93143606,129.76,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725881558378,3.8528,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725881559685,1.3316,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881559882,0.28337294,129.79,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881560088,0.28337294,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881561002,17.0237,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881561592,5.1837,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881561798,15.6922,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881563085,15.6922,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725881563398,11.84,129.76,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881563694,11.84,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725881567195,15.693,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725881577301,15.6935,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881579295,3.8535,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881579603,15.6935,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725881580702,15.6935,129.75,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725881585199,3.8532,129.76,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881586110,3.8529,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725881592099,11.84,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725881592502,15.693,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725881597611,1.3316,129.8,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881597808,11.84,129.79,129.74,3.8297216]
["bitfinex-derivatives","SOLF0:USTF0",1725881598012,11.84,129.79,129.74,9.63490877]
["bitfinex-derivatives","SOLF0:USTF0",1725881598217,15.6923,129.79,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725881599010,11.84,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725881599619,11.84,129.77,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881599819,11.84,129.77,129.74,5.80493174]
["bitfinex-derivatives","SOLF0:USTF0",1725881600017,11.84,129.77,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881600218,11.84,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725881601521,15.6923,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725881602722,15.6919,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725881603017,15.6919,129.8,129.74,15.61969602]
["bitfinex-derivatives","SOLF0:USTF0",1725881603222,19.45617498,129.8,129.74,15.61969602]
["bitfinex-derivatives","SOLF0:USTF0",1725881604222,3.8521,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881606521,19.45627498,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725881606921,15.692,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725881608618,11.84,129.78,129.66,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725881608918,11.84,129.7,129.66,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725881609621,11.84,129.7,129.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725881610326,15.695,129.7,129.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725881613029,3.855,129.7,129.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725881613233,3.8546,129.71,129.66,18.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725881613735,3.8546,129.71,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725881614232,15.6948,129.7,129.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725881618723,15.6951,129.69,129.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725881618924,15.6951,129.69,129.66,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725881619922,15.6951,129.69,129.65,7.71394834]
["bitfinex-derivatives","SOLF0:USTF0",1725881620240,11.84,129.67,129.62,142.45761869]
["bitfinex-derivatives","SOLF0:USTF0",1725881620538,3.8562,129.66,129.63,7.66041646]
["bitfinex-derivatives","SOLF0:USTF0",1725881621038,15.6959,129.67,129.63,3.80381646]
["bitfinex-derivatives","SOLF0:USTF0",1725881621233,3.8559,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725881621835,11.84,129.66,129.62,142.45761869]
["bitfinex-derivatives","SOLF0:USTF0",1725881622334,11.84,129.66,129.62,150.0965463]
["bitfinex-derivatives","SOLF0:USTF0",1725881623037,15.6962,129.66,129.62,146.2395463]
["bitfinex-derivatives","SOLF0:USTF0",1725881623223,11.84,129.66,129.62,146.2395463]
["bitfinex-derivatives","SOLF0:USTF0",1725881623736,15.6961,129.66,129.62,150.0966463]
["bitfinex-derivatives","SOLF0:USTF0",1725881624038,15.6961,129.66,129.62,148.6855463]
["bitfinex-derivatives","SOLF0:USTF0",1725881624639,3.8565,129.65,129.62,144.8284463]
["bitfinex-derivatives","SOLF0:USTF0",1725881624832,11.84,129.66,129.62,144.8284463]
["bitfinex-derivatives","SOLF0:USTF0",1725881626136,11.84,129.66,129.62,148.6855463]
["bitfinex-derivatives","SOLF0:USTF0",1725881626733,15.6961,129.66,129.62,148.6855463]
["bitfinex-derivatives","SOLF0:USTF0",1725881627240,11.84,129.65,129.62,144.90361869]
["bitfinex-derivatives","SOLF0:USTF0",1725881627432,11.84,129.63,129.62,141.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1725881629328,15.6969,129.63,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725881629536,11.84,129.62,129.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725881630235,15.6972,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881632237,4.0064,129.68,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725881632238,3.857,129.63,129.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725881632551,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881632742,11.84,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725881633043,11.84,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881633239,11.84,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881633444,11.84,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881634040,15.6975,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881635332,3.8578,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881635541,11.84,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881637346,3.8578,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881637543,11.84,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881639444,11.84,129.59,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725881639645,11.84,129.6,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725881640035,11.84,129.59,129.54,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725881640644,15.6982,129.59,129.56,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725881641748,15.6982,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881642342,11.84,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725881644350,11.84,129.58,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725881644849,3.8587,129.57,129.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725881645056,11.84,129.56,129.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725881645950,11.84,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881646147,15.699,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881646353,11.84,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881647958,11.84,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881648142,3.9863,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881648547,11.84,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881648952,15.6982,129.59,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725881649157,3.8582,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881649352,11.84,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881649754,11.84,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725881650847,3.8588,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881651046,11.84,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881651553,11.84,129.56,129.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725881652661,11.84,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881660662,15.6993,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881661259,3.8591,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881661459,11.84,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881668475,15.6993,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881669771,3.8596,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725881669971,11.84,129.52,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725881670569,3.8593,129.55,129.48,3.9151927]
["bitfinex-derivatives","SOLF0:USTF0",1725881670773,15.77820007,129.54,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725881671072,15.77820007,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881671673,15.77820007,129.54,129.47,15.84648899]
["bitfinex-derivatives","SOLF0:USTF0",1725881671867,11.84,129.52,129.47,15.84648899]
["bitfinex-derivatives","SOLF0:USTF0",1725881672666,11.84,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881674277,15.7002,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881674474,11.84,129.51,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881675375,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881676176,15.7005,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881676366,11.84,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881676573,11.84,129.52,129.47,15.94227485]
["bitfinex-derivatives","SOLF0:USTF0",1725881676775,15.7003,129.52,129.47,15.94227485]
["bitfinex-derivatives","SOLF0:USTF0",1725881678074,15.7003,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881680184,15.7003,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881680785,11.84,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881681177,11.84,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881681376,11.84,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881685185,3.8602,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881685390,11.84,129.5,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881685790,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881687587,11.84,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725881692602,3.8597,129.54,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881692794,1.3997,129.59,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881693001,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881693300,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881693695,15.73090628,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881694205,19.59050628,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881694903,11.84,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881696295,1.3997,129.59,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881696501,0.28386912,129.58,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881696702,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881697906,11.84,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881698506,11.84,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881699809,11.84,129.53,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881700412,11.84,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881700604,3.93472383,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881700803,11.84,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881701000,11.84,129.5,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725881701206,7.67180469,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881701405,3.81180469,129.53,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725881701617,11.84,129.53,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725881701904,7.65499468,129.54,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725881702103,11.84,129.53,129.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725881702313,11.84,129.53,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881702508,7.09132686,129.59,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881702705,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881703609,15.6996,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881703916,19.48668281,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881704611,11.84,129.52,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881706412,11.84,129.51,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725881707515,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881708724,3.78708281,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881708725,11.84,129.5,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881708912,11.84,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725881711831,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881712725,15.7005,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725881716424,19.52439699,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725881718018,11.84,129.49,129.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725881719712,15.7011,129.49,129.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725881720614,11.84,129.49,129.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725881721623,3.82930221,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881721821,11.84,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881722024,15.77353941,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881722711,3.93353941,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881722915,11.84,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881723416,15.63598145,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881723612,11.84,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881724526,5.31309984,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881724726,11.84,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881733829,11.84,129.48,129.43,146.39324359]
["bitfinex-derivatives","SOLF0:USTF0",1725881734026,11.84,129.45,129.43,146.39324359]
["bitfinex-derivatives","SOLF0:USTF0",1725881737136,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725881737542,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881737730,11.84,129.42,129.41,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725881738836,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881739532,11.84,129.42,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725881740247,11.84,129.43,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725881745959,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881748345,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881752771,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881755364,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881755659,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881759754,3.863,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881759960,11.84,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881760170,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881761753,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881762768,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881765961,11.84,129.43,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725881768657,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881769658,11.84,129.42,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725881769962,11.84,129.43,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725881770555,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881771658,11.84,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725881771850,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881772055,11.84,129.44,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725881772259,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881772653,11.84,129.44,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725881773767,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725881788391,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725881788695,11.84,129.43,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725881791891,11.84,129.43,129.41,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725881792487,15.7029,129.43,129.41,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725881796901,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881809503,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725881819211,3.8635,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725881819417,11.84,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725881820018,11.84,129.39,129.35,138.5564734]
["bitfinex-derivatives","SOLF0:USTF0",1725881820817,3.83580994,129.45,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725881821020,11.84,129.4,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725881821418,3.8629,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881821612,11.84,129.41,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881822115,3.82462523,129.42,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881822318,11.84,129.41,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881822706,7.79286679,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881822913,11.84,129.42,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725881831828,11.84,129.41,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881833826,3.8629,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881834131,11.84,129.41,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881843922,3.91865769,129.42,129.37,17.07535329]
["bitfinex-derivatives","SOLF0:USTF0",1725881844131,15.75865769,129.42,129.37,17.07535329]
["bitfinex-derivatives","SOLF0:USTF0",1725881844531,19.62185769,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881844918,15.75865769,129.42,129.37,17.07535329]
["bitfinex-derivatives","SOLF0:USTF0",1725881845129,15.75865769,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725881847736,19.62185769,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881849439,11.84,129.41,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725881852035,9.86771445,129.47,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881852342,109.86504694,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881852541,4.0021,129.52,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881852745,0.28405663,129.51,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881853038,15.7006,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725881853242,11.84,129.51,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881853738,11.84,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725881854637,11.84,129.5,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725881854948,11.84,129.49,129.42,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725881855137,11.84,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725881855735,11.84,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881855938,11.84,129.47,129.42,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725881856447,15.7015,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881857146,11.84,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881859647,3.8612,129.49,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881859839,15.7012,129.49,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881860843,11.84,129.49,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881861350,15.7012,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881866944,3.8614,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881867851,15.7014,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881868044,17.0406,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881868243,17.0406,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881869557,11.84,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881871150,15.702,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881876559,3.8618,129.47,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881878851,17.0407,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881879861,1.3392,129.48,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881880858,15.7009,129.5,129.45,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881881054,11.84,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881881564,15.7006,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725881881856,18.30383761,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881882162,22.16413761,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881882548,15.7005,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725881883061,11.84,129.49,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881883660,15.7011,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881884351,3.8614,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881885659,15.7012,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881886161,15.7012,129.49,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725881890966,15.7012,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725881891262,3.8614,129.48,129.42,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1725881891469,3.8614,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725881893462,3.8614,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881893861,3.8613,129.49,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725881894066,11.84,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725881894761,6.46383761,129.52,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881895069,3.83003761,129.52,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881895267,3.8601,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725881895469,3.78023336,129.52,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725881896259,3.8601,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725881896460,117.16103782,129.54,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881902268,3.90503052,129.54,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881902455,3.8595,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881902657,4.0007,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881902879,3.85014077,129.62,129.47,5.24860807]
["bitfinex-derivatives","SOLF0:USTF0",1725881902880,0.28391782,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881903168,14.5565,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881903377,3.8581,129.59,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881903558,0.28387564,129.58,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881903761,0.28387564,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881903958,0.28386764,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725881904176,0.28386764,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881904661,4.14226764,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725881904864,3.8584,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725881905071,3.8589,129.57,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881905276,11.84,129.56,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881905460,15.67765832,129.55,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881905658,11.84,129.55,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881905860,15.6993,129.55,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881906265,19.49679768,129.55,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881910183,3.8597,129.54,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881911384,3.8597,129.54,129.51,131.38037782]
["bitfinex-derivatives","SOLF0:USTF0",1725881912890,3.8596,129.54,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881922283,3.8596,129.54,129.51,131.38037782]
["bitfinex-derivatives","SOLF0:USTF0",1725881922596,3.79749768,129.55,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881922797,11.84,129.55,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881922997,3.7855377,129.54,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881923394,3.7855377,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881931295,3.7855377,129.54,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881932696,7.6451377,129.54,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881934504,3.7855377,129.54,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881934697,11.84,129.56,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881934901,4.1433023,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881935198,3.85931705,129.54,129.51,127.51997782]
["bitfinex-derivatives","SOLF0:USTF0",1725881935389,7.71891705,129.54,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881935592,15.6996,129.54,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881936106,3.87129171,129.53,129.51,131.38027782]
["bitfinex-derivatives","SOLF0:USTF0",1725881937597,15.71129171,129.53,129.48,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725881937807,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881938106,7.65528096,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725881940194,3.79558096,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725881952129,7.65518096,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725881953834,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881954045,0.2838967,129.56,129.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1725881954337,11.84,129.57,129.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1725881954829,3.8591,129.56,129.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1725881955024,3.8591,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725881957329,3.8591,129.56,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881957535,3.8591,129.56,129.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1725881958334,3.8591,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881958335,15.6991,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725881961938,11.84,129.54,129.48,133.34719457]
["bitfinex-derivatives","SOLF0:USTF0",1725881962237,15.65962572,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725881962830,15.65962572,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881963133,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881963541,15.78120828,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881965529,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881965730,15.6996,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881965934,19.46852768,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881967539,3.8596,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881971747,3.8599,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725881971953,11.84,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725881972248,3.94120828,129.55,129.48,145.29269457]
["bitfinex-derivatives","SOLF0:USTF0",1725881972249,11.84,129.54,129.48,145.29269457]
["bitfinex-derivatives","SOLF0:USTF0",1725881972933,3.85592893,129.53,129.48,145.29269457]
["bitfinex-derivatives","SOLF0:USTF0",1725881973948,3.85592893,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725881975045,3.86,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881975248,15.72751545,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881975442,3.8602,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881976038,15.72751545,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881976845,3.8602,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881977149,15.7002,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881981757,3.8602,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725881981943,3.8602,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725881987259,15.72751545,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881987948,3.88751545,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881988151,2.7899,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881988560,3.8595,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881988867,7.74740173,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881989160,3.8596,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725881990556,15.6996,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725881991860,3.8599,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725881992060,15.6999,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725881994556,15.6999,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725881995066,15.6999,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725881996158,15.6999,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882001964,3.8599,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882002167,3.8599,129.53,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882002471,3.88790173,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882003372,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882003567,3.88172126,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882005465,11.84,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882005659,15.7571753,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882011168,11.84,129.53,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882012075,11.84,129.52,129.48,133.45269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882013171,11.84,129.53,129.48,145.29269457]
["bitfinex-derivatives","SOLF0:USTF0",1725882022184,11.84,129.5,129.38,467.83306474]
["bitfinex-derivatives","SOLF0:USTF0",1725882022374,2.6632,129.53,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882022575,3.79674636,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882022778,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882022992,0.28394904,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882023989,15.65055918,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882024178,0.28394108,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882025885,0.28394108,129.54,129.48,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725882025886,15.65055918,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882032494,3.81055918,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882032695,11.84,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882032883,5.79424521,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882033195,0.28390109,129.57,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882033588,11.84,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882035692,106.3972223,129.59,129.48,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725882035693,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882037597,11.84,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882038192,2.6952,129.61,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882038496,11.84,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882040902,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882041101,0.28383419,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882041303,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882041506,0.28383538,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882042506,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882042696,0.28383538,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882044506,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882045102,2.6952,129.61,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882045406,15.69014077,129.62,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882045612,0.28381063,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882046204,0.28381063,129.61,129.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725882046506,11.84,129.6,129.55,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725882047207,11.84,129.59,129.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725882048008,15.68903474,129.59,129.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725882052907,2.7388,129.62,129.55,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725882053103,11.84,129.6,129.55,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725882059717,0.28380179,129.59,129.55,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725882061215,12.12380179,129.59,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882061415,11.84,129.59,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882061623,11.84,129.57,129.49,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725882061816,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882062017,11.84,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882063110,7.97056402,129.62,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882063315,11.84,129.6,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882063528,0.28382364,129.59,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882063820,0.28382364,129.59,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882065911,0.28382364,129.59,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066114,18.45786402,129.62,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066310,0.28379763,129.61,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066522,0.2,129.63,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066718,0.2,129.63,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066923,1.3158,129.7,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882066924,13.1558,129.7,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882067221,13.1558,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882067222,0.28368941,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882067926,12.12368941,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882068118,0.28368941,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882068929,12.12368941,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882069120,0.28368941,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882069427,0.28368941,129.66,129.61,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725882069928,0.28368941,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882071227,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882071522,0.28368809,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882075426,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882075630,0.28368857,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882076337,11.84,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882080934,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882081229,0.28372293,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882083743,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882084036,0.28372293,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882084431,1.3158,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882084623,0.28369137,129.68,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882084829,0.28369137,129.68,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882085035,0.28369137,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882086641,0.28369137,129.68,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882087024,0.28369137,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882087228,0.28367536,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882087435,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882087629,0.28367665,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882087829,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882087830,0.28367665,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882088034,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882088241,0.28367665,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882091940,0.28367665,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882092145,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882092347,0.28367666,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882096149,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882096447,0.28367286,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882100166,13.1558,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882100461,0.28367286,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882100661,0.28367286,129.68,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882100964,0.28367286,129.68,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882101155,12.12367286,129.68,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882101359,0.28367286,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882103060,0.28367286,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882104255,0.28367286,129.66,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882104456,11.84,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882104666,0.28367286,129.67,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882106359,0.28367286,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882108471,0.28369081,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882108672,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882108869,0.28369081,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882110567,0.28369081,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882112575,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882112773,0.28369463,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882116879,11.84,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882117082,0.28369271,129.66,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882119476,12.12369271,129.66,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882119783,12.12371092,129.65,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882119970,12.12371092,129.65,129.59,15.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725882119971,11.84,129.65,129.59,15.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725882124081,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882124286,0.283705,129.65,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882124588,11.84,129.66,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882127186,1.616,129.69,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882127374,1.616,129.69,129.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725882127375,12.12367165,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882127575,0.28367165,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882129079,11.84,129.68,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882129279,0.28366391,129.67,129.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882131088,12.04,129.69,129.63,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725882131282,0.28365445,129.68,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882133185,12.04,129.69,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882133494,0.28365622,129.68,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882134085,12.12365622,129.68,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882134281,0.28365622,129.67,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882136896,11.84,129.68,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882143098,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882143293,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882148602,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882148802,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882155495,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882155699,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882155700,0.2,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882155901,0.48361752,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882157899,0.2,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882158206,0.48361576,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882159809,0.48360721,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882162010,0.2,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882162608,0.48356109,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882164707,0.48356109,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882164916,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882176517,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882176518,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882180125,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882180126,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882182015,0.2,129.69,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882188933,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882189132,0.2,129.69,129.65,15.69386964]
["bitfinex-derivatives","SOLF0:USTF0",1725882195230,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882195435,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882196136,0.2,129.69,129.65,15.7790432]
["bitfinex-derivatives","SOLF0:USTF0",1725882196439,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882197239,0.2,129.69,129.65,15.60504629]
["bitfinex-derivatives","SOLF0:USTF0",1725882197836,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882198235,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882198436,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882200641,0.2,129.69,129.65,15.75473765]
["bitfinex-derivatives","SOLF0:USTF0",1725882203952,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882207247,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882207743,0.2,129.69,129.64,14.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725882208046,0.2,129.69,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882211050,0.2,129.69,129.66,3.76398426]
["bitfinex-derivatives","SOLF0:USTF0",1725882211247,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882211448,0.2,129.69,129.66,15.66532532]
["bitfinex-derivatives","SOLF0:USTF0",1725882211951,0.2,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882212355,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882212541,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882212937,0.2,129.69,129.65,15.77757395]
["bitfinex-derivatives","SOLF0:USTF0",1725882213243,0.2,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882220156,0.2,129.69,129.67,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725882228163,0.2,129.69,129.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725882228365,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882228661,0.2,129.69,129.66,15.64149668]
["bitfinex-derivatives","SOLF0:USTF0",1725882230073,0.2,129.69,129.65,15.6199892]
["bitfinex-derivatives","SOLF0:USTF0",1725882230474,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882232584,0.2,129.69,129.65,15.66318907]
["bitfinex-derivatives","SOLF0:USTF0",1725882239084,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882239385,12.04,129.69,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882240477,12.04,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882240889,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882241683,0.2,129.69,129.65,15.66995139]
["bitfinex-derivatives","SOLF0:USTF0",1725882242188,0.2,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882249001,0.2,129.69,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882254787,0.2,129.69,129.64,13.1565]
["bitfinex-derivatives","SOLF0:USTF0",1725882257985,0.2,129.69,129.65,3.77826575]
["bitfinex-derivatives","SOLF0:USTF0",1725882260292,0.2,129.69,129.64,13.1565]
["bitfinex-derivatives","SOLF0:USTF0",1725882263585,11.84,129.68,129.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725882263790,11.84,129.67,129.62,152.41737069]
["bitfinex-derivatives","SOLF0:USTF0",1725882263989,11.84,129.65,129.59,15.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725882264190,0.2,129.69,129.59,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725882264396,11.84,129.65,129.59,19.67249814]
["bitfinex-derivatives","SOLF0:USTF0",1725882264698,15.77981481,129.65,129.59,15.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725882264895,15.77981481,129.65,129.59,7.69101386]
["bitfinex-derivatives","SOLF0:USTF0",1725882265091,11.84,129.63,129.59,7.69101386]
["bitfinex-derivatives","SOLF0:USTF0",1725882266095,11.84,129.63,129.59,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725882266491,11.84,129.63,129.59,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725882266685,11.84,129.61,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882266886,11.84,129.61,129.56,140.80026498]
["bitfinex-derivatives","SOLF0:USTF0",1725882267493,15.67769391,129.61,129.56,140.80026498]
["bitfinex-derivatives","SOLF0:USTF0",1725882268097,15.67769391,129.61,129.56,140.72347251]
["bitfinex-derivatives","SOLF0:USTF0",1725882268594,15.67769391,129.61,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882269695,11.84,129.59,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882270198,11.84,129.58,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882272307,11.84,129.59,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882273609,11.84,129.58,129.56,136.85452137]
["bitfinex-derivatives","SOLF0:USTF0",1725882278406,11.84,129.58,129.5,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725882278706,11.84,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882285011,3.92109935,129.62,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882285209,11.84,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882289906,11.84,129.59,129.54,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1725882290110,2.6953,129.67,129.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725882290316,0.28377169,129.66,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882290510,11.84,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882293227,11.84,129.6,129.55,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725882303329,11.84,129.6,129.55,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725882305635,11.84,129.59,129.55,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725882305825,11.84,129.6,129.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725882306030,3.81737451,129.66,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882306241,11.84,129.61,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882306741,11.84,129.61,129.55,14.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725882306940,11.84,129.61,129.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882312138,3.91684752,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882312350,11.84,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882312545,15.65765262,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882313934,2.6953,129.67,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882314169,11.84,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882314846,15.64192021,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882315350,11.84,129.68,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882315544,11.84,129.68,129.63,15.7669656]
["bitfinex-derivatives","SOLF0:USTF0",1725882318351,15.6955,129.68,129.63,15.7669656]
["bitfinex-derivatives","SOLF0:USTF0",1725882318838,15.6955,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725882320657,11.84,129.68,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725882320862,11.84,129.65,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725882321152,11.84,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882321352,15.6965,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725882321654,11.84,129.63,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882321839,15.6969,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725882322037,11.84,129.63,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725882325054,15.6968,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725882325262,6.65483938,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725882325263,18.438,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725882327649,18.438,129.65,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882327851,18.438,129.65,129.55,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725882328050,18.438,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882328260,18.438,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725882328558,11.84,129.64,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725882331962,15.6968,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725882333561,11.84,129.64,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725882333757,6.598,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882333758,14.5816,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882334055,18.438,129.65,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725882336365,3.8567,129.64,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725882337461,15.6967,129.64,129.62,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725882337664,11.84,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882338267,11.84,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725882338268,15.6968,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725882338855,11.84,129.63,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725882340758,15.697,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725882346476,11.84,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725882346974,15.6973,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725882347774,15.6976,129.61,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725882347976,15.6976,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725882348878,15.6976,129.61,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725882349085,3.8579,129.6,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882349372,11.84,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882349681,15.6976,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882350174,15.6973,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725882351480,15.6973,129.62,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725882357283,15.6973,129.62,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725882360389,3.8573,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725882360784,15.6973,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725882361787,11.84,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725882361991,11.84,129.62,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882362787,3.857,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725882363092,11.84,129.62,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882363494,11.84,129.62,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725882365287,15.6972,129.62,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725882365788,15.6975,129.61,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882366395,15.6975,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725882366592,3.8578,129.6,129.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725882366897,15.6978,129.6,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882367084,3.8578,129.6,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882367889,3.8578,129.6,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882375309,3.8578,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882375508,3.8578,129.6,129.55,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725882376109,3.8578,129.6,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725882376914,15.6976,129.61,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725882378306,4.0801,129.65,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882378307,15.6979,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882380114,3.8582,129.59,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882380315,4.0801,129.65,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882380618,11.84,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725882380817,11.84,129.6,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725882383520,11.84,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882384020,15.6976,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882387319,15.6974,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882390527,11.84,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725882391020,15.6976,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725882394926,11.84,129.59,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882395116,15.75685323,129.59,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882396119,19.61495323,129.59,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882397430,15.6981,129.59,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725882398629,3.95197101,129.58,129.54,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725882398830,4.0801,129.65,129.54,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725882399130,4.0801,129.65,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882399131,11.84,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882399427,15.74295252,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882399840,19.60135252,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882401920,15.6984,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882402534,19.62928803,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882409144,3.8588,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882409443,15.77088803,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882409645,19.62948803,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882410643,3.8587,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882411136,15.6987,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882411337,3.93088803,129.58,129.52,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725882411540,11.84,129.57,129.53,3.94834375]
["bitfinex-derivatives","SOLF0:USTF0",1725882413139,11.84,129.57,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725882416648,3.8586,129.58,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882417051,11.84,129.57,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882417446,11.84,129.57,129.53,3.94834375]
["bitfinex-derivatives","SOLF0:USTF0",1725882417651,15.6989,129.57,129.53,3.94834375]
["bitfinex-derivatives","SOLF0:USTF0",1725882417858,3.86611072,129.59,129.53,3.94834375]
["bitfinex-derivatives","SOLF0:USTF0",1725882418061,11.84,129.57,129.53,3.94834375]
["bitfinex-derivatives","SOLF0:USTF0",1725882418346,11.84,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725882420955,15.6987,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725882421140,11.84,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725882421344,3.77153231,129.58,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725882421345,15.6991,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725882422050,11.84,129.54,129.44,27.02802431]
["bitfinex-derivatives","SOLF0:USTF0",1725882422239,11.84,129.5,129.45,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725882422442,11.84,129.49,129.45,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725882422644,11.84,129.48,129.45,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725882423046,11.84,129.48,129.43,484.30401677]
["bitfinex-derivatives","SOLF0:USTF0",1725882423349,11.84,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882423350,11.84,129.46,129.41,144.58419116]
["bitfinex-derivatives","SOLF0:USTF0",1725882423546,11.84,129.45,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725882423737,11.84,129.45,129.41,144.58419116]
["bitfinex-derivatives","SOLF0:USTF0",1725882424145,11.84,129.44,129.41,141.89799116]
["bitfinex-derivatives","SOLF0:USTF0",1725882424557,3.8619,129.47,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725882424761,11.84,129.44,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725882426158,3.8619,129.47,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725882426359,11.84,129.44,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725882429153,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882434957,11.84,129.44,129.41,141.89799116]
["bitfinex-derivatives","SOLF0:USTF0",1725882435552,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882437458,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882437756,11.84,129.43,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882444065,3.8623,129.45,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882444266,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882444657,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882445064,11.84,129.44,129.41,140.52389116]
["bitfinex-derivatives","SOLF0:USTF0",1725882445363,3.9516,129.49,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882445364,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882446563,11.84,129.42,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725882446954,3.8627,129.44,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725882447158,11.84,129.42,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725882450875,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882452374,11.84,129.42,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725882453670,3.8624,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882453879,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882454169,11.84,129.48,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725882455770,11.84,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882462277,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882462478,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882463172,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882474182,15.7021,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882476292,11.84,129.46,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882476479,11.84,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882477375,15.7021,129.46,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725882477788,11.84,129.46,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725882477983,11.84,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882478991,15.702,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882479495,15.702,129.46,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882479794,11.84,129.44,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882480598,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882480787,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882481585,11.84,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882483897,11.84,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882484095,11.84,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882484397,11.84,129.42,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882485096,3.8627,129.44,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882485097,11.84,129.43,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882485995,15.7029,129.43,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882489605,11.84,129.43,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882492004,11.84,129.42,129.41,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725882492204,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882492706,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882494217,4.0997,129.46,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882494514,11.84,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882498312,15.7031,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882502015,3.8637,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725882502315,11.84,129.39,129.35,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725882502512,11.84,129.38,129.34,141.41563544]
["bitfinex-derivatives","SOLF0:USTF0",1725882502714,11.84,129.38,129.34,145.2190902]
["bitfinex-derivatives","SOLF0:USTF0",1725882504706,11.84,129.37,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882509820,11.84,129.38,129.34,145.27573906]
["bitfinex-derivatives","SOLF0:USTF0",1725882510219,11.84,129.4,129.35,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882510721,11.84,129.41,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882511024,11.84,129.41,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882512426,11.84,129.4,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882513926,11.84,129.4,129.34,158.45493906]
["bitfinex-derivatives","SOLF0:USTF0",1725882514118,11.84,129.39,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725882514618,11.84,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882515615,11.84,129.39,129.34,141.41563544]
["bitfinex-derivatives","SOLF0:USTF0",1725882516118,11.84,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882525422,7.67374222,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882525829,11.84,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882526031,3.80954222,129.39,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725882526224,11.84,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882526733,11.84,129.37,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882532632,11.84,129.37,129.34,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725882532837,11.84,129.35,129.34,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725882536137,7.77723359,129.37,129.34,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725882536138,11.84,129.36,129.34,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725882536523,1.3084,129.44,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882536730,0.28424074,129.43,129.35,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882537024,11.84,129.4,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725882537225,11.84,129.39,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725882537434,11.84,129.38,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725882538839,11.84,129.38,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882539033,11.84,129.37,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882540531,11.84,129.38,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725882543742,1.3084,129.44,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882543943,15.08691344,129.46,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882543944,11.84,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882544269,11.84,129.43,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725882545446,3.862,129.46,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882545647,11.84,129.47,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882546043,11.84,129.47,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882546545,11.84,129.47,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882546947,11.84,129.47,129.41,15.65254887]
["bitfinex-derivatives","SOLF0:USTF0",1725882547152,11.84,129.46,129.39,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725882547349,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882547837,11.84,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882548040,11.84,129.45,129.39,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725882548447,11.84,129.45,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882549354,11.84,129.46,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882549853,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882549854,11.84,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882550058,15.702,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882550256,15.702,129.46,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882551150,11.84,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882553749,15.702,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882555450,11.84,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882557447,15.702,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882560059,11.84,129.46,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882563872,13.2477,129.49,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882564179,11.84,129.49,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882564383,3.85646931,129.49,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882564570,11.84,129.5,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882564771,11.84,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882565087,19.61108704,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882574888,3.91018704,129.5,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725882575085,0.28403813,129.49,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725882575475,0.28403813,129.5,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725882575676,0.28403813,129.49,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725882576586,0.28403813,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882576979,7.74342112,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882577178,0.28403813,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882579989,4.14513813,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882580189,3.8611,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882580791,0.28403813,129.48,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882582092,3.8611,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882584796,3.8611,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725882585085,3.88262112,129.5,129.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725882585388,11.84,129.49,129.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725882585584,15.77941735,129.49,129.44,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725882585985,19.64061735,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725882586592,3.8614,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882587392,19.64061735,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725882588191,7.80061735,129.49,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725882590189,7.80061735,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725882592491,172.12406194,129.48,129.34,131.49235914]
["bitfinex-derivatives","SOLF0:USTF0",1725882592687,0.28406194,129.47,129.37,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725882592888,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882593085,3.9189398,129.45,129.4,15.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725882593286,3.9189398,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882593788,3.8626,129.44,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882594202,3.8841666,129.45,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882594397,3.8627,129.44,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882594993,11.84,129.46,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882595192,3.8629,129.43,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882595393,11.84,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882595693,3.8633,129.42,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882596089,3.8633,129.42,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882596706,3.8629,129.43,129.39,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1725882598093,3.8629,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882601300,3.8632,129.42,129.39,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725882601806,3.8632,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725882602105,3.8632,129.42,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882602310,3.8632,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725882609416,3.8632,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882612219,3.863,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882612407,3.863,129.43,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882613214,3.863,129.43,129.4,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725882615822,3.863,129.43,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882616118,3.8627,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882616312,3.95205933,129.45,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725882616513,3.8621,129.46,129.41,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725882616719,3.92337443,129.45,129.41,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725882616910,3.8615,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882617109,3.8615,129.48,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882617608,3.8615,129.48,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882618721,15.7015,129.48,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882620614,15.7015,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882621019,3.8617,129.47,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882621519,3.862,129.46,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882623024,3.8618,129.47,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882623221,15.7018,129.47,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725882623420,11.84,129.46,129.41,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725882623615,3.8625,129.45,129.41,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725882623814,11.84,129.46,129.41,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725882624017,11.84,129.45,129.41,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725882624317,11.84,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882624911,15.7029,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882626617,11.84,129.43,129.37,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725882626824,11.84,129.43,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882627524,15.703,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882632125,11.84,129.41,129.35,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725882632527,11.84,129.39,129.35,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725882632727,3.8643,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725882632926,11.84,129.39,129.34,131.49235914]
["bitfinex-derivatives","SOLF0:USTF0",1725882633225,3.8646,129.38,129.34,135.35765914]
["bitfinex-derivatives","SOLF0:USTF0",1725882633726,11.84,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882634231,3.8648,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882634419,3.8648,129.37,129.34,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725882635922,3.8648,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882641935,15.7048,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882643637,15.7048,129.37,129.34,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725882647336,3.865,129.36,129.34,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725882653347,3.8648,129.37,129.34,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725882654839,3.8648,129.37,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725882655146,15.7045,129.38,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725882655851,3.8648,129.37,129.34,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725882656343,15.7045,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725882658642,15.7041,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882659144,1.309,129.42,129.35,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882659446,11.84,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882660250,15.74882375,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882660949,19.61252375,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882662154,3.8638,129.4,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882662445,3.90882375,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882662648,11.84,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882662850,19.53509021,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882665855,0.1398,129.45,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882666062,11.84,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882667164,11.84,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882667460,4.0277437,129.45,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882667667,11.84,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882668364,15.7029,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882670065,3.8627,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882670266,15.7027,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882670566,7.71514988,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882670961,3.85224988,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882671769,11.84,129.42,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725882672065,15.75294263,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882673763,15.75294263,129.42,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725882674868,11.84,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882675257,15.7032,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725882675455,19.66485146,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725882676363,15.80165146,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882677664,3.96165146,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882681076,3.96165146,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882681273,15.7028,129.44,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882681972,15.7028,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882681973,11.84,129.42,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882682579,11.84,129.41,129.34,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725882682780,11.84,129.41,129.34,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725882683168,15.7036,129.41,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725882683377,15.7036,129.41,129.34,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725882683770,3.8639,129.4,129.34,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725882684171,3.8639,129.4,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725882689485,11.84,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882689876,15.7034,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882690384,15.7034,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725882690587,15.7034,129.41,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882690892,15.7034,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725882691095,3.8632,129.42,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882691593,3.8632,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882693788,15.703,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882694890,3.95113276,129.44,129.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1725882694891,1.3895,129.47,129.38,16.99720383]
["bitfinex-derivatives","SOLF0:USTF0",1725882695094,11.84,129.45,129.38,16.99720383]
["bitfinex-derivatives","SOLF0:USTF0",1725882695303,19.62716028,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882695683,0.28414804,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882695889,19.62716028,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882696089,0.28414933,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882697296,4.14674933,129.44,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882697494,3.8626,129.44,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882698599,3.8629,129.43,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882699685,3.8629,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882700700,15.7029,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882702298,3.8627,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882702993,7.72045028,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882707000,7.72045028,129.44,129.39,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1725882707001,3.8629,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882712509,7.72045028,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882712806,3.8627,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882715809,19.57900429,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882716114,15.71660429,129.45,129.39,14.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725882716513,3.8626,129.44,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725882720219,19.57900429,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882721113,3.8626,129.44,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882738234,3.8626,129.44,129.39,14.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725882738937,3.8626,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882739132,3.8626,129.44,129.39,14.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725882739133,15.7026,129.44,129.39,14.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725882740036,15.7026,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882743834,15.7026,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882744030,3.8626,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882745132,11.84,129.44,129.39,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725882745839,3.8631,129.43,129.39,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725882746339,3.8632,129.42,129.39,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725882746535,3.8632,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882749442,3.863,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882750340,3.87660429,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882750545,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882750742,4.14664287,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882750942,3.8625,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882751142,7.82492461,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725882756847,11.59882982,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882757050,0.28413139,129.47,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882757250,0.28413139,129.47,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882757751,9.66136351,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882757952,9.66136351,129.48,129.4,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725882757953,0.2840796,129.47,129.4,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725882758144,0.2840796,129.47,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882758346,0.2840796,129.47,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882758849,0.2840796,129.47,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882760453,4.1457796,129.47,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882760651,3.8617,129.47,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725882764050,109.72251318,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882764051,3.8614,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882764241,0.28407334,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882764645,3.8614,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882765257,109.72251318,129.49,129.4,141.1064241]
["bitfinex-derivatives","SOLF0:USTF0",1725882765258,101.74371318,129.49,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725882765855,3.8614,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882769254,3.8617,129.47,129.44,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725882771148,3.8615,129.48,129.44,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725882777666,3.8615,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882781367,3.8617,129.47,129.4,141.1064241]
["bitfinex-derivatives","SOLF0:USTF0",1725882781572,3.8617,129.47,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882781972,3.8617,129.47,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882784476,3.8615,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882785774,3.8615,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882792774,0.28405664,129.47,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882793367,3.8615,129.48,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725882793564,11.84,129.48,129.4,142.4424241]
["bitfinex-derivatives","SOLF0:USTF0",1725882793769,0.284063,129.47,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882794377,3.8621,129.46,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882794572,3.84264838,129.45,129.4,154.2824241]
["bitfinex-derivatives","SOLF0:USTF0",1725882795072,7.70494838,129.45,129.4,154.2824241]
["bitfinex-derivatives","SOLF0:USTF0",1725882795273,11.84,129.45,129.4,142.4424241]
["bitfinex-derivatives","SOLF0:USTF0",1725882795668,3.8627,129.44,129.4,146.3060241]
["bitfinex-derivatives","SOLF0:USTF0",1725882796272,3.8629,129.43,129.4,146.3060241]
["bitfinex-derivatives","SOLF0:USTF0",1725882796570,3.8629,129.43,129.4,144.9203241]
["bitfinex-derivatives","SOLF0:USTF0",1725882796875,3.8632,129.42,129.4,141.0567241]
["bitfinex-derivatives","SOLF0:USTF0",1725882797074,11.84,129.44,129.4,141.0567241]
["bitfinex-derivatives","SOLF0:USTF0",1725882798078,3.863,129.43,129.4,141.0567241]
["bitfinex-derivatives","SOLF0:USTF0",1725882798376,11.84,129.44,129.4,141.0567241]
["bitfinex-derivatives","SOLF0:USTF0",1725882798579,15.61309819,129.45,129.4,152.8967241]
["bitfinex-derivatives","SOLF0:USTF0",1725882799281,15.61309819,129.45,129.4,156.7603241]
["bitfinex-derivatives","SOLF0:USTF0",1725882799282,3.8626,129.44,129.4,156.7603241]
["bitfinex-derivatives","SOLF0:USTF0",1725882800478,3.8626,129.44,129.4,144.9203241]
["bitfinex-derivatives","SOLF0:USTF0",1725882800782,15.7026,129.44,129.4,144.9203241]
["bitfinex-derivatives","SOLF0:USTF0",1725882801076,15.7026,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882801477,11.84,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882804683,15.7026,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882811591,15.7029,129.43,129.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725882812380,19.47513755,129.43,129.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725882813893,15.61223755,129.43,129.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725882816791,19.47513755,129.43,129.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725882818696,15.7029,129.43,129.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725882824198,15.7029,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882824495,11.84,129.41,129.35,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725882824700,11.84,129.39,129.35,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725882824994,1.4039,129.43,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882825191,11.84,129.38,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882825794,11.84,129.38,129.35,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725882826199,11.84,129.38,129.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725882826393,3.8641,129.39,129.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725882826394,15.7041,129.39,129.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725882827097,15.7041,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882827601,3.8641,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882827992,15.7039,129.4,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725882828207,15.7039,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882830000,15.7039,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882839710,15.7042,129.39,129.35,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725882839906,15.7042,129.39,129.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725882840209,15.7038,129.4,129.35,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725882840811,15.7038,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882841212,11.84,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882842315,15.7038,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882842615,3.8638,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882843715,3.8636,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882843913,15.7036,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882847716,0.28421423,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882848218,15.7036,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882848518,0.28421423,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882852520,15.7036,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882852722,0.28421423,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882853222,12.12421423,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882853429,11.84,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882856120,15.7038,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725882859328,15.7041,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882860421,11.84,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882863419,15.7041,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725882864022,15.7044,129.38,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725882864829,3.8644,129.38,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725882866021,3.8639,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882866219,3.8639,129.4,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725882866422,15.7039,129.4,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725882871524,11.84,129.39,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725882875838,15.7041,129.39,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725882876142,1.4039,129.43,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882876329,11.84,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882876635,15.703,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882876838,15.703,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882877135,15.7029,129.43,129.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882877925,3.8631,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882881230,11.84,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725882881427,11.84,129.42,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882881837,15.7033,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882884039,11.84,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882884230,15.703,129.43,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725882884731,3.83408071,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882884732,19.53678071,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882886041,7.69678071,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882886233,19.53678071,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882887032,19.53678071,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882896046,15.7029,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882903936,3.8629,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882904341,7.69678071,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725882904542,7.69678071,129.44,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725882908748,5.80029002,129.51,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882909048,12.12411707,129.5,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882909244,0.28411707,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882909447,117.63534132,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882909448,112.46694132,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882909643,1.2996,129.56,129.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725882909644,0.28399435,129.51,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882909835,15.68722436,129.54,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882910036,0.28396651,129.53,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882910237,0.28396651,129.53,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725882915654,12.12396651,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725882915860,0.28396651,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725882916161,11.84,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725882917156,15.7001,129.53,129.47,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725882918251,15.7001,129.53,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725882919656,11.84,129.51,129.46,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725882920449,3.90751309,129.5,129.46,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725882920650,3.90751309,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882921953,11.84,129.51,129.46,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725882923161,11.84,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725882923949,15.7005,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725882925046,11.84,129.51,129.46,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725882926066,11.84,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882927163,15.7005,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882927550,1.2996,129.56,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882927757,3.8601,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882927958,0.28396799,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882929663,7.70554049,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882929866,0.28396748,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882930369,7.70554049,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882930669,0.28396748,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725882931873,15.98426748,129.52,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882932062,15.7003,129.52,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882932758,4.14457783,129.51,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882932966,11.84,129.51,129.46,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725882933770,3.8608,129.5,129.46,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725882935368,3.8608,129.5,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725882936369,3.8608,129.5,129.46,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725882936563,3.8611,129.49,129.46,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725882937064,3.8611,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725882937963,15.7015,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725882938465,15.98585964,129.47,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882938671,15.7018,129.47,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725882940365,11.84,129.47,129.42,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725882940565,0.28409015,129.46,129.42,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725882940966,7.99513882,129.46,129.42,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725882941173,7.71104867,129.46,129.42,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725882945578,3.8623,129.45,129.42,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725882945961,3.8623,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882946163,11.84,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725882946674,11.84,129.43,129.39,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725882946977,3.8632,129.42,129.39,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1725882947281,11.84,129.42,129.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725882947469,11.84,129.42,129.37,139.37433373]
["bitfinex-derivatives","SOLF0:USTF0",1725882948175,11.84,129.41,129.37,139.37433373]
["bitfinex-derivatives","SOLF0:USTF0",1725882949178,11.84,129.41,129.37,143.23893373]
["bitfinex-derivatives","SOLF0:USTF0",1725882950081,15.7035,129.41,129.37,143.23893373]
["bitfinex-derivatives","SOLF0:USTF0",1725882950677,15.7035,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882950877,3.8635,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882951880,15.7033,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725882958185,11.84,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882958886,15.7032,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725882960390,15.7032,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725882961885,3.84894867,129.46,129.38,15.76273814]
["bitfinex-derivatives","SOLF0:USTF0",1725882962077,11.84,129.44,129.39,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725882962281,0.28416273,129.43,129.39,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725882962483,0.28416273,129.43,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882962782,11.84,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882962986,0.28414084,129.44,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725882963188,3.82994718,129.46,129.39,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725882963189,11.84,129.46,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882963985,11.84,129.46,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882969800,15.62440816,129.46,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725882972194,3.84544049,129.53,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882972379,11.84,129.49,129.39,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725882972583,4.10249303,129.48,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882972791,15.7011,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882972990,0.28407126,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882973190,15.7011,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725882973390,15.71986862,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725882973792,3.87986862,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725882974095,15.7005,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882974284,0.28404624,129.5,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882974483,0.28404624,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882975195,0.28404883,129.49,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882975400,19.58256016,129.51,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882975588,0.28404624,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725882978295,3.8612,129.49,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882978498,15.72206016,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882978801,0.28402833,129.5,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882979198,19.58256016,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882979394,0.28402833,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882979598,15.72206016,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882979902,19.58276016,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725882980501,3.8608,129.5,129.46,15.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725882980805,15.72206016,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882981298,19.58266016,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725882982092,234.54298341,129.61,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882982287,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882982487,4.13056432,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882982687,0.28396463,129.55,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882982994,3.84659969,129.56,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725882984004,3.84659969,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725882986098,0.28390279,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725882986497,0.28390279,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882987203,3.84659969,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882987506,0.28391189,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882987706,3.88652865,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882987904,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882988109,0.28390286,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882988315,3.91163293,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882988695,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882989105,0.28390415,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882989305,3.82743704,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882989907,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882990101,0.28390286,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882990306,3.8069674,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882990802,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882991007,0.28390286,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882991204,3.76641433,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882991502,11.84,129.57,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882991806,0.28388813,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882992107,3.86412791,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882992404,0.28388813,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882993896,0.28388813,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725882994310,0.28388813,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882999409,15.70412791,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882999713,3.86412791,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725882999912,2.7171,129.6,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883000110,11.84,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883000316,15.76021317,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883001314,3.92021317,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883001511,11.84,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883001713,15.76600602,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883002035,3.92600602,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883002215,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883007106,0.28389795,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883007306,3.87262366,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883007713,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883007916,0.28389795,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883008113,3.83555028,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883008320,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883008516,0.28389779,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883008820,3.82821284,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883009217,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883009528,0.28389776,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883009819,3.92166866,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883010318,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883010520,0.28389776,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883010713,3.9533355,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883011112,11.84,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883011313,0.28389776,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883011514,3.79731836,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883011709,11.84,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883011915,3.81237942,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883012117,11.84,129.54,129.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725883012315,15.78677043,129.54,129.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725883013021,15.78677043,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883015223,15.78677043,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883018215,15.78677043,129.54,129.49,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725883019023,15.78677043,129.54,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725883020429,3.94677043,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883020629,11.84,129.54,129.49,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725883020925,15.78128215,129.54,129.49,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725883021124,15.78128215,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883021716,0.2839378,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883022024,0.2839378,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883022230,0.2839378,129.54,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883022423,0.2839378,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883022631,3.91888192,129.54,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883023220,3.91888192,129.54,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883023415,11.84,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883023618,0.28390551,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883024019,0.28390551,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883024432,0.2839107,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883024633,15.74064512,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883024933,0.2839107,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883028523,15.74064512,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883029131,3.90064512,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883029334,11.84,129.55,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883029532,3.80851761,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883031737,2.7171,129.6,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883032043,11.84,129.56,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883032233,3.77530604,129.55,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883054455,0.28390359,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883055261,0.2839055,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883057271,3.77530604,129.55,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883057456,5.79391213,129.6,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883057664,12.12388625,129.59,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883057862,0.28388625,129.58,129.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725883058367,0.28388625,129.57,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725883058569,0.28388625,129.57,129.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725883058771,3.87472968,129.56,129.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725883058973,11.84,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725883060966,11.84,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725883061167,3.91334569,129.56,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725883061375,3.91334569,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883071291,11.84,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883071486,15.69773899,129.55,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883072089,11.84,129.55,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883076392,11.84,129.55,129.5,14.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725883076393,11.84,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883076589,15.65372115,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883076790,11.84,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883077299,15.68499698,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883085308,0.28389004,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883086502,15.68499698,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883086800,0.28389011,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883088406,15.68499698,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883088595,0.28388882,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883089607,15.68499698,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883093002,3.84499698,129.56,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725883094010,11.84,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725883095213,3.80397003,129.56,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725883098008,3.80397003,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883098212,15.63238433,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883098412,11.84,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883098613,3.80165289,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883103112,3.80165289,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883110017,11.84,129.55,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883110203,3.83525403,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883113924,7.09524185,129.6,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883114218,11.84,129.56,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883114522,4.23382638,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883114822,3.94994095,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883118113,11.84,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883118324,15.6446558,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883118714,3.8046558,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883118915,7.09524185,129.6,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883119116,11.84,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883119315,15.78715661,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883128329,15.78715661,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883130030,15.78715661,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883132339,15.78715661,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883132537,11.84,129.54,129.5,140.89670168]
["bitfinex-derivatives","SOLF0:USTF0",1725883132734,11.84,129.52,129.5,140.89670168]
["bitfinex-derivatives","SOLF0:USTF0",1725883132927,11.84,129.52,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883133534,3.82734994,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883133734,11.84,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883134133,15.63181853,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883142444,11.84,129.52,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883143641,15.76652966,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883146134,3.92652966,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883146337,11.84,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883146645,15.72442521,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883147843,15.72442521,129.53,129.46,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725883147844,11.84,129.52,129.46,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725883148148,11.84,129.49,129.46,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725883148940,15.77408344,129.49,129.46,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725883149438,15.77408344,129.49,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883150150,11.84,129.49,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883150842,11.84,129.49,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883151741,11.84,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883153351,11.84,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725883153849,11.84,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725883154043,11.84,129.48,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725883154348,11.84,129.48,129.44,128.1306297]
["bitfinex-derivatives","SOLF0:USTF0",1725883154546,11.84,129.46,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883159265,3.95083758,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883159453,11.84,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883168571,3.89790215,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883168764,1.4461,129.56,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883168765,11.84,129.46,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883178080,11.84,129.46,129.4,141.0933914]
["bitfinex-derivatives","SOLF0:USTF0",1725883178385,11.84,129.46,129.4,152.9333914]
["bitfinex-derivatives","SOLF0:USTF0",1725883178576,11.84,129.46,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883180170,11.84,129.46,129.4,152.9333914]
["bitfinex-derivatives","SOLF0:USTF0",1725883180171,5.79354185,129.46,129.4,122.01494712]
["bitfinex-derivatives","SOLF0:USTF0",1725883180376,5.79354185,129.45,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883180678,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883180878,1.4461,129.56,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883181073,11.84,129.49,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883181879,1.4461,129.56,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883182181,11.84,129.5,129.45,3.88321933]
["bitfinex-derivatives","SOLF0:USTF0",1725883182477,11.84,129.49,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725883185577,3.8606,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725883185781,11.84,129.5,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725883191990,11.84,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883195599,11.84,129.53,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883195906,11.84,129.53,129.48,5.8443357]
["bitfinex-derivatives","SOLF0:USTF0",1725883196197,11.84,129.53,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883196699,11.84,129.53,129.48,5.84435277]
["bitfinex-derivatives","SOLF0:USTF0",1725883196894,11.84,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883197091,11.84,129.53,129.45,19.72741933]
["bitfinex-derivatives","SOLF0:USTF0",1725883197293,11.84,129.51,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883200499,1.4461,129.56,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883200696,11.84,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883201688,1.3076,129.56,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883201894,11.84,129.53,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883203600,11.84,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883203792,1.3076,129.56,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883204095,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883204295,11.84,129.54,129.49,15.17348728]
["bitfinex-derivatives","SOLF0:USTF0",1725883204504,11.84,129.54,129.5,5.84357002]
["bitfinex-derivatives","SOLF0:USTF0",1725883204698,11.84,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883205197,11.84,129.53,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883205390,15.67275689,129.53,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883205590,11.84,129.52,129.45,19.72741933]
["bitfinex-derivatives","SOLF0:USTF0",1725883205793,1.3076,129.56,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883205989,11.84,129.53,129.47,17.68410304]
["bitfinex-derivatives","SOLF0:USTF0",1725883206190,11.84,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883207002,11.84,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883207203,1.3076,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883207398,11.84,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883208694,11.84,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883208895,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883209814,11.84,129.57,129.52,5.84218724]
["bitfinex-derivatives","SOLF0:USTF0",1725883209996,11.84,129.57,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883210196,11.84,129.57,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725883212007,11.84,129.55,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725883212201,11.84,129.55,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883212806,11.84,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883213404,1.3008,129.59,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883213612,11.84,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883213912,11.84,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883214207,1.3008,129.59,129.49,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725883214509,11.84,129.54,129.5,5.84284494]
["bitfinex-derivatives","SOLF0:USTF0",1725883214706,11.84,129.54,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883215301,11.84,129.53,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725883215510,11.84,129.51,129.45,6.61021933]
["bitfinex-derivatives","SOLF0:USTF0",1725883215709,11.84,129.51,129.46,5.84427075]
["bitfinex-derivatives","SOLF0:USTF0",1725883216003,11.84,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883218709,11.84,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883218900,11.84,129.49,129.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725883219205,11.84,129.49,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883220614,11.84,129.49,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883222713,3.79578117,129.51,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883222714,11.84,129.5,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883223303,3.90300996,129.52,129.45,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725883223501,1.3901,129.58,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883223706,11.84,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883223908,11.84,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883224113,11.84,129.5,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883224503,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883225617,11.84,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883227111,11.84,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883227512,1.3901,129.58,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883227717,11.84,129.54,129.48,5.84361456]
["bitfinex-derivatives","SOLF0:USTF0",1725883227920,11.84,129.54,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883228114,11.84,129.54,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883229811,11.84,129.52,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883231006,11.84,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883231210,11.84,129.51,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883231413,3.92699235,129.52,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883231414,11.84,129.49,129.46,15.1757731]
["bitfinex-derivatives","SOLF0:USTF0",1725883231616,11.84,129.49,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883232124,11.84,129.51,129.45,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725883232322,11.84,129.51,129.46,15.17578601]
["bitfinex-derivatives","SOLF0:USTF0",1725883232519,11.84,129.51,129.47,5.84445415]
["bitfinex-derivatives","SOLF0:USTF0",1725883232829,11.84,129.51,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883233123,11.84,129.51,129.47,5.84445432]
["bitfinex-derivatives","SOLF0:USTF0",1725883233314,11.84,129.51,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883233620,1.3901,129.58,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883233825,11.84,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883235311,1.3351,129.56,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883235628,100.2933809,129.59,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883235810,12.12388526,129.58,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883236015,11.84,129.58,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883236424,15.6986,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883236924,11.84,129.55,129.48,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725883237125,11.84,129.53,129.49,5.84262363]
["bitfinex-derivatives","SOLF0:USTF0",1725883237320,11.84,129.53,129.48,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725883237623,11.84,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883238420,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883239025,11.84,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883240026,11.84,129.51,129.46,9.33108771]
["bitfinex-derivatives","SOLF0:USTF0",1725883240222,11.84,129.51,129.47,5.84442659]
["bitfinex-derivatives","SOLF0:USTF0",1725883240428,11.84,129.51,129.45,14.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725883240630,11.84,129.49,129.46,15.17571977]
["bitfinex-derivatives","SOLF0:USTF0",1725883240926,11.84,129.47,129.44,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725883241733,11.84,129.47,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883241933,11.84,129.48,129.44,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725883242725,11.84,129.48,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725883243224,11.84,129.48,129.44,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725883243938,11.84,129.47,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883244324,11.84,129.47,129.44,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725883244831,11.84,129.47,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883245829,11.84,129.47,129.41,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1725883246037,11.84,129.47,129.42,5.84626893]
["bitfinex-derivatives","SOLF0:USTF0",1725883246231,11.84,129.47,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883246436,3.8612,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883246629,11.84,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883249232,11.84,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883250630,3.8609,129.5,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883250829,11.84,129.48,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883251139,11.84,129.48,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883252835,11.84,129.47,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883255243,11.84,129.47,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725883255633,11.84,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883255834,11.84,129.48,129.43,5.84585202]
["bitfinex-derivatives","SOLF0:USTF0",1725883256142,11.84,129.48,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883258935,11.84,129.48,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883259244,11.84,129.48,129.43,5.84585202]
["bitfinex-derivatives","SOLF0:USTF0",1725883259441,11.84,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883259640,11.84,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883260235,11.84,129.48,129.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883260540,15.7014,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883260747,11.84,129.47,129.41,18.40685601]
["bitfinex-derivatives","SOLF0:USTF0",1725883261039,15.7014,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883261243,15.7014,129.48,129.43,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725883262135,15.7014,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883263030,11.84,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883265245,15.7014,129.48,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883265439,11.84,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883271646,3.8614,129.48,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883271647,11.84,129.48,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725883274655,11.84,129.48,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883275037,3.94551777,129.51,129.43,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725883275239,5.1966,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883275547,11.84,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883275949,1.2919,129.56,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883276256,11.84,129.52,129.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883276558,11.84,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883277839,11.84,129.51,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883280456,11.84,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883281259,11.84,129.54,129.48,15.64523794]
["bitfinex-derivatives","SOLF0:USTF0",1725883281441,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883281953,3.8594,129.55,129.49,3.93232385]
["bitfinex-derivatives","SOLF0:USTF0",1725883282164,11.84,129.54,129.49,3.93232385]
["bitfinex-derivatives","SOLF0:USTF0",1725883282360,11.84,129.54,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883282549,11.84,129.54,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883282747,11.84,129.54,129.49,3.89717243]
["bitfinex-derivatives","SOLF0:USTF0",1725883284057,11.84,129.54,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883284255,11.84,129.53,129.47,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725883284551,11.84,129.53,129.48,5.84311585]
["bitfinex-derivatives","SOLF0:USTF0",1725883284755,11.84,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883286953,1.4004,129.56,129.48,15.77047508]
["bitfinex-derivatives","SOLF0:USTF0",1725883287165,11.84,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883287571,11.84,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883288070,11.84,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883288275,11.84,129.54,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883288963,11.84,129.54,129.47,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725883289166,11.84,129.51,129.48,5.8435875]
["bitfinex-derivatives","SOLF0:USTF0",1725883289470,11.84,129.51,129.47,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725883290161,3.82598285,129.56,129.47,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725883290361,11.84,129.53,129.48,5.84361611]
["bitfinex-derivatives","SOLF0:USTF0",1725883290678,11.84,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883292575,11.84,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883297175,11.84,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883307265,11.84,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883310495,11.84,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883310782,15.61644743,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883310987,19.47594743,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883311882,11.84,129.54,129.47,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725883312080,11.84,129.52,129.47,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725883312386,1.2853,129.57,129.47,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725883312685,11.84,129.54,129.47,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725883312987,15.66850177,129.54,129.47,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725883313278,1.2853,129.57,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883313579,12.12392266,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883313785,0.28392266,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883314585,15.71447006,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883315086,3.8597,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883315785,15.6997,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883315982,15.6997,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883316189,0.28392176,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883316487,15.6997,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883316785,11.84,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883326596,11.84,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883326886,11.84,129.52,129.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725883327099,11.84,129.49,129.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725883327301,19.49165933,129.51,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725883327892,15.63055933,129.51,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725883328084,15.63055933,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883328396,15.63055933,129.51,129.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725883329298,19.49145933,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883330801,11.84,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725883335905,11.84,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883336310,15.7012,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883336507,3.8612,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883336711,15.7012,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883344025,11.84,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883347621,11.84,129.49,129.43,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725883347822,11.84,129.47,129.43,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725883348221,11.84,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725883348422,2.7594,129.52,129.43,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725883348423,2.7594,129.52,129.43,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1725883348621,0.28403739,129.51,129.43,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1725883348819,15.7016,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883349127,19.5544696,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883349625,11.84,129.48,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725883349817,11.84,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725883350522,11.84,129.47,129.4,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725883350720,0.28412027,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883350925,11.84,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883351223,15.7026,129.46,129.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883351428,3.8626,129.46,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883352125,15.7026,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883357233,11.84,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883358632,3.84775888,129.52,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883358937,0.28406378,129.51,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883359135,11.84,129.49,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883359730,11.84,129.49,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883359936,11.84,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883362742,3.78756672,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883362941,11.84,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883363327,1.3401,129.53,129.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883363626,11.84,129.55,129.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883363830,0.28396167,129.54,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883364334,11.84,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883365740,11.84,129.55,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883366043,12.12394822,129.55,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883367538,12.12394822,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883367738,11.84,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883370447,11.84,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883370646,12.12394954,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883372653,0.28394954,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883372840,11.84,129.56,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883373040,0.28394954,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883373751,11.84,129.56,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883373958,3.8589,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725883374156,15.6994,129.56,129.48,3.78216521]
["bitfinex-derivatives","SOLF0:USTF0",1725883374348,11.84,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883375049,11.84,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883375243,11.84,129.56,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883375655,11.84,129.56,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883376855,11.84,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883377061,12.12391471,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883377660,0.28391471,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883379360,11.84,129.58,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725883379662,0.28391037,129.57,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725883380868,0.28391037,129.57,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725883381056,0.28391037,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883381365,0.28391037,129.56,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883381564,11.84,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883381764,0.28388429,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883381966,0.28388384,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883385773,0.28388384,129.58,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883385774,0.28386963,129.58,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883385975,11.84,129.61,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883386188,0.28386963,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725883386770,12.12386963,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725883387077,0.28386963,129.59,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725883390177,12.12386044,129.59,129.51,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725883390379,11.84,129.56,129.51,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725883391872,11.84,129.57,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883392077,0.28389909,129.56,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883392481,11.84,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883392674,0.28389575,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883392979,11.84,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883393190,12.12389575,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883394095,11.84,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883394277,12.12389656,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883397686,0.28389656,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883397878,0.28388107,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883398080,12.12388107,129.58,129.51,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725883398378,0.28388107,129.57,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883398993,15.6985,129.59,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883399289,15.6985,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883399290,0.28387591,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883400690,0.28387591,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883403288,15.98267591,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725883403488,11.84,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725883405090,11.84,129.58,129.51,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725883405795,11.84,129.58,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725883406093,11.84,129.58,129.51,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725883406300,15.6988,129.58,129.51,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725883406593,11.84,129.58,129.51,15.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725883407384,11.84,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883407589,12.12387587,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883407789,0.28387587,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883407991,11.84,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883408191,0.28387587,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883408391,11.84,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883408592,0.28387587,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883410506,12.12386431,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883413006,12.12386431,129.58,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883413200,0.28386431,129.57,129.54,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883414004,0.28386431,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883414597,11.84,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883414794,12.12387591,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883415507,0.28387591,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883415703,12.12387591,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883415905,0.28387591,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883418611,11.84,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883418914,0.28387209,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883426916,0.28387591,129.58,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725883428209,0.28387591,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883431117,0.28387543,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883435019,11.84,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883435317,0.28386686,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883439214,11.84,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883439524,0.2838725,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883442411,3.858,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725883442622,12.12386821,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725883442826,0.28386821,129.59,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725883446929,12.12387213,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883447115,0.28387213,129.58,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883447316,11.84,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883447521,0.28387213,129.58,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883451122,0.28387213,129.58,129.51,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725883451123,12.12387213,129.58,129.51,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725883451323,11.84,129.55,129.52,5.84340333]
["bitfinex-derivatives","SOLF0:USTF0",1725883451627,11.84,129.55,129.51,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725883451628,11.84,129.53,129.51,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725883452216,11.84,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883453423,11.84,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883454219,15.7005,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883455227,11.84,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883455724,3.8085862,129.55,129.51,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883455916,1.384,129.58,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883455917,11.84,129.57,129.52,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883456117,0.28392062,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883457334,8.04199222,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883457523,15.7386716,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725883457723,11.84,129.55,129.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725883457923,3.8601,129.54,129.49,5.84436568]
["bitfinex-derivatives","SOLF0:USTF0",1725883458127,3.8601,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883459631,3.8601,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883459931,4.1442596,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883460237,3.8603,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883461534,15.7001,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883464735,3.8601,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883464927,7.7581716,129.56,129.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725883465125,0.28394974,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883465627,15.6992,129.57,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883465826,0.28392026,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883466018,15.6992,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883466223,0.28392023,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883466624,4.09367785,129.56,129.48,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725883466836,0.28392023,129.55,129.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883467130,3.8596,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883467336,0.28392412,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883467736,3.8596,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883468038,15.6992,129.57,129.51,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725883468240,0.28392384,129.56,129.51,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725883468627,0.28392384,129.56,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725883469335,0.28392384,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883471137,0.28392384,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883471138,15.98332384,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883471338,15.6994,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725883472037,3.8592,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883472236,0.2839199,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883473549,0.2839199,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883474833,3.8589,129.58,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883475142,0.28390841,129.57,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883475646,3.8589,129.58,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883475848,0.28390711,129.57,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725883476640,0.28390711,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883476847,0.28390711,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883477034,0.28388248,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883477243,121.50542104,129.6,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883477443,0.28387841,129.59,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883477642,0.28387841,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883479741,0.28387221,129.58,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883480133,0.28387221,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883480345,0.28387221,129.58,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883480551,0.28387221,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725883480735,0.28387221,129.58,129.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883482841,0.28387221,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725883483240,15.98277221,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883483444,0.28389621,129.57,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883483947,15.6989,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883484248,0.28389324,129.57,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883487854,15.6989,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883488058,0.28390054,129.57,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725883490859,4.14300054,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883491056,0.28390054,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883491853,8.09195791,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883492154,3.94865737,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883492360,3.8593,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883492557,4.05474788,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883492857,3.77084352,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883493051,11.84,129.57,129.52,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725883493360,0.28390436,129.56,129.52,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725883493754,0.28390436,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725883494862,15.98330436,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883495061,4.23394405,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883495258,3.95003969,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883495665,15.6994,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883495959,0.28393492,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883496161,3.78320188,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883498255,15.6994,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883498455,0.28392889,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883500264,19.55868301,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725883500470,0.2839297,129.55,129.51,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725883501070,4.1437297,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883501268,3.8598,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883501749,11.84,129.53,129.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725883502165,15.7004,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883502367,11.84,129.52,129.48,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725883502666,3.8619,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725883502874,15.7019,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725883503164,15.7121514,129.48,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883503352,15.7121514,129.48,129.41,5.84658715]
["bitfinex-derivatives","SOLF0:USTF0",1725883503353,11.84,129.45,129.41,5.84658715]
["bitfinex-derivatives","SOLF0:USTF0",1725883503664,11.84,129.45,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883503665,0.28415745,129.44,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883503871,11.84,129.45,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883504065,0.28415365,129.44,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883504255,11.84,129.45,129.4,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725883504452,0.28415369,129.44,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883504657,11.84,129.47,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883504863,11.84,129.45,129.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883505053,11.84,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725883505462,11.84,129.44,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883505654,11.84,129.41,129.35,8.63159152]
["bitfinex-derivatives","SOLF0:USTF0",1725883505859,11.84,129.4,129.36,5.84819152]
["bitfinex-derivatives","SOLF0:USTF0",1725883506070,11.84,129.4,129.35,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725883506456,11.84,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725883506969,11.84,129.4,129.35,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725883507166,3.87424733,129.41,129.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883507366,5.2023,129.44,129.36,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725883507367,11.84,129.43,129.36,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725883507869,15.62419349,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725883510261,1.3393,129.44,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883510459,1.3393,129.44,129.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725883510460,11.84,129.44,129.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725883510779,11.84,129.44,129.38,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883510956,11.84,129.44,129.36,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725883511161,11.84,129.44,129.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883512278,11.84,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725883513358,11.84,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725883514375,5.1562,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725883514571,0.28414245,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725883514771,223.0,129.61,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883514981,7.714,129.64,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883514982,11.84,129.53,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883515280,3.84306146,129.52,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883515580,3.84306146,129.52,129.47,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883516884,11.84,129.5,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725883517070,3.79123128,129.49,129.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883517373,3.79123128,129.49,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883517579,3.85961484,129.48,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883517776,11.84,129.5,129.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725883518082,11.84,129.48,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883519383,11.84,129.47,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883520067,37.6707,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725883522385,3.8618,129.48,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725883522769,0.28410437,129.47,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725883523180,0.28410437,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883524085,3.8618,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883524382,0.28409971,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883525877,29.67,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725883526388,33.5319,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883527083,0.28410226,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883527586,33.81620226,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883527787,29.67,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883527976,0.28412113,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883529476,4.14652113,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883529677,0.28412113,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883532887,3.8624,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883533084,0.28412553,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883533886,29.67,129.48,129.39,30.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725883534188,0.28409599,129.47,129.39,30.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725883534586,3.862,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883534785,0.28409981,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883534989,3.862,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883535292,33.5319,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883536977,3.8621,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883537885,33.5321,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883539288,4.14652045,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883539483,3.8624,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883540280,11.87,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725883545094,11.87,129.45,129.39,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725883545299,11.87,129.44,129.39,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725883545997,3.81464017,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883550393,7.67794017,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883550596,3.81464017,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883551691,3.8632,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883551996,3.82837263,129.42,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883552702,15.733,129.44,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725883553899,15.7333,129.43,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725883554104,3.95709315,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725883556605,11.87,129.42,129.31,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725883556805,11.87,129.4,129.34,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1725883557006,11.87,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883557201,3.8647,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725883557512,3.8647,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883557813,7.74100564,129.38,129.35,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725883558201,3.87630564,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883558398,3.87630564,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725883559404,3.87630564,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725883561209,15.74630564,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725883562010,15.74630564,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725883564318,11.87,129.37,129.34,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725883565403,11.87,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883565809,15.7352,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883566216,15.7352,129.37,129.34,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725883566918,11.87,129.37,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725883568909,19.61110564,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725883569622,3.865,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883571114,3.87630564,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883571323,12.3324203,129.46,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883571533,4.14699283,129.45,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883571718,15.7328,129.45,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883571918,11.87,129.45,129.39,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725883572320,11.87,129.46,129.4,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883572532,11.87,129.46,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883572922,4.0362,129.49,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883573129,12.15408407,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883573331,11.87,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883573737,15.7318,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725883573941,11.87,129.47,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883574838,11.87,129.46,129.4,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725883575727,11.87,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883578138,11.87,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725883578439,11.87,129.44,129.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725883578636,11.87,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725883579831,11.87,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725883582337,11.87,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725883586347,11.87,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883590049,11.87,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883590249,12.15408557,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883590445,0.28408557,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883590644,11.87,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883604553,11.87,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883605246,11.87,129.46,129.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725883605247,15.7325,129.46,129.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725883605447,4.0362,129.49,129.39,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725883605448,11.87,129.42,129.39,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725883605644,15.64230701,129.42,129.39,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725883605845,15.64230701,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883606560,11.87,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883607061,15.66974619,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725883607460,11.87,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883608156,15.7322,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883608353,0.28411739,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883609067,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883610864,3.8622,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883611467,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883611768,11.87,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883614175,4.0362,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725883614469,12.15407086,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883614676,11.87,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883614862,15.7319,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883617069,15.7319,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883617779,7.8979,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725883617971,11.87,129.48,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725883619178,11.87,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883620676,11.87,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883620881,11.87,129.46,129.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725883621276,15.7324,129.46,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725883623784,15.7324,129.46,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725883626889,11.87,129.46,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725883630484,3.8622,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883630683,4.0362,129.49,129.41,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725883630990,11.87,129.47,129.41,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725883631195,4.0362,129.49,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883631381,14.5039,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883631580,11.87,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883632080,15.7319,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883634279,11.87,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883637091,11.87,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725883637881,3.89438615,129.5,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883638090,13.151,129.52,129.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883638292,0.28402768,129.51,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883638502,8.05886075,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883638788,3.861,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883638993,3.85510046,129.5,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883639184,15.7306,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883639392,0.28401709,129.51,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883639587,11.87,129.5,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725883639784,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883640084,11.87,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725883640283,15.7313,129.5,129.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883640798,3.94367537,129.49,129.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883641496,3.94367537,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725883644189,5.2161,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883644393,11.87,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725883644885,11.87,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883645198,3.92056869,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883645396,30.73669316,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883645585,0.28401319,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883646891,11.87,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725883647682,11.87,129.51,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883647683,16.10304863,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883647885,4.0141,129.57,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883648094,12.15397333,129.56,129.5,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883648383,0.28397333,129.55,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725883648991,12.15397333,129.55,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883649191,11.87,129.51,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883649804,3.87979152,129.52,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883650098,15.80464153,129.52,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883650289,11.87,129.52,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883650889,15.65012978,129.52,129.47,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725883651089,15.65012978,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883651402,15.93411813,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883651599,15.65012978,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883653195,15.93411813,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883654404,15.65012978,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883656296,15.93411296,129.52,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883656611,11.87,129.51,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725883658596,11.87,129.51,129.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725883658793,11.87,129.49,129.45,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725883658998,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883659209,11.87,129.48,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725883663212,11.87,129.48,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725883663614,11.87,129.47,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725883664902,11.87,129.47,129.42,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725883664903,11.87,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725883668213,15.7323,129.46,129.41,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725883668417,11.87,129.44,129.41,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725883668612,15.78345158,129.44,129.41,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725883668810,15.78345158,129.44,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725883670314,3.8617,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883670514,11.87,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725883672817,4.1043,129.51,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883673119,4.1043,129.51,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883673120,11.87,129.49,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883673417,1.4091,129.51,129.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883673622,15.65012978,129.52,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883673811,0.28402273,129.51,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883674211,15.74549269,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725883674521,11.87,129.52,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883674709,15.71960197,129.52,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883674911,11.87,129.52,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883675111,11.87,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883675314,3.77579411,129.52,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883675718,4.05979473,129.52,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883676021,3.77579411,129.52,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883677118,11.87,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883677323,11.87,129.53,129.48,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883677525,15.80271013,129.53,129.48,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883677919,15.80271013,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883678122,19.94700517,129.53,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883678326,11.87,129.52,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883678516,11.87,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883679023,15.80271013,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883679214,11.87,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883679928,3.89601359,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883680128,11.87,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725883680429,11.87,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883680632,12.15397561,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883680836,16.05616967,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883681019,16.05616967,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883681219,15.77219406,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883683335,11.87,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883683520,0.28397431,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883683832,11.87,129.54,129.49,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883684724,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883684936,12.15397034,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883686134,12.15397034,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883686333,3.85880899,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883687332,15.72880899,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883687532,11.87,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883688134,15.75931798,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883691237,11.87,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883691440,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883691737,12.15398076,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883691938,12.1539795,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883693435,12.1539795,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883693646,15.66189776,129.53,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883693830,11.87,129.53,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883694032,15.80597211,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725883695035,15.80597211,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883695833,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883696032,12.15397423,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883696225,12.43794839,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883699042,12.43794839,129.54,129.48,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725883699043,12.43794839,129.54,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883699338,11.87,129.51,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883699539,0.28397423,129.54,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883699730,0.28397423,129.54,129.49,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883700327,0.28397423,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883700539,12.15397423,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883704344,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883705935,12.15395664,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883707249,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883707439,12.15396003,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883708243,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883708447,3.8595,129.56,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883708641,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883709046,12.15395867,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883712845,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883713043,12.15395045,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883716347,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883716647,12.15395006,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883717441,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883720844,3.8595,129.56,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883721042,11.87,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725883724653,11.87,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725883724861,11.87,129.52,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883725047,15.73769189,129.52,129.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725883725751,15.73769189,129.52,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883729552,3.86769189,129.52,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883729750,11.87,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883729951,15.75730109,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883731964,16.04128056,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883732651,15.75730109,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883733250,16.04128056,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883736369,15.75730109,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883740069,16.04127536,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883741268,15.75730109,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883741464,16.04128056,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725883743075,3.8607,129.52,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883743365,11.87,129.5,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883743563,11.87,129.5,129.48,5.84520163]
["bitfinex-derivatives","SOLF0:USTF0",1725883743762,11.87,129.5,129.47,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725883743970,11.87,129.5,129.48,5.84520093]
["bitfinex-derivatives","SOLF0:USTF0",1725883744174,11.87,129.5,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725883749777,11.87,129.5,129.44,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725883749978,1.4214,129.51,129.45,5.84586189]
["bitfinex-derivatives","SOLF0:USTF0",1725883750171,3.8627,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725883750369,11.87,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725883750570,11.87,129.44,129.43,5.8472642]
["bitfinex-derivatives","SOLF0:USTF0",1725883750776,11.87,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725883750982,11.87,129.43,129.4,5.84775897]
["bitfinex-derivatives","SOLF0:USTF0",1725883751277,11.87,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725883752077,11.87,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725883753672,15.75188915,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883754885,11.87,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883755185,3.8132055,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883760489,15.733,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883761185,19.51218663,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883766293,11.87,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725883772199,15.7335,129.42,129.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725883772394,11.87,129.4,129.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725883773096,3.9068419,129.43,129.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725883773290,11.87,129.43,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883773492,15.69798229,129.43,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883774087,15.69798229,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725883774596,11.87,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725883774798,15.70030181,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725883775093,11.87,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725883775594,15.77723258,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725883781801,15.77723258,129.44,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725883782183,15.77723258,129.44,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883782588,96.68477069,129.5,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883782793,11.87,129.47,129.42,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725883782997,3.8072911,129.46,129.42,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725883783182,11.87,129.47,129.42,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725883784208,11.87,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725883788615,15.83004969,129.46,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725883789615,15.83004969,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883790609,19.69254969,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725883795800,19.69254969,129.46,129.38,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725883795996,11.87,129.43,129.38,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725883796399,3.927501,129.42,129.38,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725883796800,11.87,129.4,129.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725883797000,11.87,129.39,129.34,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1725883797697,3.91899741,129.4,129.34,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1725883797901,11.87,129.4,129.34,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1725883798100,15.74068153,129.4,129.34,16.018]
["bitfinex-derivatives","SOLF0:USTF0",1725883798703,11.87,129.4,129.34,16.018]
["bitfinex-derivatives","SOLF0:USTF0",1725883799102,15.6739214,129.4,129.34,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1725883799302,15.6739214,129.4,129.34,16.018]
["bitfinex-derivatives","SOLF0:USTF0",1725883800210,5.79938869,129.49,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883800397,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883800602,15.65033779,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883802703,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883804007,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883804607,15.71645121,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883805215,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883805418,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883805619,11.87,129.41,129.36,5.84840878]
["bitfinex-derivatives","SOLF0:USTF0",1725883805810,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883806012,11.87,129.4,129.36,5.84841086]
["bitfinex-derivatives","SOLF0:USTF0",1725883806317,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883806499,11.87,129.4,129.36,5.84841086]
["bitfinex-derivatives","SOLF0:USTF0",1725883806822,11.87,129.41,129.37,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883807010,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883807317,11.87,129.41,129.36,5.84819627]
["bitfinex-derivatives","SOLF0:USTF0",1725883807517,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883807709,11.87,129.41,129.36,5.84830252]
["bitfinex-derivatives","SOLF0:USTF0",1725883807910,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883808107,11.87,129.41,129.36,5.84830322]
["bitfinex-derivatives","SOLF0:USTF0",1725883808316,11.87,129.41,129.37,5.84830322]
["bitfinex-derivatives","SOLF0:USTF0",1725883808517,11.87,129.41,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883808719,5.17016,129.46,129.36,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883809022,11.87,129.42,129.37,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883809320,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883809524,11.87,129.42,129.37,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883809820,5.17016,129.46,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883809821,11.87,129.43,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883810715,11.87,129.43,129.38,5.84802191]
["bitfinex-derivatives","SOLF0:USTF0",1725883811014,11.87,129.43,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883811210,11.87,129.43,129.38,5.84801222]
["bitfinex-derivatives","SOLF0:USTF0",1725883811417,11.87,129.43,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883811612,11.87,129.42,129.38,5.84801222]
["bitfinex-derivatives","SOLF0:USTF0",1725883811815,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883812014,11.87,129.42,129.37,5.84818657]
["bitfinex-derivatives","SOLF0:USTF0",1725883812219,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883812613,11.87,129.42,129.37,5.84818657]
["bitfinex-derivatives","SOLF0:USTF0",1725883812922,11.87,129.42,129.38,5.84818657]
["bitfinex-derivatives","SOLF0:USTF0",1725883813217,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883813421,11.87,129.42,129.37,5.84805123]
["bitfinex-derivatives","SOLF0:USTF0",1725883813621,11.87,129.42,129.38,5.84805123]
["bitfinex-derivatives","SOLF0:USTF0",1725883813819,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883814021,11.87,129.42,129.37,5.84815748]
["bitfinex-derivatives","SOLF0:USTF0",1725883814221,11.87,129.42,129.38,5.84815748]
["bitfinex-derivatives","SOLF0:USTF0",1725883814422,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883814625,11.87,129.42,129.37,5.84815748]
["bitfinex-derivatives","SOLF0:USTF0",1725883814822,11.87,129.42,129.38,5.84815748]
["bitfinex-derivatives","SOLF0:USTF0",1725883815121,11.87,129.42,129.39,5.84815748]
["bitfinex-derivatives","SOLF0:USTF0",1725883815313,11.87,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883815511,11.87,129.42,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883815720,11.87,129.42,129.37,17.71803183]
["bitfinex-derivatives","SOLF0:USTF0",1725883815916,11.87,129.42,129.34,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1725883815917,11.87,129.44,129.38,17.71803183]
["bitfinex-derivatives","SOLF0:USTF0",1725883816117,11.87,129.44,129.39,5.84803183]
["bitfinex-derivatives","SOLF0:USTF0",1725883816515,11.87,129.44,129.4,5.84803183]
["bitfinex-derivatives","SOLF0:USTF0",1725883816717,11.87,129.44,129.41,5.84803183]
["bitfinex-derivatives","SOLF0:USTF0",1725883816917,11.87,129.44,129.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883817118,11.87,129.44,129.39,8.52711553]
["bitfinex-derivatives","SOLF0:USTF0",1725883817318,11.87,129.44,129.4,5.84721553]
["bitfinex-derivatives","SOLF0:USTF0",1725883817630,11.87,129.44,129.41,5.84721531]
["bitfinex-derivatives","SOLF0:USTF0",1725883817824,11.87,129.44,129.39,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725883818132,11.87,129.44,129.4,5.84721531]
["bitfinex-derivatives","SOLF0:USTF0",1725883818326,11.87,129.44,129.41,5.84721531]
["bitfinex-derivatives","SOLF0:USTF0",1725883818525,11.87,129.44,129.42,5.84721531]
["bitfinex-derivatives","SOLF0:USTF0",1725883818725,11.87,129.44,129.39,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725883819227,1.3238,129.46,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883819432,11.87,129.47,129.43,5.84721531]
["bitfinex-derivatives","SOLF0:USTF0",1725883819724,11.87,129.47,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883819930,11.87,129.49,129.43,17.71649326]
["bitfinex-derivatives","SOLF0:USTF0",1725883820124,11.87,129.49,129.44,5.84649326]
["bitfinex-derivatives","SOLF0:USTF0",1725883820326,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883820520,11.87,129.49,129.44,5.846237]
["bitfinex-derivatives","SOLF0:USTF0",1725883820721,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883820922,11.87,129.49,129.44,5.84620615]
["bitfinex-derivatives","SOLF0:USTF0",1725883821133,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883821335,11.87,129.49,129.44,5.84620753]
["bitfinex-derivatives","SOLF0:USTF0",1725883821520,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883821724,11.87,129.49,129.44,5.84615444]
["bitfinex-derivatives","SOLF0:USTF0",1725883821926,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883822128,11.87,129.49,129.44,5.84615444]
["bitfinex-derivatives","SOLF0:USTF0",1725883822331,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883822631,11.87,129.49,129.44,5.84615444]
["bitfinex-derivatives","SOLF0:USTF0",1725883822831,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883823223,11.87,129.49,129.44,5.84615444]
["bitfinex-derivatives","SOLF0:USTF0",1725883823534,11.87,129.47,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883823733,11.87,129.47,129.4,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725883823734,11.87,129.46,129.42,5.84622228]
["bitfinex-derivatives","SOLF0:USTF0",1725883823929,11.87,129.46,129.43,5.84622228]
["bitfinex-derivatives","SOLF0:USTF0",1725883824130,11.87,129.46,129.4,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725883824336,11.87,129.46,129.41,5.84633055]
["bitfinex-derivatives","SOLF0:USTF0",1725883824525,11.87,129.46,129.42,5.84633055]
["bitfinex-derivatives","SOLF0:USTF0",1725883824728,11.87,129.46,129.43,5.84633055]
["bitfinex-derivatives","SOLF0:USTF0",1725883824925,11.87,129.46,129.4,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725883825127,11.87,129.46,129.41,5.84634024]
["bitfinex-derivatives","SOLF0:USTF0",1725883825326,11.87,129.46,129.42,5.84634024]
["bitfinex-derivatives","SOLF0:USTF0",1725883825526,11.87,129.46,129.43,5.84634024]
["bitfinex-derivatives","SOLF0:USTF0",1725883825727,4.0794,129.52,129.4,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725883825728,11.87,129.47,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883826334,4.0794,129.52,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883826335,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883826530,11.87,129.48,129.44,5.84634024]
["bitfinex-derivatives","SOLF0:USTF0",1725883826733,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883827032,11.87,129.48,129.44,5.84626062]
["bitfinex-derivatives","SOLF0:USTF0",1725883827233,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883827545,11.87,129.48,129.44,5.84626062]
["bitfinex-derivatives","SOLF0:USTF0",1725883827835,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883828038,11.87,129.48,129.44,5.84626062]
["bitfinex-derivatives","SOLF0:USTF0",1725883828337,11.87,129.48,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883833031,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883834141,4.0794,129.52,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883834340,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883835136,4.0794,129.52,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883835343,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883842137,11.87,129.47,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883848352,11.87,129.47,129.41,3.95780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883848353,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883848560,11.87,129.47,129.42,5.84625898]
["bitfinex-derivatives","SOLF0:USTF0",1725883848853,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883849347,11.87,129.47,129.42,5.84633862]
["bitfinex-derivatives","SOLF0:USTF0",1725883849652,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883849838,11.87,129.47,129.42,5.84633862]
["bitfinex-derivatives","SOLF0:USTF0",1725883850038,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883850243,11.87,129.47,129.42,5.84633862]
["bitfinex-derivatives","SOLF0:USTF0",1725883850549,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883850754,11.87,129.47,129.42,5.84631207]
["bitfinex-derivatives","SOLF0:USTF0",1725883850952,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883851153,11.87,129.47,129.42,5.84631207]
["bitfinex-derivatives","SOLF0:USTF0",1725883851355,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883851552,11.87,129.47,129.42,5.84633862]
["bitfinex-derivatives","SOLF0:USTF0",1725883851857,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883852055,11.87,129.47,129.42,5.84633862]
["bitfinex-derivatives","SOLF0:USTF0",1725883852451,11.87,129.47,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883852654,4.0794,129.52,129.41,15.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883852850,11.87,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883853355,11.87,129.48,129.41,3.95780199]
["bitfinex-derivatives","SOLF0:USTF0",1725883853667,11.87,129.45,129.39,14.5499]
["bitfinex-derivatives","SOLF0:USTF0",1725883853865,11.87,129.43,129.4,5.84664105]
["bitfinex-derivatives","SOLF0:USTF0",1725883854047,11.87,129.42,129.35,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725883854246,11.87,129.42,129.36,5.84742675]
["bitfinex-derivatives","SOLF0:USTF0",1725883854555,11.87,129.42,129.37,5.84742675]
["bitfinex-derivatives","SOLF0:USTF0",1725883854757,11.87,129.41,129.38,5.84742675]
["bitfinex-derivatives","SOLF0:USTF0",1725883854955,11.87,129.41,129.35,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725883855160,11.87,129.41,129.36,5.84792862]
["bitfinex-derivatives","SOLF0:USTF0",1725883855458,11.87,129.41,129.37,5.84792862]
["bitfinex-derivatives","SOLF0:USTF0",1725883855658,11.87,129.41,129.35,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725883855855,11.87,129.41,129.36,5.8479333]
["bitfinex-derivatives","SOLF0:USTF0",1725883856063,11.87,129.41,129.37,5.8479333]
["bitfinex-derivatives","SOLF0:USTF0",1725883856261,11.87,129.41,129.35,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725883856460,11.87,129.41,129.36,5.84808056]
["bitfinex-derivatives","SOLF0:USTF0",1725883856660,11.87,129.41,129.37,5.84808056]
["bitfinex-derivatives","SOLF0:USTF0",1725883856863,11.87,129.41,129.35,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725883857063,11.87,129.41,129.36,5.84808077]
["bitfinex-derivatives","SOLF0:USTF0",1725883857265,11.87,129.4,129.37,5.84808077]
["bitfinex-derivatives","SOLF0:USTF0",1725883857458,11.87,129.4,129.35,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725883857656,11.87,129.4,129.36,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883857865,11.87,129.4,129.37,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883858160,11.87,129.4,129.35,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725883858359,11.87,129.4,129.36,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883858656,11.87,129.4,129.37,5.84809002]
["bitfinex-derivatives","SOLF0:USTF0",1725883858863,11.87,129.4,129.35,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725883859163,11.87,129.4,129.36,5.84809047]
["bitfinex-derivatives","SOLF0:USTF0",1725883859355,11.87,129.4,129.37,5.84809047]
["bitfinex-derivatives","SOLF0:USTF0",1725883859567,11.87,129.4,129.35,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725883859861,11.87,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883860068,11.87,129.37,129.35,5.84897458]
["bitfinex-derivatives","SOLF0:USTF0",1725883860259,11.87,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883860459,11.87,129.39,129.35,5.8488193]
["bitfinex-derivatives","SOLF0:USTF0",1725883860763,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883860967,11.87,129.4,129.36,5.84870795]
["bitfinex-derivatives","SOLF0:USTF0",1725883861153,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883861354,11.87,129.4,129.36,5.84864975]
["bitfinex-derivatives","SOLF0:USTF0",1725883861566,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883861760,11.87,129.4,129.36,5.84859407]
["bitfinex-derivatives","SOLF0:USTF0",1725883861966,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883862164,11.87,129.4,129.36,5.8485675]
["bitfinex-derivatives","SOLF0:USTF0",1725883862352,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883862863,11.87,129.4,129.36,5.8485675]
["bitfinex-derivatives","SOLF0:USTF0",1725883866667,2.7085,129.42,129.36,17.7185675]
["bitfinex-derivatives","SOLF0:USTF0",1725883866967,11.87,129.41,129.36,17.7185675]
["bitfinex-derivatives","SOLF0:USTF0",1725883867666,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883869361,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883869671,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883869869,11.87,129.41,129.37,5.84816944]
["bitfinex-derivatives","SOLF0:USTF0",1725883870068,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883870268,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883870474,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883870660,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883870857,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883871070,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883871263,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883871464,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883871777,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883871963,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883872164,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883872477,11.87,129.41,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883872664,11.87,129.41,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883873176,11.87,129.4,129.37,5.84806318]
["bitfinex-derivatives","SOLF0:USTF0",1725883873363,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883873571,11.87,129.4,129.36,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883873777,11.87,129.4,129.37,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883873977,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883874170,11.87,129.4,129.36,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883874371,11.87,129.4,129.37,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883874570,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883874870,11.87,129.4,129.36,5.84806388]
["bitfinex-derivatives","SOLF0:USTF0",1725883875069,11.87,129.4,129.37,5.84806388]
["bitfinex-derivatives","SOLF0:USTF0",1725883875269,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883875469,11.87,129.4,129.36,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883875675,11.87,129.4,129.37,5.84809044]
["bitfinex-derivatives","SOLF0:USTF0",1725883875878,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883876377,11.87,129.4,129.36,5.84815833]
["bitfinex-derivatives","SOLF0:USTF0",1725883876580,11.87,129.4,129.37,5.84815833]
["bitfinex-derivatives","SOLF0:USTF0",1725883876778,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883877077,11.87,129.4,129.36,5.84816803]
["bitfinex-derivatives","SOLF0:USTF0",1725883877277,11.87,129.4,129.37,5.84816803]
["bitfinex-derivatives","SOLF0:USTF0",1725883877480,11.87,129.4,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883877673,11.87,129.4,129.37,5.84815833]
["bitfinex-derivatives","SOLF0:USTF0",1725883877873,11.87,129.4,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883878180,14.5785,129.42,129.37,5.84815833]
["bitfinex-derivatives","SOLF0:USTF0",1725883878378,14.5785,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883878678,14.5785,129.42,129.37,5.84809875]
["bitfinex-derivatives","SOLF0:USTF0",1725883878879,14.5785,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883879281,14.5785,129.42,129.37,5.84808905]
["bitfinex-derivatives","SOLF0:USTF0",1725883879470,14.5785,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883879982,14.5785,129.42,129.37,5.84808905]
["bitfinex-derivatives","SOLF0:USTF0",1725883880482,14.5785,129.42,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883880779,11.87,129.4,129.37,5.84808905]
["bitfinex-derivatives","SOLF0:USTF0",1725883880975,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883881284,11.87,129.4,129.36,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883881581,11.87,129.4,129.37,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883881882,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883882078,11.87,129.4,129.36,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883882381,11.87,129.4,129.37,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883882583,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883882783,11.87,129.4,129.36,5.84830159]
["bitfinex-derivatives","SOLF0:USTF0",1725883883082,11.87,129.4,129.37,5.84830159]
["bitfinex-derivatives","SOLF0:USTF0",1725883883284,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883883577,11.87,129.4,129.36,5.84827571]
["bitfinex-derivatives","SOLF0:USTF0",1725883883884,11.87,129.4,129.37,5.84827502]
["bitfinex-derivatives","SOLF0:USTF0",1725883884083,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883884284,11.87,129.4,129.36,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883884584,11.87,129.4,129.37,5.84830228]
["bitfinex-derivatives","SOLF0:USTF0",1725883884884,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883885176,11.87,129.4,129.36,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883885377,11.87,129.4,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883885585,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883885767,11.87,129.4,129.36,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883885968,11.87,129.4,129.37,5.84808975]
["bitfinex-derivatives","SOLF0:USTF0",1725883886172,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883886369,11.87,129.4,129.36,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883886670,11.87,129.4,129.37,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883886878,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883887081,11.87,129.4,129.36,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883887275,11.87,129.4,129.37,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883887483,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883887782,11.87,129.4,129.36,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883888082,11.87,129.4,129.37,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883888379,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883888683,11.87,129.4,129.36,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883888884,11.87,129.4,129.37,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883889077,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883889280,11.87,129.4,129.36,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883889487,11.87,129.4,129.37,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883889785,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883889978,11.87,129.4,129.36,5.84809945]
["bitfinex-derivatives","SOLF0:USTF0",1725883890274,11.87,129.4,129.37,5.84809945]
["bitfinex-derivatives","SOLF0:USTF0",1725883890471,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883890784,11.87,129.4,129.36,5.84819671]
["bitfinex-derivatives","SOLF0:USTF0",1725883890985,11.87,129.4,129.37,5.84819671]
["bitfinex-derivatives","SOLF0:USTF0",1725883891178,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883891484,11.87,129.4,129.36,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883891783,11.87,129.4,129.37,5.84814288]
["bitfinex-derivatives","SOLF0:USTF0",1725883891983,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883892169,11.87,129.4,129.36,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883892372,11.87,129.4,129.37,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883892576,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883892782,11.87,129.4,129.36,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883892981,11.87,129.4,129.37,5.84819601]
["bitfinex-derivatives","SOLF0:USTF0",1725883893177,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883893388,11.87,129.4,129.36,5.84830342]
["bitfinex-derivatives","SOLF0:USTF0",1725883893589,11.87,129.4,129.37,5.84830342]
["bitfinex-derivatives","SOLF0:USTF0",1725883893792,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883894286,11.87,129.4,129.36,5.84830272]
["bitfinex-derivatives","SOLF0:USTF0",1725883894587,11.87,129.4,129.37,5.84830272]
["bitfinex-derivatives","SOLF0:USTF0",1725883894771,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883894977,11.87,129.4,129.36,5.84830272]
["bitfinex-derivatives","SOLF0:USTF0",1725883895174,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883895175,11.87,129.4,129.37,5.84830272]
["bitfinex-derivatives","SOLF0:USTF0",1725883895374,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883895589,11.87,129.4,129.36,5.84830273]
["bitfinex-derivatives","SOLF0:USTF0",1725883895777,11.87,129.4,129.37,5.84830273]
["bitfinex-derivatives","SOLF0:USTF0",1725883895980,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883896290,11.87,129.4,129.36,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883896475,11.87,129.4,129.37,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883896673,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883897090,11.87,129.4,129.36,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883897386,11.87,129.4,129.37,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883897588,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883897788,11.87,129.4,129.36,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883897992,11.87,129.4,129.37,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883898289,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883898493,11.87,129.4,129.36,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883898687,11.87,129.4,129.37,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883898887,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883899092,11.87,129.4,129.36,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883899291,11.87,129.4,129.37,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883899585,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883899785,11.87,129.4,129.36,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883899987,11.87,129.4,129.37,5.8480895]
["bitfinex-derivatives","SOLF0:USTF0",1725883900193,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883900391,11.87,129.4,129.36,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883900589,11.87,129.4,129.37,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883900791,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883900990,11.87,129.4,129.36,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883901194,11.87,129.4,129.37,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883901407,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883901694,11.87,129.4,129.36,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883901895,11.87,129.4,129.37,5.84819646]
["bitfinex-derivatives","SOLF0:USTF0",1725883902096,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883902297,11.87,129.4,129.36,5.84819437]
["bitfinex-derivatives","SOLF0:USTF0",1725883902486,11.87,129.4,129.37,5.84819437]
["bitfinex-derivatives","SOLF0:USTF0",1725883902684,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883902886,11.87,129.4,129.36,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883903098,11.87,129.4,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883903099,11.87,129.4,129.37,5.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1725883903294,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883903696,11.87,129.4,129.36,5.84830342]
["bitfinex-derivatives","SOLF0:USTF0",1725883903884,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883904084,11.87,129.4,129.37,5.84830273]
["bitfinex-derivatives","SOLF0:USTF0",1725883904292,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883904601,11.87,129.4,129.36,5.84830342]
["bitfinex-derivatives","SOLF0:USTF0",1725883904805,11.87,129.4,129.37,5.84830342]
["bitfinex-derivatives","SOLF0:USTF0",1725883905099,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883905303,11.87,129.41,129.36,5.84828655]
["bitfinex-derivatives","SOLF0:USTF0",1725883905489,11.87,129.41,129.37,5.84828655]
["bitfinex-derivatives","SOLF0:USTF0",1725883905687,11.87,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883905895,11.87,129.39,129.35,5.84856858]
["bitfinex-derivatives","SOLF0:USTF0",1725883906094,11.87,129.39,129.36,5.84856858]
["bitfinex-derivatives","SOLF0:USTF0",1725883906399,11.87,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883906601,11.87,129.39,129.35,5.84864807]
["bitfinex-derivatives","SOLF0:USTF0",1725883906802,11.87,129.38,129.36,5.84864807]
["bitfinex-derivatives","SOLF0:USTF0",1725883907099,11.87,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883907286,4.0688,129.42,129.35,5.84867329]
["bitfinex-derivatives","SOLF0:USTF0",1725883907486,11.87,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883908390,11.87,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883908391,11.87,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883908588,11.87,129.29,129.22,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725883908795,11.87,129.27,129.23,5.85164618]
["bitfinex-derivatives","SOLF0:USTF0",1725883908998,3.8301989,129.3,129.24,5.85164618]
["bitfinex-derivatives","SOLF0:USTF0",1725883909196,1.3244,129.31,129.22,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725883909404,1.3244,129.31,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883909599,1.3244,129.31,129.26,5.85220436]
["bitfinex-derivatives","SOLF0:USTF0",1725883909792,1.3244,129.31,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883910113,1.3244,129.31,129.26,5.85231492]
["bitfinex-derivatives","SOLF0:USTF0",1725883910298,1.3244,129.31,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883910603,1.3244,129.31,129.26,5.85230521]
["bitfinex-derivatives","SOLF0:USTF0",1725883910803,1.3244,129.31,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883911000,11.87,129.3,129.26,5.85234013]
["bitfinex-derivatives","SOLF0:USTF0",1725883911206,11.87,129.3,129.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883911400,11.87,129.3,129.25,5.8523184]
["bitfinex-derivatives","SOLF0:USTF0",1725883911603,11.87,129.3,129.26,5.8523184]
["bitfinex-derivatives","SOLF0:USTF0",1725883911802,11.87,129.3,129.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883912101,11.87,129.3,129.25,5.85231378]
["bitfinex-derivatives","SOLF0:USTF0",1725883912298,11.87,129.3,129.26,5.85231378]
["bitfinex-derivatives","SOLF0:USTF0",1725883912496,11.87,129.3,129.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883912803,11.87,129.3,129.25,5.85231423]
["bitfinex-derivatives","SOLF0:USTF0",1725883913004,11.87,129.3,129.26,5.85231423]
["bitfinex-derivatives","SOLF0:USTF0",1725883913207,11.87,129.3,129.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883913509,11.87,129.3,129.25,5.85220307]
["bitfinex-derivatives","SOLF0:USTF0",1725883913901,11.87,129.3,129.24,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883914105,1.3244,129.31,129.26,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883914916,1.3244,129.31,129.27,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883915412,11.87,129.33,129.27,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883917010,5.15020266,129.35,129.28,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883917210,11.87,129.34,129.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883921212,11.87,129.34,129.28,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883921418,11.87,129.33,129.28,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883921617,11.87,129.34,129.28,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883921814,13.2408,129.35,129.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883922313,1.3708,129.35,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883923018,13.2408,129.35,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883925020,13.2408,129.35,129.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883927623,13.2408,129.35,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883929721,1.3708,129.35,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883929923,3.91121242,129.43,129.31,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883930136,3.91121242,129.43,129.33,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883930137,11.87,129.39,129.33,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883931030,11.87,129.37,129.32,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883931529,11.87,129.36,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883932726,11.87,129.31,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883932933,104.60983632,129.35,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883933123,11.87,129.3,129.26,5.85178032]
["bitfinex-derivatives","SOLF0:USTF0",1725883933331,11.87,129.32,129.26,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883934025,11.87,129.3,129.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883938036,11.87,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883938250,4.0471,129.29,129.22,5.8523708]
["bitfinex-derivatives","SOLF0:USTF0",1725883938540,11.87,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883939036,11.87,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883939238,11.87,129.22,129.17,5.85528229]
["bitfinex-derivatives","SOLF0:USTF0",1725883939439,11.87,129.21,129.16,5.85528229]
["bitfinex-derivatives","SOLF0:USTF0",1725883939630,11.87,129.21,129.16,3.83558994]
["bitfinex-derivatives","SOLF0:USTF0",1725883939827,11.87,129.22,129.17,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883940241,29.74,129.23,129.16,3.79883945]
["bitfinex-derivatives","SOLF0:USTF0",1725883941042,29.74,129.26,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725883941254,29.74,129.26,129.18,3.94584139]
["bitfinex-derivatives","SOLF0:USTF0",1725883941546,29.74,129.26,129.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725883943432,29.74,129.27,129.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725883943737,29.74,129.27,129.19,32.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725883945649,29.74,129.27,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725883946445,29.74,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725883947147,29.74,129.27,129.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725883947948,29.74,129.27,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725883949246,29.74,129.26,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725883950850,29.74,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725883951246,29.74,129.26,129.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725883951444,29.74,129.26,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725883951748,29.74,129.26,129.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725883952050,29.74,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725883952951,29.74,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725883953848,29.74,129.24,129.17,3.88931888]
["bitfinex-derivatives","SOLF0:USTF0",1725883953849,29.74,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725883954255,29.74,129.24,129.17,33.62931888]
["bitfinex-derivatives","SOLF0:USTF0",1725883954652,29.74,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725883954951,29.74,129.24,129.17,33.62931888]
["bitfinex-derivatives","SOLF0:USTF0",1725883955342,29.74,129.24,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725883956940,31.115,129.24,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725883957651,31.115,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883957954,36.2717,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725883958156,29.74,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883959151,7.8312,129.24,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883959357,29.74,129.22,129.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725883959759,29.74,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725883960148,11.9,129.21,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725883964063,11.9,129.21,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725883964266,11.9,129.21,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725883965271,11.9,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725883966460,11.9,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725883966665,11.9,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883966866,11.9,129.21,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725883967067,11.9,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725883968261,11.9,129.2,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725883970874,11.9,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725883971376,11.9,129.2,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725883972272,11.9,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725883979474,11.9,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883979778,11.9,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883980276,11.9,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725883980583,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883982079,11.9,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725883985367,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883985571,11.9,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883986180,11.9,129.18,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725883989083,11.9,129.19,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725883992484,11.9,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725883992687,11.9,129.18,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725883992892,11.9,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883993187,11.9,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883993982,3.89151502,129.19,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725883994196,3.89151502,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883994197,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883994488,11.9,129.17,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725883995194,11.9,129.17,129.15,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725883996889,11.9,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725883997188,3.9622,129.24,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725883997378,11.9,129.22,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725883997879,11.9,129.2,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725883998280,11.9,129.2,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725883998476,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725883999794,11.9,129.19,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725883999991,11.9,129.18,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725884002492,11.9,129.18,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725884002700,11.9,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884003093,11.9,129.18,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725884003694,13.252,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725884004492,11.9,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725884005297,11.9,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884005498,11.9,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725884006293,3.78398265,129.22,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884006597,13.1871,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884006787,13.1871,129.23,129.18,5.85720046]
["bitfinex-derivatives","SOLF0:USTF0",1725884006990,11.9,129.22,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725884007592,15.79461274,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884007899,11.9,129.21,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884009092,11.9,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884009286,3.77535039,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884009287,11.9,129.19,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884010090,11.9,129.19,129.18,9.72796178]
["bitfinex-derivatives","SOLF0:USTF0",1725884012796,1.2871,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725884012998,11.9,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725884014006,11.9,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884014902,144.0,129.33,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884015106,11.9,129.25,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884015307,11.9,129.25,129.21,5.85714029]
["bitfinex-derivatives","SOLF0:USTF0",1725884015518,3.8682,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725884016002,4.0795,129.28,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884016203,11.9,129.24,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884016503,11.9,129.24,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884018810,3.8685,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884019022,11.9,129.24,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884020718,11.9,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725884022022,11.9,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725884023107,11.9,129.25,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725884026724,11.9,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884028521,11.9,129.24,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884032631,15.7689,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884032821,11.9,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884033228,11.9,129.24,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884033530,11.9,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725884035626,15.7689,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725884036332,11.9,129.23,129.16,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725884036537,11.9,129.21,129.17,5.85673544]
["bitfinex-derivatives","SOLF0:USTF0",1725884036837,15.79942706,129.22,129.18,5.85673544]
["bitfinex-derivatives","SOLF0:USTF0",1725884037037,11.9,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884037629,11.9,129.22,129.16,14.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725884037931,19.62015035,129.22,129.17,5.85675725]
["bitfinex-derivatives","SOLF0:USTF0",1725884038132,19.62015035,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725884038841,19.62015035,129.22,129.2,5.85675864]
["bitfinex-derivatives","SOLF0:USTF0",1725884039139,15.75065035,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725884039839,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884040039,15.75065035,129.22,129.2,5.85673196]
["bitfinex-derivatives","SOLF0:USTF0",1725884040340,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884040639,15.75065035,129.22,129.2,9.72673196]
["bitfinex-derivatives","SOLF0:USTF0",1725884040939,15.75065035,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884041329,15.75065035,129.22,129.16,14.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725884041529,15.75065035,129.22,129.17,5.85675725]
["bitfinex-derivatives","SOLF0:USTF0",1725884041735,15.75065035,129.22,129.18,5.85675725]
["bitfinex-derivatives","SOLF0:USTF0",1725884041943,15.75065035,129.22,129.19,9.72705725]
["bitfinex-derivatives","SOLF0:USTF0",1725884042133,15.75065035,129.22,129.2,5.85675725]
["bitfinex-derivatives","SOLF0:USTF0",1725884042335,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884042529,15.75065035,129.22,129.2,5.85675725]
["bitfinex-derivatives","SOLF0:USTF0",1725884042730,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884042932,15.75065035,129.22,129.2,5.85675768]
["bitfinex-derivatives","SOLF0:USTF0",1725884043234,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884043440,15.75065035,129.22,129.2,5.856731]
["bitfinex-derivatives","SOLF0:USTF0",1725884043637,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884043939,15.75065035,129.22,129.2,5.856731]
["bitfinex-derivatives","SOLF0:USTF0",1725884044131,15.75065035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884044332,19.62015035,129.22,129.2,5.8567556]
["bitfinex-derivatives","SOLF0:USTF0",1725884044533,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884044732,19.62015035,129.22,129.2,5.85675908]
["bitfinex-derivatives","SOLF0:USTF0",1725884044938,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884045138,19.62015035,129.22,129.2,5.85675768]
["bitfinex-derivatives","SOLF0:USTF0",1725884045336,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884045537,19.62015035,129.22,129.2,5.85675629]
["bitfinex-derivatives","SOLF0:USTF0",1725884045735,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884045939,19.62015035,129.22,129.2,5.85675907]
["bitfinex-derivatives","SOLF0:USTF0",1725884046141,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884046339,19.62015035,129.22,129.2,5.85675838]
["bitfinex-derivatives","SOLF0:USTF0",1725884046639,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884046942,19.62015035,129.22,129.2,5.85675629]
["bitfinex-derivatives","SOLF0:USTF0",1725884047135,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884047538,19.62015035,129.22,129.2,5.85675907]
["bitfinex-derivatives","SOLF0:USTF0",1725884047742,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884047942,19.62015035,129.22,129.2,5.85675907]
["bitfinex-derivatives","SOLF0:USTF0",1725884048140,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884048541,19.62015035,129.22,129.2,5.85675907]
["bitfinex-derivatives","SOLF0:USTF0",1725884048745,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884049043,19.62015035,129.22,129.2,5.85675907]
["bitfinex-derivatives","SOLF0:USTF0",1725884049238,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884049445,19.62015035,129.22,129.2,5.85676046]
["bitfinex-derivatives","SOLF0:USTF0",1725884049742,19.62015035,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884049944,19.62015035,129.22,129.2,5.85676046]
["bitfinex-derivatives","SOLF0:USTF0",1725884050142,15.7699,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725884051239,3.8702,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725884051435,11.9,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884051637,11.9,129.19,129.18,5.85744066]
["bitfinex-derivatives","SOLF0:USTF0",1725884052551,15.7704,129.19,129.18,5.85744066]
["bitfinex-derivatives","SOLF0:USTF0",1725884052738,15.7704,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884052943,15.7704,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884053336,11.9,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884055250,15.7704,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884055452,11.9,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884056849,11.9,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884057058,11.9,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884057251,11.9,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884057645,11.9,129.19,129.18,5.85741607]
["bitfinex-derivatives","SOLF0:USTF0",1725884060161,11.9,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884060354,11.9,129.18,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725884060547,11.9,129.18,129.17,9.72830363]
["bitfinex-derivatives","SOLF0:USTF0",1725884063951,5.16,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725884064148,3.85065035,129.22,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884064461,11.9,129.21,129.17,5.85735615]
["bitfinex-derivatives","SOLF0:USTF0",1725884064662,11.9,129.21,129.18,5.85735615]
["bitfinex-derivatives","SOLF0:USTF0",1725884064856,11.9,129.21,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884065160,11.9,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725884066657,15.80025058,129.22,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884066851,11.9,129.22,129.18,5.85710843]
["bitfinex-derivatives","SOLF0:USTF0",1725884067048,11.9,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884067244,15.70343173,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884067450,15.70343173,129.22,129.21,9.72640011]
["bitfinex-derivatives","SOLF0:USTF0",1725884067851,15.70343173,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884068456,15.70343173,129.22,129.21,9.72624005]
["bitfinex-derivatives","SOLF0:USTF0",1725884069460,15.70343173,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884070059,5.2235,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884070359,11.9,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884070565,1.3547,129.25,129.18,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725884070755,1.3547,129.25,129.19,5.8565445]
["bitfinex-derivatives","SOLF0:USTF0",1725884071055,3.868,129.28,129.2,5.8565445]
["bitfinex-derivatives","SOLF0:USTF0",1725884071260,3.868,129.28,129.21,5.8565445]
["bitfinex-derivatives","SOLF0:USTF0",1725884071447,11.9,129.26,129.22,5.8565445]
["bitfinex-derivatives","SOLF0:USTF0",1725884071649,11.9,129.26,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884071650,11.9,129.26,129.23,5.8565445]
["bitfinex-derivatives","SOLF0:USTF0",1725884071854,11.9,129.26,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884072064,11.9,129.26,129.22,5.85537647]
["bitfinex-derivatives","SOLF0:USTF0",1725884072251,11.9,129.26,129.23,5.85537647]
["bitfinex-derivatives","SOLF0:USTF0",1725884072453,11.9,129.26,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884072657,11.9,129.26,129.22,5.85537647]
["bitfinex-derivatives","SOLF0:USTF0",1725884072858,11.9,129.26,129.23,5.85537647]
["bitfinex-derivatives","SOLF0:USTF0",1725884073058,11.9,129.26,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884073360,11.9,129.26,129.23,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725884074062,11.9,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725884075263,3.86953132,129.27,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884075562,4.0789,129.32,129.22,17.75537559]
["bitfinex-derivatives","SOLF0:USTF0",1725884075563,11.9,129.28,129.22,17.75537559]
["bitfinex-derivatives","SOLF0:USTF0",1725884075765,11.9,129.28,129.23,5.85537559]
["bitfinex-derivatives","SOLF0:USTF0",1725884075965,11.9,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725884076363,3.95146307,129.29,129.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884076553,11.9,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725884076864,15.73224957,129.29,129.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725884077054,3.83224957,129.29,129.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725884077249,11.9,129.29,129.23,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725884077458,15.83141884,129.29,129.23,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725884077862,15.83141884,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725884081554,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884085974,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884088476,11.9,129.29,129.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884088981,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884089168,3.81617105,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884089369,11.9,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884089579,15.74790797,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884091883,11.9,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725884092083,11.9,129.29,129.23,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725884093385,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884093686,15.74790797,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884094580,15.74790797,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884095884,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884096183,11.9,129.29,129.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725884096384,11.9,129.29,129.23,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725884096584,11.9,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884098680,19.61520797,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884098881,3.84790797,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884099195,3.79420338,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884099687,11.9,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884100384,15.86487288,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884100589,20.13782979,129.35,129.28,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884100888,11.9,129.33,129.28,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884101092,11.9,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884102082,11.9,129.33,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725884102474,1.283,129.37,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884102475,15.78592372,129.32,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884102671,11.9,129.3,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884102882,1.283,129.37,129.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725884103190,11.9,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725884103485,15.85697926,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725884103674,11.9,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884104085,15.70880532,129.32,129.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884104285,15.70880532,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884104987,11.9,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884106990,11.9,129.31,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725884107391,11.9,129.31,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884107592,1.3374,129.33,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884107791,11.9,129.35,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884108100,15.7658,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725884108682,11.9,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884109988,11.9,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884111390,5.2225,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884111574,13.257,129.36,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884112092,13.257,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884113388,13.257,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725884118593,13.257,129.36,129.29,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725884118594,13.257,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884118987,13.257,129.36,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884121097,11.9,129.37,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884121689,11.9,129.37,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884122289,101.3741011,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725884122490,0.28430236,129.38,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884122685,3.87234042,129.39,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884122888,11.9,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884123097,0.28428513,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884123487,4.1106579,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884123796,3.82637277,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884123996,3.82637277,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884126700,15.72637277,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884127711,19.59087277,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884130900,19.59087277,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884132596,11.9,129.37,129.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725884132804,11.9,129.35,129.3,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725884132997,15.787473,129.35,129.3,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725884133204,19.653073,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725884133708,19.653073,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884134102,15.787473,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884138006,11.9,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884138606,11.9,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884139707,11.9,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725884139906,11.9,129.31,129.26,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725884140311,11.9,129.29,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725884140610,11.9,129.29,129.21,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725884140810,11.9,129.27,129.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725884141112,11.9,129.27,129.21,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725884142603,11.9,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725884143621,11.9,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725884143806,11.9,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725884144003,11.9,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725884146108,11.9,129.26,129.21,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725884146309,11.9,129.24,129.2,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725884146701,11.9,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725884151418,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884152020,11.9,129.23,129.18,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725884152021,11.9,129.22,129.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725884152316,15.84596268,129.22,129.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725884152510,15.84596268,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884152711,11.9,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884153118,3.8688,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884153415,11.9,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884154013,11.9,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884154209,11.9,129.24,129.18,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725884154414,15.7691,129.24,129.18,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725884155416,11.9,129.23,129.18,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725884155726,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884156020,11.9,129.23,129.18,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725884156820,11.9,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884160320,11.9,129.25,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884160927,11.9,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884161426,15.7687,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884162027,11.9,129.24,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884164223,3.8687,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884164418,11.9,129.24,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884165526,11.9,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725884172627,7.8124,129.28,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884172836,11.9,129.26,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884174231,11.9,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725884174833,11.9,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725884175730,11.9,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725884175940,11.9,129.25,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725884178444,11.9,129.25,129.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725884178647,11.9,129.23,129.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725884180139,11.9,129.23,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725884184138,11.9,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884184330,15.76583517,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884184530,11.9,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884184742,11.9,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884185039,15.8041606,129.22,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884185236,11.9,129.22,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884185837,15.823904,129.22,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884187050,15.823904,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884190148,15.823904,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884190344,11.9,129.2,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884191954,11.9,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884192154,11.9,129.21,129.16,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725884192650,13.1872,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884193044,13.1872,129.23,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884193862,13.1872,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884196054,11.9,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884196247,15.81513086,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884196453,15.81513086,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884197548,15.81513086,129.22,129.16,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725884198055,11.9,129.23,129.16,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725884198957,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884201355,11.9,129.23,129.17,5.85663953]
["bitfinex-derivatives","SOLF0:USTF0",1725884201544,11.9,129.23,129.16,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725884201744,11.9,129.23,129.17,5.85653289]
["bitfinex-derivatives","SOLF0:USTF0",1725884201944,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884203052,3.92403592,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884203647,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884210969,3.94998455,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884211559,3.8688,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884211758,11.9,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884218070,3.8688,129.25,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725884218267,11.9,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725884221279,11.9,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725884222484,11.9,129.24,129.18,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725884222779,3.8685,129.26,129.19,5.85636067]
["bitfinex-derivatives","SOLF0:USTF0",1725884223080,11.9,129.25,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725884224073,11.9,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884224276,3.8685,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884224476,11.9,129.25,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884224786,11.9,129.25,129.2,5.8563868]
["bitfinex-derivatives","SOLF0:USTF0",1725884224988,11.9,129.25,129.21,5.8563868]
["bitfinex-derivatives","SOLF0:USTF0",1725884225175,11.9,129.25,129.22,5.8563868]
["bitfinex-derivatives","SOLF0:USTF0",1725884225378,1.3256,129.27,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884225579,108.78157227,129.31,129.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884225782,108.78157227,129.31,129.23,17.75581094]
["bitfinex-derivatives","SOLF0:USTF0",1725884226079,11.9,129.3,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884226281,11.9,129.3,129.26,5.85581094]
["bitfinex-derivatives","SOLF0:USTF0",1725884226479,11.9,129.3,129.27,5.85581094]
["bitfinex-derivatives","SOLF0:USTF0",1725884226679,11.9,129.31,129.28,5.85581094]
["bitfinex-derivatives","SOLF0:USTF0",1725884226886,11.9,129.32,129.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884227086,11.9,129.32,129.28,5.85318704]
["bitfinex-derivatives","SOLF0:USTF0",1725884227386,11.9,129.32,129.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884227890,11.9,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884228190,15.72769564,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884228396,11.9,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884228891,15.78110534,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884229595,15.78110534,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884229791,11.9,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884235289,7.77963756,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884235489,11.9,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884235686,1.3316,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884235891,11.9,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884236191,3.83124419,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884237300,3.83124419,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884237301,15.73124419,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884239300,3.83124419,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884239706,11.9,129.35,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884240196,11.9,129.35,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725884242002,2.6429,129.4,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884242309,0.28431374,129.39,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884242506,11.9,129.39,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884243405,15.7645,129.39,129.36,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884244504,15.7645,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884244802,11.9,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884245500,11.9,129.39,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884246406,11.9,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884254906,3.78228074,129.42,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884255119,12.1,129.43,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884255314,0.28425261,129.42,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884255517,3.81167826,129.41,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884255917,12.1,129.43,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884256218,0.28425233,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884256414,0.2,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884257021,3.90371229,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884257524,15.74686774,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884258114,15.74686774,129.42,129.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884258115,15.74686774,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725884263925,19.61046774,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725884264145,11.9,129.41,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1725884264423,15.7646,129.39,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884264624,1.3142,129.4,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884264830,11.9,129.39,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884265931,11.9,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884266128,5.1785,129.4,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884266432,11.9,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884267019,3.84261407,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884267226,11.9,129.4,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884268921,11.9,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884274139,3.8641,129.4,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884274331,15.7641,129.4,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884274937,15.7641,129.4,129.35,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884275339,15.7641,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884277932,15.7645,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725884280036,11.9,129.38,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884280649,15.7649,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884281350,3.8651,129.37,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884281553,3.95784996,129.36,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884287761,15.7649,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884288762,3.8651,129.37,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884288957,3.90912606,129.36,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884291566,15.7649,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884297264,3.8651,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884297467,15.69573052,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884301163,19.56113052,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884301571,7.66113052,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884301763,3.79573052,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884302061,11.9,129.38,129.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884302570,15.7649,129.38,129.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884302958,15.7649,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725884303869,15.7652,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884304165,3.85992652,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884307066,15.7652,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884307973,11.9,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884308267,15.71544841,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884308874,3.81544841,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884309070,11.9,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725884309571,3.8651,129.37,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725884309872,11.9,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884310069,3.85016839,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884312179,3.8651,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884312180,11.9,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884312369,3.86215907,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884314178,3.8649,129.38,129.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884314588,11.9,129.39,129.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884314796,15.7645,129.39,129.34,5.85067911]
["bitfinex-derivatives","SOLF0:USTF0",1725884315078,11.9,129.41,129.34,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725884315277,15.7641,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725884316774,31.17886982,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725884316969,15.7641,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725884318478,4.14238205,129.43,129.38,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884318877,16.04238205,129.43,129.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725884319082,11.9,129.41,129.36,5.84879791]
["bitfinex-derivatives","SOLF0:USTF0",1725884319281,11.9,129.41,129.37,5.84879791]
["bitfinex-derivatives","SOLF0:USTF0",1725884319484,11.9,129.41,129.36,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884319679,11.9,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725884321986,3.8637,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725884322288,4.14238205,129.43,129.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884323087,8.00578205,129.43,129.4,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884323300,11.9,129.42,129.4,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884323585,15.7636,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725884327088,15.7636,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725884327584,15.764,129.41,129.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725884327892,15.764,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725884332285,3.8641,129.4,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725884332492,11.9,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884335988,15.7645,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884336200,11.9,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884336499,11.9,129.38,129.26,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725884336500,11.9,129.36,129.27,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725884336683,11.9,129.36,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884336684,3.89954373,129.35,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884336885,3.89954373,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884337497,11.9,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884338104,15.70442347,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884338402,19.56982347,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884339802,3.80442347,129.36,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884340108,11.9,129.35,129.3,5.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1725884340401,11.9,129.35,129.31,5.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1725884340594,11.9,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884342304,11.9,129.34,129.28,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725884342498,11.9,129.34,129.29,5.85115486]
["bitfinex-derivatives","SOLF0:USTF0",1725884342700,15.7659,129.34,129.28,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725884342902,15.7659,129.34,129.29,5.85156298]
["bitfinex-derivatives","SOLF0:USTF0",1725884343203,15.7659,129.34,129.31,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725884343599,15.7659,129.34,129.28,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725884343802,15.7659,129.34,129.29,5.85154736]
["bitfinex-derivatives","SOLF0:USTF0",1725884344002,3.80442347,129.36,129.28,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725884344003,15.7662,129.33,129.28,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725884344300,3.80442347,129.36,129.23,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884344301,11.9,129.29,129.23,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884344604,11.9,129.29,129.25,5.85299302]
["bitfinex-derivatives","SOLF0:USTF0",1725884344794,11.9,129.29,129.23,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884344995,11.9,129.29,129.24,3.81729072]
["bitfinex-derivatives","SOLF0:USTF0",1725884345197,11.9,129.29,129.25,5.85325437]
["bitfinex-derivatives","SOLF0:USTF0",1725884345398,11.9,129.29,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725884346409,11.9,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725884348504,11.9,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725884348805,11.9,129.3,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884349008,11.9,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884349207,7.81840887,129.31,129.26,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884349208,11.9,129.31,129.26,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884349612,15.7671,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884351407,15.7672,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884356312,11.9,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884358216,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884358516,11.9,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884360619,15.7672,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884362512,11.9,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884368720,15.7672,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884368920,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884371227,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884373125,11.9,129.29,129.25,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725884373126,15.7675,129.29,129.25,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725884373526,11.9,129.27,129.25,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725884374932,11.9,129.27,129.22,3.8563014]
["bitfinex-derivatives","SOLF0:USTF0",1725884375125,11.9,129.27,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884375126,11.9,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725884384237,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884384435,11.9,129.29,129.23,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884384741,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884397341,28.54355806,129.41,129.22,3.81606438]
["bitfinex-derivatives","SOLF0:USTF0",1725884397650,11.9,129.34,129.28,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884397945,15.70695705,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884400251,19.57285705,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725884400453,15.70695705,129.34,129.25,6.62609659]
["bitfinex-derivatives","SOLF0:USTF0",1725884400750,11.9,129.31,129.25,14.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725884402147,11.9,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884402946,11.9,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725884405154,11.9,129.31,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725884405368,11.9,129.25,129.21,3.95659238]
["bitfinex-derivatives","SOLF0:USTF0",1725884405552,11.9,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725884406357,1.3755,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725884406656,11.9,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725884407252,11.9,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725884407459,11.9,129.29,129.23,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725884407655,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884408852,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884409045,11.9,129.28,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884413760,3.8671,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884414155,11.9,129.28,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884415557,1.3772,129.31,129.23,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725884415763,11.9,129.29,129.23,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725884416066,11.9,129.29,129.24,17.75472048]
["bitfinex-derivatives","SOLF0:USTF0",1725884416359,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884416954,1.3772,129.31,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884417150,11.9,129.32,129.26,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884417346,11.9,129.32,129.26,17.75400774]
["bitfinex-derivatives","SOLF0:USTF0",1725884417551,11.9,129.32,129.27,5.85400774]
["bitfinex-derivatives","SOLF0:USTF0",1725884418066,11.9,129.32,129.26,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884418460,11.9,129.32,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884419952,7.67295705,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884420164,11.9,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884420565,11.9,129.32,129.22,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725884420760,11.9,129.28,129.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725884420968,11.9,129.28,129.23,6.52308831]
["bitfinex-derivatives","SOLF0:USTF0",1725884421265,11.9,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725884421650,3.8671,129.31,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725884421856,11.9,129.29,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725884422458,11.9,129.29,129.23,6.52308831]
["bitfinex-derivatives","SOLF0:USTF0",1725884422459,11.9,129.29,129.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725884422665,11.9,129.28,129.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725884423170,11.9,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725884424261,11.9,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725884425170,11.9,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725884426374,3.8674,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725884426571,11.9,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725884427761,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884428365,11.9,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725884429564,11.9,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725884429867,11.9,129.3,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884430065,11.9,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725884435278,1.3174,129.33,129.26,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884435576,11.9,129.32,129.27,7.17740535]
["bitfinex-derivatives","SOLF0:USTF0",1725884435792,11.9,129.32,129.28,5.85350535]
["bitfinex-derivatives","SOLF0:USTF0",1725884436487,11.9,129.32,129.29,5.85350535]
["bitfinex-derivatives","SOLF0:USTF0",1725884436786,11.9,129.32,129.27,14.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725884436971,11.9,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884437386,11.9,129.32,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725884438179,11.9,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725884445471,3.90754738,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884445679,2.8053,129.38,129.28,15.83076054]
["bitfinex-derivatives","SOLF0:USTF0",1725884445989,2.8053,129.38,129.29,5.85261593]
["bitfinex-derivatives","SOLF0:USTF0",1725884446188,11.9,129.36,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884446479,11.9,129.36,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725884447389,11.9,129.36,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884447574,11.9,129.36,129.31,5.8513921]
["bitfinex-derivatives","SOLF0:USTF0",1725884447779,11.9,129.36,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884447986,11.9,129.36,129.31,5.8513921]
["bitfinex-derivatives","SOLF0:USTF0",1725884448288,11.9,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884450687,11.9,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725884453493,11.9,129.36,129.28,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725884453687,11.9,129.33,129.29,5.85177667]
["bitfinex-derivatives","SOLF0:USTF0",1725884453888,11.9,129.33,129.28,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725884454091,11.9,129.33,129.29,5.85177642]
["bitfinex-derivatives","SOLF0:USTF0",1725884454387,11.9,129.33,129.28,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725884454590,11.9,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725884454990,11.9,129.34,129.28,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725884455296,2.8053,129.38,129.29,17.75178615]
["bitfinex-derivatives","SOLF0:USTF0",1725884455297,11.9,129.35,129.29,17.75178615]
["bitfinex-derivatives","SOLF0:USTF0",1725884455592,11.9,129.35,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884455984,11.9,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884460298,7.79404764,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884460489,11.9,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884462099,15.7656,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884462289,11.9,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884466397,11.9,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884466710,3.92884764,129.37,129.28,5.15310309]
["bitfinex-derivatives","SOLF0:USTF0",1725884466711,15.82884764,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884467006,15.7652,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884467393,15.7652,129.37,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884467997,14.7053,129.38,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884468199,11.9,129.38,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884468597,15.7646,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884471809,3.8643,129.4,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884472109,11.9,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884472504,11.9,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884473815,3.8646,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884474008,11.9,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725884474813,11.9,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725884475013,11.9,129.39,129.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884476017,11.9,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725884477618,15.7644,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884477807,11.9,129.38,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725884480514,11.9,129.38,129.32,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725884480709,3.83604021,129.4,129.32,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725884480710,11.9,129.35,129.32,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725884481112,11.9,129.35,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1725884481113,11.9,129.34,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1725884481317,11.9,129.34,129.29,7.21126454]
["bitfinex-derivatives","SOLF0:USTF0",1725884481520,11.9,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725884482114,11.9,129.35,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884482319,105.6613211,129.42,129.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884482320,3.8651,129.37,129.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884482519,11.9,129.37,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884482822,15.7651,129.37,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884483223,15.7651,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725884483519,105.6613211,129.42,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884483708,0.28422949,129.41,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884484023,11.9,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725884484224,3.78866781,129.41,129.34,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884484420,3.78866781,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725884484421,15.68866781,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725884485322,15.68866781,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725884487415,11.9,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725884487715,113.6415211,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725884493220,12.1,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725884499631,0.2,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725884527846,12.1,129.43,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725884528138,11.9,129.42,129.36,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725884528334,11.9,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725884528536,11.9,129.4,129.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725884528839,11.9,129.39,129.34,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725884529027,11.9,129.38,129.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725884529228,11.9,129.36,129.3,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725884529732,11.9,129.35,129.3,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725884530246,11.9,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884532239,11.9,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884533336,11.9,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725884534945,11.9,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725884538149,11.9,129.35,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725884543942,11.9,129.34,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725884544659,11.9,129.34,129.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725884544843,2.7367,129.37,129.24,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1725884544844,11.9,129.3,129.24,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1725884545046,11.9,129.28,129.24,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725884545247,11.9,129.27,129.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725884545455,11.9,129.27,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884545656,3.89688249,129.29,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884545657,11.9,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725884546153,11.9,129.26,129.19,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725884546647,11.9,129.25,129.19,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725884546848,2.7462,129.3,129.19,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725884546849,11.9,129.23,129.19,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725884547459,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884547655,11.9,129.23,129.19,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725884552162,11.9,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884552364,11.9,129.23,129.16,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725884552551,11.9,129.22,129.16,17.07006009]
["bitfinex-derivatives","SOLF0:USTF0",1725884552761,11.9,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884553256,11.9,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884553461,11.9,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725884553967,11.9,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884554150,11.9,129.23,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884554561,11.9,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884555064,11.9,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884556767,11.9,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884557068,11.9,129.23,129.17,15.69267631]
["bitfinex-derivatives","SOLF0:USTF0",1725884557365,11.9,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884560160,15.79099636,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884560362,11.9,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884561657,11.9,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884561860,11.9,129.21,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725884562580,11.9,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884562764,11.9,129.2,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725884562973,3.80583726,129.23,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884563179,1.3536,129.29,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884563180,11.9,129.22,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725884563582,11.9,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884565695,11.9,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884565887,11.9,129.21,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725884566282,11.9,129.22,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884566886,11.9,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725884568988,11.9,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884569195,11.9,129.21,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884571389,3.84785133,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884571602,11.9,129.21,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884578899,5.2182,129.24,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725884579095,11.9,129.22,129.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725884580096,11.9,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884580798,5.2182,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884581095,11.9,129.22,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725884582298,11.9,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884582494,11.9,129.21,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725884583084,11.9,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884583284,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884583700,11.9,129.19,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884588200,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884588403,11.9,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884588800,11.9,129.17,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725884590000,3.87,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884590208,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884590507,3.79801734,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884590709,11.9,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884591403,11.9,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884592508,11.9,129.19,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725884593918,11.9,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884594298,11.9,129.23,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884594709,11.9,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725884595811,11.9,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725884596110,11.9,129.22,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725884596404,2.7881,129.25,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884596606,11.9,129.25,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884597008,11.9,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725884597707,11.9,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884597909,11.9,129.24,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725884601311,11.9,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725884601519,11.9,129.24,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884601520,11.9,129.22,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884601818,11.9,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884602315,11.9,129.2,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725884603314,11.9,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884603518,11.9,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884603721,2.6962,129.23,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884603722,11.9,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884604410,11.9,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725884604721,11.9,129.16,129.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884604916,11.9,129.11,129.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884605116,3.8721,129.14,129.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884605316,11.9,129.14,129.08,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884605615,11.9,129.14,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884605822,11.9,129.14,129.08,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884607119,11.9,129.14,129.1,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884608418,11.9,129.14,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884610010,11.9,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725884610718,11.9,129.14,129.08,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725884611316,11.9,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725884615923,11.9,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725884618017,11.9,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725884618631,2.7867,129.16,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725884618931,11.9,129.14,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884619622,11.9,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725884621626,11.9,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725884622123,11.9,129.14,129.08,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725884622324,11.9,129.14,129.08,15.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725884622722,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725884622919,11.9,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725884623113,11.9,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725884623525,11.9,129.14,129.08,15.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725884623726,11.9,129.14,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725884627229,11.9,129.14,129.08,15.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725884627735,11.9,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725884629734,11.9,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725884630322,11.9,129.14,129.08,15.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725884630323,11.9,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725884631133,11.9,129.13,128.92,19.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725884631348,3.93584876,129.14,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884631636,11.9,129.12,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884632231,11.9,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725884633139,11.9,129.13,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884633330,11.9,129.13,129.05,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725884633531,15.7725,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725884633839,11.9,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725884634239,11.9,129.12,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725884634647,11.9,129.12,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884634849,11.9,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725884635244,15.7727,129.12,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884635652,15.7727,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725884635955,15.7727,129.12,129.05,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725884636154,15.7727,129.12,129.05,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725884636452,15.7727,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725884637339,3.873,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725884637752,11.9,129.12,129.05,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725884637955,11.9,129.1,129.05,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725884639252,7.75791576,129.12,129.05,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725884639463,11.9,129.12,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884639840,15.83413405,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725884640754,3.8721,129.14,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725884640954,11.9,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725884641152,11.9,129.11,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884641355,11.9,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725884642452,11.9,129.11,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725884644258,11.9,129.11,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884644259,15.7721,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725884644753,19.67128095,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725884646857,11.9,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725884647158,11.9,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884648649,15.7722,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884648960,15.7722,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725884652862,11.9,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725884653860,4.1486,129.16,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725884654065,11.9,129.11,129.04,15.85963336]
["bitfinex-derivatives","SOLF0:USTF0",1725884654267,15.7731,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725884654563,11.9,129.08,129.02,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725884654766,15.7739,129.08,129.03,3.94645784]
["bitfinex-derivatives","SOLF0:USTF0",1725884654964,11.9,129.08,129.03,3.94645784]
["bitfinex-derivatives","SOLF0:USTF0",1725884655162,11.9,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884655463,11.9,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884656668,3.8752,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884656872,11.9,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884657263,3.8752,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884657566,11.9,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884658169,1.3062,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884658356,11.9,129.03,129.02,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725884658773,11.9,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884659773,11.9,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884660070,11.9,129.01,128.95,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725884660263,11.9,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725884662182,11.9,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884662383,11.9,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884663865,11.9,128.96,128.95,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725884664066,29.81,128.97,128.95,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725884664266,29.81,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884664979,29.81,128.97,128.95,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725884668061,29.81,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725884668478,31.1842,129.0,128.8,27.14574942]
["bitfinex-derivatives","SOLF0:USTF0",1725884668674,29.81,128.91,128.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725884669068,29.81,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725884669267,29.81,128.91,128.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725884670075,9.15717304,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884670385,3.8784,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884670673,3.8782,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884671176,29.81,128.94,128.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725884671374,29.81,128.92,128.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725884672373,29.81,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725884673064,29.81,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884673271,29.81,128.88,128.83,3.80985642]
["bitfinex-derivatives","SOLF0:USTF0",1725884673474,29.81,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725884675174,29.81,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884675493,29.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884675672,29.81,128.88,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884676185,29.81,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884676865,3.967792,128.92,128.82,33.97507566]
["bitfinex-derivatives","SOLF0:USTF0",1725884677067,29.81,128.93,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725884677282,29.81,128.93,128.85,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725884677466,33.6882,128.93,128.85,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725884677784,29.81,128.91,128.85,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725884678081,29.81,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884678280,29.81,128.91,128.82,33.97507566]
["bitfinex-derivatives","SOLF0:USTF0",1725884678480,29.81,128.89,128.82,33.97507566]
["bitfinex-derivatives","SOLF0:USTF0",1725884678882,29.81,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725884679076,29.81,128.89,128.82,4.16507566]
["bitfinex-derivatives","SOLF0:USTF0",1725884679282,29.81,128.88,128.82,4.16507566]
["bitfinex-derivatives","SOLF0:USTF0",1725884679480,29.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884679686,29.81,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884680084,29.81,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725884680572,29.81,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884681181,29.81,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884681373,29.81,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884681774,29.81,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884681977,29.81,128.9,128.83,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725884682388,29.81,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725884682974,3.8779,128.94,128.86,3.88078232]
["bitfinex-derivatives","SOLF0:USTF0",1725884683185,29.81,128.93,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725884683380,29.81,128.93,128.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725884683587,29.81,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725884684091,29.81,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725884684980,29.81,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725884685182,29.81,128.95,128.86,3.9222527]
["bitfinex-derivatives","SOLF0:USTF0",1725884685490,3.8774,128.96,128.86,7.87250797]
["bitfinex-derivatives","SOLF0:USTF0",1725884685491,29.81,128.93,128.86,7.87250797]
["bitfinex-derivatives","SOLF0:USTF0",1725884685678,29.81,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725884686682,29.81,128.93,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725884687701,31.1781,128.95,128.86,7.87250797]
["bitfinex-derivatives","SOLF0:USTF0",1725884687906,29.81,128.96,128.88,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725884688199,33.6872,128.97,128.88,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725884688381,33.6872,128.97,128.88,33.76398463]
["bitfinex-derivatives","SOLF0:USTF0",1725884688581,29.81,128.97,128.88,33.76398463]
["bitfinex-derivatives","SOLF0:USTF0",1725884688891,29.81,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725884689897,29.81,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725884691890,29.81,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725884692995,29.81,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725884693292,29.81,128.97,128.91,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725884693696,29.81,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725884694281,33.6871,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725884695493,33.6871,128.97,128.91,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725884695691,29.81,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725884696898,29.81,128.95,128.91,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725884697483,29.81,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725884697896,29.81,128.95,128.9,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725884699096,29.81,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725884699490,29.81,128.95,128.9,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725884699896,29.81,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725884700696,29.81,128.94,128.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725884701504,33.6876,128.96,128.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725884701799,3.8778,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725884702005,29.81,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725884702402,29.81,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725884702706,29.81,128.94,128.86,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725884702899,29.81,128.9,128.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725884703801,29.81,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884704902,29.81,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725884705104,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884705802,3.83573867,128.93,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884705803,29.81,128.89,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884706201,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884707007,29.81,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884707399,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884708603,29.81,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725884708804,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884709501,2.6703,128.92,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884709701,2.6703,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884709702,29.81,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884710702,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884710703,29.81,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884711617,29.81,128.9,128.83,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725884711912,29.81,128.9,128.84,3.96219824]
["bitfinex-derivatives","SOLF0:USTF0",1725884712099,29.81,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725884713505,33.6888,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725884714212,29.81,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725884714603,33.6888,128.91,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725884714798,29.81,128.89,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725884716204,29.81,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884717913,29.81,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884718504,29.81,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884720099,11.92,128.87,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884720306,11.92,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884720601,11.92,128.86,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884721016,3.8796,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884721221,11.92,128.88,128.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884721914,11.92,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725884722502,11.92,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725884723415,2.6703,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884723721,11.92,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884724616,11.92,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884725207,11.92,128.87,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725884729011,3.8791,128.9,128.83,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725884729218,11.92,128.88,128.83,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725884729926,11.92,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725884731318,11.92,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884731525,11.92,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884731828,11.92,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884732329,11.92,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884732721,11.92,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884733319,11.92,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884733830,11.92,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884734011,11.92,128.83,128.82,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725884736617,11.92,128.83,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725884736825,2.6963,128.87,128.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884737026,11.92,128.84,128.79,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725884737326,11.92,128.84,128.79,16.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725884737522,11.92,128.85,128.79,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725884737724,11.92,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725884737929,11.92,128.85,128.79,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725884738227,11.92,128.84,128.79,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725884738423,11.92,128.84,128.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884738424,11.92,128.84,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725884738619,11.92,128.84,128.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884740226,11.92,128.84,128.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884740727,11.92,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884741132,11.92,128.85,128.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884741719,11.92,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725884742128,1.3743,128.92,128.81,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884742331,11.92,128.88,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884743036,11.92,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725884743730,11.92,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884744515,11.92,128.87,128.81,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725884745119,11.92,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884745928,11.92,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884746123,11.92,128.85,128.76,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725884746320,11.92,128.83,128.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884746727,11.92,128.83,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884749031,11.92,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884749236,11.92,128.83,128.78,3.91443085]
["bitfinex-derivatives","SOLF0:USTF0",1725884750336,11.92,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884750631,3.8806,128.86,128.78,3.91443085]
["bitfinex-derivatives","SOLF0:USTF0",1725884750838,11.92,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884751937,11.92,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725884752234,11.92,128.85,128.79,3.89035638]
["bitfinex-derivatives","SOLF0:USTF0",1725884752438,11.92,128.85,128.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884752636,11.92,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884753135,11.92,128.84,128.76,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725884753434,11.92,128.84,128.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884754137,11.92,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884754531,11.92,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884754839,11.92,128.85,128.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884755938,11.92,128.83,128.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884756129,11.92,128.85,128.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884757239,5.21289948,128.92,128.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884757541,11.92,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725884758228,11.92,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725884758631,11.92,128.9,128.84,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725884758833,11.92,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725884759032,11.92,128.89,128.84,13.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725884759442,11.92,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884762042,11.92,128.87,128.81,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884762539,11.92,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725884763145,11.92,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725884763639,11.92,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725884766043,11.92,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725884766242,2.7284,128.9,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884766444,11.92,128.89,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884766745,11.92,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725884768545,5.17198398,128.94,128.83,3.90273459]
["bitfinex-derivatives","SOLF0:USTF0",1725884768546,11.92,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725884769544,11.92,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884769734,11.92,128.85,128.79,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725884770145,11.92,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884770339,11.92,128.84,128.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725884770538,11.92,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884770955,11.92,128.84,128.79,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725884771149,5.17198398,128.94,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884771150,22.31172643,128.92,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884771347,11.92,128.89,128.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725884771738,11.92,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884772465,11.92,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725884772747,15.77839608,128.86,128.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725884772953,11.92,128.84,128.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725884773148,11.92,128.85,128.79,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1725884773346,11.92,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884774255,29.82,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884775349,29.82,128.86,128.79,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725884775743,29.82,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725884776655,33.7003,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725884777549,29.82,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884777850,29.82,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725884778358,29.82,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725884778655,2.7448,128.86,128.76,3.82473404]
["bitfinex-derivatives","SOLF0:USTF0",1725884778656,29.82,128.81,128.76,3.82473404]
["bitfinex-derivatives","SOLF0:USTF0",1725884778857,29.82,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725884780147,29.82,128.81,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884780348,4.1179,128.86,128.74,3.96318732]
["bitfinex-derivatives","SOLF0:USTF0",1725884780650,33.7015,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725884780844,29.82,128.79,128.72,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725884781042,4.1179,128.86,128.73,3.82533395]
["bitfinex-derivatives","SOLF0:USTF0",1725884781261,29.82,128.78,128.73,3.82533395]
["bitfinex-derivatives","SOLF0:USTF0",1725884781744,29.82,128.78,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884781949,29.82,128.78,128.73,3.82533395]
["bitfinex-derivatives","SOLF0:USTF0",1725884782351,29.82,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725884782553,29.82,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884783853,29.82,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725884784147,3.83898041,128.78,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884784351,29.82,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725884784757,29.82,128.77,128.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725884784957,2.7046,128.79,128.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884785159,2.7046,128.79,128.72,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725884785658,2.7046,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884785961,6.5871,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884787351,29.82,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884787749,29.82,128.78,128.72,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725884787952,29.82,128.78,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884788355,29.82,128.78,128.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725884789455,29.82,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884789746,29.82,128.77,128.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725884789952,29.82,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884790166,29.82,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884791263,29.82,128.75,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884791856,29.82,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884792265,4.0785,128.79,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884792266,160.0,128.72,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884792565,160.0,128.72,128.64,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725884792566,29.82,128.72,128.64,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725884792749,29.82,128.74,128.65,31.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725884792949,29.82,128.74,128.65,5.1550602]
["bitfinex-derivatives","SOLF0:USTF0",1725884793159,29.82,128.74,128.65,34.9750602]
["bitfinex-derivatives","SOLF0:USTF0",1725884794658,29.82,128.77,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884795054,29.82,128.77,128.7,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725884795256,32.5263,128.79,128.7,31.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725884795457,29.82,128.79,128.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725884795670,29.82,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884795965,29.82,128.79,128.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725884796161,29.82,128.79,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725884796862,33.7019,128.81,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725884797054,29.82,128.81,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725884798574,29.82,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725884798867,29.82,128.81,128.73,3.87179351]
["bitfinex-derivatives","SOLF0:USTF0",1725884799065,33.7016,128.82,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725884799458,33.7016,128.82,128.75,3.84555232]
["bitfinex-derivatives","SOLF0:USTF0",1725884799459,29.82,128.82,128.75,3.84555232]
["bitfinex-derivatives","SOLF0:USTF0",1725884799660,29.82,128.82,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884800175,29.82,128.82,128.74,33.71566609]
["bitfinex-derivatives","SOLF0:USTF0",1725884800473,2.4054,128.85,128.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884800474,29.82,128.84,128.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884800677,1.3282,128.86,128.77,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725884800678,31.1482,128.86,128.77,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725884800965,35.0288,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725884801175,35.0288,128.86,128.77,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725884801966,35.0288,128.86,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725884802169,35.0288,128.86,128.77,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725884804182,35.0288,128.86,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725884804391,29.82,128.86,128.78,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725884805274,33.7004,128.86,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725884806066,29.82,128.84,128.78,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725884806477,29.82,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725884807883,29.82,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725884809886,33.7005,128.86,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725884810791,33.7005,128.86,128.78,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725884810792,33.7005,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884811093,29.82,128.86,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884811290,29.82,128.86,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884812691,29.82,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725884813689,33.7004,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725884813889,29.82,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884814291,29.82,128.86,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884814494,29.82,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725884816395,31.1274,128.87,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884816790,35.0074,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884817391,31.1274,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725884818294,29.82,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725884818502,29.82,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725884818896,29.82,128.87,128.78,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725884819093,29.82,128.84,128.79,3.83677127]
["bitfinex-derivatives","SOLF0:USTF0",1725884819496,29.82,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725884820194,33.701,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725884821591,29.82,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725884824198,3.8813,128.83,128.79,3.96529787]
["bitfinex-derivatives","SOLF0:USTF0",1725884824393,29.82,128.82,128.77,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725884824598,29.82,128.82,128.77,6.61777935]
["bitfinex-derivatives","SOLF0:USTF0",1725884825298,29.82,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725884825995,29.82,128.82,128.77,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725884826302,29.82,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725884826488,29.82,128.82,128.77,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725884826489,3.882,128.81,128.77,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725884826693,3.882,128.81,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725884826694,29.82,128.81,128.75,3.89864077]
["bitfinex-derivatives","SOLF0:USTF0",1725884826898,29.82,128.81,128.72,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725884827896,29.82,128.81,128.73,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725884828099,33.702,128.81,128.73,34.97793864]
["bitfinex-derivatives","SOLF0:USTF0",1725884828801,29.82,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725884829008,29.82,128.79,128.73,5.15793864]
["bitfinex-derivatives","SOLF0:USTF0",1725884829509,33.7027,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884829801,33.7027,128.79,128.73,5.15793864]
["bitfinex-derivatives","SOLF0:USTF0",1725884830202,3.8819,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884830404,33.7019,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884830892,33.7019,128.81,128.74,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725884831405,33.7019,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725884833604,33.7019,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725884834211,11.94,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725884839224,11.94,128.81,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884839514,11.94,128.82,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884841013,11.94,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725884841411,11.94,128.84,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884842018,11.94,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725884842609,11.94,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884843117,11.94,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884843324,11.94,128.84,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884843722,11.94,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884847031,3.8806,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884847032,11.94,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884847225,11.94,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725884847521,11.94,128.83,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884847722,11.94,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884852026,11.94,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725884852228,11.94,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725884853313,11.94,128.84,128.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884853727,11.94,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725884855832,11.94,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725884856430,11.94,128.85,128.8,3.97336336]
["bitfinex-derivatives","SOLF0:USTF0",1725884857531,11.94,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725884858034,7.75774255,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884858327,3.8802,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884858630,15.8202,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884858828,19.69027843,128.87,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884859428,19.69027843,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884859629,15.8202,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884860134,11.94,128.85,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725884862226,11.94,128.85,128.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725884862431,11.94,128.83,128.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725884862928,11.94,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725884863131,11.94,128.83,128.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725884863528,11.94,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725884866943,11.94,128.82,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725884867131,11.94,128.8,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884867330,11.94,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884868037,11.94,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725884868437,15.8217,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884868639,19.76205877,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884868948,11.94,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884870344,11.94,128.81,128.74,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725884870642,11.94,128.81,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884870844,11.94,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725884871038,11.94,128.8,128.74,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725884871039,11.94,128.79,128.74,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725884871249,11.94,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884871751,11.94,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884872340,3.8831,128.77,128.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884872341,11.94,128.77,128.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884872537,15.8232,128.77,128.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884872733,11.94,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884875141,3.8832,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884875451,11.94,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884875750,11.94,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884876051,28.43069017,128.93,128.68,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725884876052,11.94,128.8,128.68,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725884876245,11.94,128.77,128.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884876443,11.94,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884876639,3.8829,128.78,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884876943,15.8226,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884877143,11.94,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884877345,3.92471447,128.8,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884877547,11.94,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884877945,11.94,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884878245,15.8228,128.78,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884878446,11.94,128.77,128.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884878843,15.8231,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884879043,2.4155,128.83,128.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884879257,11.94,128.78,128.73,15.81304793]
["bitfinex-derivatives","SOLF0:USTF0",1725884879442,11.94,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884879646,3.79923859,128.8,128.73,15.81304793]
["bitfinex-derivatives","SOLF0:USTF0",1725884879850,3.8826,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884880054,11.94,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884881155,15.8228,128.78,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725884881350,15.8228,128.78,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884881561,11.94,128.77,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725884881949,11.94,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725884882367,11.94,128.75,128.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884882852,3.88081691,128.79,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884883160,11.94,128.71,128.66,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884883656,19.63724684,128.73,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884883865,15.8243,128.73,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884884453,3.8846,128.72,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884884655,11.94,128.71,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884884854,11.94,128.71,128.66,3.79857009]
["bitfinex-derivatives","SOLF0:USTF0",1725884885051,11.94,128.69,128.63,7.79747525]
["bitfinex-derivatives","SOLF0:USTF0",1725884885258,1.3133,128.77,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884885557,11.94,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884885758,11.94,128.68,128.62,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725884885961,11.94,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725884886161,33.74813374,128.69,128.62,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725884886550,3.886,128.68,128.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725884886952,33.74813374,128.69,128.62,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725884887146,29.85,128.7,128.62,32.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725884887356,29.85,128.7,128.63,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725884887562,29.85,128.7,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725884887765,7.70070762,128.71,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884887766,29.85,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884889378,29.85,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884889753,33.7366,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884890355,29.85,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884891863,3.96578538,128.68,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884892053,29.85,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884892252,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884892562,29.85,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884892751,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884893464,1.4117,128.65,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884893659,29.85,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725884894375,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884894867,33.7375,128.63,128.56,3.99734585]
["bitfinex-derivatives","SOLF0:USTF0",1725884895257,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884895462,1.4117,128.65,128.56,34.00021995]
["bitfinex-derivatives","SOLF0:USTF0",1725884895766,29.85,128.64,128.56,34.00021995]
["bitfinex-derivatives","SOLF0:USTF0",1725884896566,33.7372,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725884896767,29.85,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725884896971,29.85,128.64,128.56,4.15021995]
["bitfinex-derivatives","SOLF0:USTF0",1725884897166,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884897361,29.85,128.63,128.56,4.15527032]
["bitfinex-derivatives","SOLF0:USTF0",1725884897772,29.85,128.64,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884898166,29.85,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725884898464,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884899070,29.85,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725884900266,3.8876,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884900462,3.86853364,128.64,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884900668,29.85,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884901063,29.85,128.61,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725884902167,33.80808089,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884902374,29.85,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884902784,33.7373,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884903077,37.69957148,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884903266,3.8876,128.62,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725884903768,37.69967148,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725884903977,29.85,128.63,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725884904477,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884904675,29.85,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725884905265,3.91948658,128.65,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725884905462,29.85,128.65,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884905673,33.7367,128.65,128.6,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725884905969,33.70976215,128.65,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884906175,37.59656215,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725884906476,37.59656215,128.65,128.57,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884906874,33.70976215,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725884907472,37.59646215,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725884907674,29.85,128.65,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725884909885,33.7552672,128.67,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725884910372,37.6415672,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725884910581,29.85,128.65,128.59,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725884910965,29.85,128.65,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884911275,29.85,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884911967,29.85,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725884913468,33.7375,128.63,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884913670,29.85,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725884914066,29.85,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884914267,29.85,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884915276,2.4919,128.65,128.56,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725884915470,29.85,128.64,128.56,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725884915675,33.737,128.64,128.56,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725884916270,3.8874,128.63,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884916575,29.85,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884916988,33.7372,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725884917376,29.85,128.65,128.58,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884917577,2.5397,128.71,128.6,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884917783,29.85,128.68,128.6,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884917976,33.70695395,128.68,128.6,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884919179,33.70695395,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725884920379,1.031,128.72,128.65,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884920576,129.32408614,128.73,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884920783,7.41967097,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725884920784,11.30307097,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725884920976,11.30307097,128.76,128.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884920977,7.3975,128.76,128.68,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884921578,7.3975,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725884922078,33.7337,128.75,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884922472,33.7337,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725884923586,29.85,128.75,128.68,3.97676946]
["bitfinex-derivatives","SOLF0:USTF0",1725884923790,29.85,128.75,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884923981,29.85,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884924983,33.7508168,128.77,128.69,3.90603334]
["bitfinex-derivatives","SOLF0:USTF0",1725884925190,29.85,128.75,128.7,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725884925385,29.85,128.75,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884925691,29.85,128.74,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884925891,29.85,128.74,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725884926183,29.85,128.74,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884926583,29.85,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725884926782,3.8836,128.76,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884926783,29.85,128.75,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884927180,33.7337,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725884927684,29.85,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725884930690,29.85,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725884931892,29.85,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884932090,29.85,128.74,128.68,3.8749417]
["bitfinex-derivatives","SOLF0:USTF0",1725884932682,29.85,128.74,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884934490,29.85,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884934692,33.7334,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884934888,33.7334,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884935087,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884935792,3.8837,128.75,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884935793,29.85,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884936292,33.7335,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725884936685,33.7335,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884936686,29.85,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884936892,33.7336,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884937185,29.85,128.76,128.68,5.2643417]
["bitfinex-derivatives","SOLF0:USTF0",1725884937585,3.8837,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884940294,29.85,128.75,128.68,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725884940887,3.884,128.74,128.68,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725884941792,3.884,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725884943099,33.7343,128.73,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725884943299,29.85,128.73,128.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725884943697,29.85,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725884943995,29.85,128.73,128.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725884944497,33.7341,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725884944698,29.85,128.72,128.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725884944892,29.85,128.72,128.63,32.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725884945089,3.8845,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884947300,33.65313981,128.72,128.63,32.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725884947602,29.85,128.68,128.63,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725884947903,33.7355,128.68,128.63,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725884948093,33.7355,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725884948288,29.85,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725884948909,29.85,128.68,128.61,33.82659227]
["bitfinex-derivatives","SOLF0:USTF0",1725884949200,29.85,128.68,128.62,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725884949589,29.85,128.68,128.62,5.24487661]
["bitfinex-derivatives","SOLF0:USTF0",1725884949899,3.8851,128.69,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725884950307,29.85,128.7,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884951002,29.85,128.72,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884951308,3.86409578,128.71,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884951502,3.86409578,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884952005,29.85,128.73,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884952212,7.72235006,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884952392,3.83805006,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884952596,29.85,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725884952796,29.85,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725884953297,3.8848,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725884953498,29.85,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725884953698,29.85,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725884954100,29.85,128.71,128.65,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725884954298,29.85,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725884954600,3.8848,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725884956300,3.8852,128.69,128.65,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725884956501,3.8852,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725884957502,29.85,128.68,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884958018,3.8858,128.67,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884958605,3.8858,128.67,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725884959101,3.8858,128.67,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725884960306,3.8858,128.67,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725884960509,3.8858,128.67,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725884961107,33.7354,128.68,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725884961713,33.7352,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725884962214,15.8251,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725884963921,3.8854,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725884964115,15.8254,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725884964429,11.94,128.66,128.54,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725884964610,7.41969583,128.72,128.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725884964810,7.41969583,128.72,128.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884964811,11.94,128.64,128.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884965120,11.94,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725884965615,7.40958853,128.72,128.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884965819,11.94,128.65,128.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725884966022,11.94,128.65,128.6,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725884966212,33.7461,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725884966617,33.7456,128.68,128.6,31.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725884966924,33.7456,128.68,128.61,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725884967423,33.7456,128.68,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725884967627,29.86,128.7,128.62,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725884968122,29.86,128.7,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725884968324,29.86,128.7,128.62,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725884968717,29.86,128.7,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725884969225,29.86,128.71,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725884969417,29.86,128.71,128.65,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725884969622,3.8843,128.72,128.65,31.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725884969824,33.78970573,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725884970126,29.86,128.73,128.66,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725884970318,29.86,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725884973015,33.7439,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725884974633,29.86,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884978919,33.744,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725884979531,29.86,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725884981221,29.86,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725884981421,145.98082651,128.79,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725884981630,29.86,128.77,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725884981822,3.97365148,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725884982027,29.86,128.75,128.67,31.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725884982221,33.71317892,128.75,128.67,31.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725884982541,33.71317892,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725884982921,33.71317892,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725884983428,29.86,128.75,128.67,31.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725884984333,29.86,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725884985022,29.86,128.75,128.67,31.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725884985227,29.86,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884987523,33.7433,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884988035,29.86,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884988237,11.94,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725884989031,11.94,128.74,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725884990942,11.94,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884992222,19.73786542,128.76,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884992438,15.8232,128.76,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884992645,3.85491443,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884993031,3.8833,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884993429,11.94,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884995138,3.8833,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884995439,15.8233,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884996044,11.94,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725884998845,3.8828,128.77,128.7,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725884999045,15.8228,128.77,128.7,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725884999436,19.74920658,128.77,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725885000533,11.94,128.75,128.7,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725885000732,11.94,128.74,128.7,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725885001136,11.94,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725885001847,11.94,128.74,128.7,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725885002055,11.94,128.71,128.67,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725885002547,11.94,128.71,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725885002752,23.55126289,128.78,128.67,13.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725885002753,11.94,128.72,128.67,13.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725885002954,3.8837,128.74,128.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885003137,15.8237,128.74,128.68,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725885005043,15.8237,128.74,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725885005840,3.8837,128.74,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725885006040,23.55126289,128.78,128.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885006041,11.94,128.75,128.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885006449,11.94,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885006760,3.8800342,128.85,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885006946,12.22554579,128.83,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885007254,11.94,128.8,128.76,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725885007758,3.8800342,128.85,128.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885007759,11.94,128.77,128.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885008357,11.94,128.76,128.7,18.51308991]
["bitfinex-derivatives","SOLF0:USTF0",1725885008552,11.94,128.75,128.7,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725885008944,11.94,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885009359,11.94,128.75,128.7,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725885009560,11.94,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725885010063,11.94,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885010463,11.94,128.73,128.7,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725885010757,11.94,128.73,128.66,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885011144,7.81136083,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885011356,11.94,128.74,128.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885011556,11.94,128.74,128.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885011757,19.58399328,128.81,128.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885011949,11.94,128.77,128.71,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725885012155,15.73313024,128.77,128.71,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725885012360,15.73313024,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885013052,19.61583024,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885013361,15.8227,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885013658,11.94,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885014045,3.8831,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885014371,33.7428,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885014661,37.67278228,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725885016262,33.78998228,128.77,128.71,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725885016651,3.92998228,128.77,128.71,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725885016951,29.86,128.81,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725885017256,29.86,128.81,128.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725885017656,0.2,128.84,128.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725885017657,29.86,128.79,128.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725885018265,29.86,128.76,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885018464,33.72743336,128.77,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885018655,29.86,128.77,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725885021264,29.86,128.77,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885021861,29.86,128.81,128.72,31.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725885022170,29.86,128.81,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885022468,3.8818,128.8,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885022860,29.86,128.81,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885023367,29.86,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885023956,33.7421,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885024155,33.7421,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885024365,33.7421,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885024366,29.86,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885024762,33.7421,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885024959,29.86,128.79,128.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725885025159,3.8825,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725885025559,29.86,128.79,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885025765,33.7428,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885026552,33.7428,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885026759,29.86,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885027169,33.7427,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885027357,33.7427,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725885028272,29.86,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885028668,7.68873106,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885030072,3.8825,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885030676,33.7422,128.79,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885031169,29.86,128.79,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885031365,7.69397731,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725885031565,29.86,128.77,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885031868,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725885032071,33.743,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725885032568,33.743,128.76,128.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725885032569,3.8833,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725885032870,29.86,128.76,128.71,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725885033077,33.7436,128.74,128.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725885033262,0.2,128.84,128.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725885033469,29.86,128.73,128.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725885033770,33.69479679,128.73,128.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725885034166,33.69479679,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725885034978,33.69479679,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725885035273,33.69479679,128.73,128.67,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725885035475,37.57879679,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725885036772,33.744,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725885037166,3.884,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885037368,3.884,128.73,128.67,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725885037875,3.884,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725885038262,3.884,128.73,128.67,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725885038467,37.55714733,128.74,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885039067,7.69714733,128.74,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885039267,37.55714733,128.74,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885039677,37.55714733,128.74,128.67,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725885039678,3.8839,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725885040175,7.69724733,128.74,128.67,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725885040875,11.93,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885041483,11.93,128.74,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725885041669,11.93,128.74,128.7,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885042073,19.56218938,128.82,128.72,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885042371,11.93,128.78,128.72,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885042878,15.8124,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725885043977,11.93,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885044173,6.028766,128.84,128.72,3.97481734]
["bitfinex-derivatives","SOLF0:USTF0",1725885044367,29.85,128.81,128.73,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725885044564,3.8818,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885044775,3.8818,128.8,128.73,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725885044975,29.85,128.81,128.73,32.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725885045180,29.85,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725885045785,29.85,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885047182,29.85,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725885049781,29.85,128.82,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885050077,19.61778613,128.83,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885050280,30.05,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885050486,0.28553847,128.83,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885051080,30.05,128.84,128.77,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725885051379,30.05,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885051884,29.85,128.82,128.73,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885052083,29.85,128.82,128.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725885052281,29.85,128.8,128.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725885054083,29.85,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885055689,33.7312,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725885056389,29.85,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725885058688,0.2,128.84,128.74,32.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725885058689,33.9306,128.84,128.74,32.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725885058889,30.05,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885059093,30.05,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885059585,30.05,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885059586,0.2,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885059782,0.2,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885060485,0.2,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885063202,0.2,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885063894,29.85,128.83,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885064295,0.2,128.84,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885064489,0.2,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885069507,0.2,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885070111,12.13,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885072297,12.13,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885072498,11.93,128.83,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725885076906,0.2,128.84,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885077495,0.2,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885077893,0.2,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885081012,0.2,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885082009,0.2,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885083809,7.75782,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725885085504,3.8795,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725885085818,11.93,128.85,128.77,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885086113,11.93,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885086305,11.93,128.8,128.76,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725885086907,11.93,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725885087206,11.93,128.79,128.76,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1725885087807,11.93,128.79,128.72,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885088011,11.93,128.78,128.73,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725885088213,29.85,128.8,128.73,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725885088511,3.89290152,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885088713,29.85,128.81,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885089104,3.8819,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885089313,7.69364277,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885089513,3.8819,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885091215,33.7316,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885091405,37.61064963,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885092108,33.72904963,128.81,128.73,32.5251]
["bitfinex-derivatives","SOLF0:USTF0",1725885092306,29.85,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885092510,33.7322,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885093013,29.85,128.77,128.73,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725885093218,33.7328,128.77,128.73,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725885093513,29.85,128.77,128.73,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725885094110,29.85,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885095515,33.7327,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725885095727,29.85,128.75,128.65,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885095914,29.85,128.75,128.66,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725885096410,33.7521832,128.75,128.66,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725885096720,3.8837,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885100321,37.6355832,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725885100522,33.7521832,128.75,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885101525,33.7521832,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725885102719,37.6354832,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725885103825,37.6354832,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725885104028,3.9021832,128.75,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885104332,29.85,128.77,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885104532,33.67909008,128.77,128.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725885105032,37.56189008,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885105532,29.85,128.74,128.66,32.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725885105835,33.7336,128.74,128.66,32.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725885106530,33.7336,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885107423,33.7336,128.74,128.66,32.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725885108326,33.7336,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885109136,33.7334,128.75,128.66,32.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725885109834,33.7334,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885110631,3.8837,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885113133,3.884,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885113739,3.8837,128.74,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725885116140,11.93,128.73,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725885117234,11.93,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885117840,11.93,128.73,128.67,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885118531,11.93,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725885121439,11.93,128.71,128.66,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725885121642,11.93,128.69,128.66,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725885121828,11.93,128.69,128.64,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725885122234,11.93,128.67,128.64,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725885122436,11.93,128.67,128.64,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725885122736,11.93,128.67,128.64,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725885123037,11.93,128.67,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725885123433,11.93,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725885123939,11.60100234,128.77,128.64,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725885124142,11.93,128.71,128.66,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885124842,11.93,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725885125040,11.93,128.71,128.66,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885125543,11.93,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725885126143,7.68727713,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725885127548,7.68727713,128.72,128.64,31.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725885128047,7.68727713,128.72,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725885128647,7.68727713,128.72,128.64,31.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725885128648,7.68727713,128.72,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725885129541,7.68727713,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725885130550,29.83,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885132154,33.7139,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885132749,29.83,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725885132951,0.2001,128.79,128.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885133147,29.83,128.79,128.69,33.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725885133456,33.7122,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885133638,29.83,128.79,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885134151,29.83,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725885134343,29.83,128.79,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885134843,33.7122,128.79,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885135047,3.9599689,128.78,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885135252,0.2003,128.83,128.69,7.95936956]
["bitfinex-derivatives","SOLF0:USTF0",1725885135253,29.83,128.76,128.69,7.95936956]
["bitfinex-derivatives","SOLF0:USTF0",1725885135440,29.83,128.76,128.69,7.78486509]
["bitfinex-derivatives","SOLF0:USTF0",1725885135441,33.7132,128.76,128.69,7.78486509]
["bitfinex-derivatives","SOLF0:USTF0",1725885135646,33.7132,128.76,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725885136160,29.83,128.72,128.62,4.08349137]
["bitfinex-derivatives","SOLF0:USTF0",1725885136456,29.83,128.72,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725885136642,29.83,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725885137257,29.83,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725885137452,29.83,128.7,128.63,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725885137860,29.83,128.7,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725885138158,29.83,128.68,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725885138344,29.83,128.68,128.63,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725885138543,29.83,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725885138747,29.83,128.68,128.63,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725885139563,29.83,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725885139749,29.83,128.68,128.63,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725885140059,29.83,128.68,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725885140359,29.83,128.68,128.63,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725885140658,29.83,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725885141566,29.83,128.67,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725885141748,29.83,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885142253,29.83,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725885142756,29.83,128.65,128.62,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725885143163,29.83,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885143955,33.7165,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885146566,29.83,128.65,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885147558,29.83,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725885148365,29.83,128.65,128.62,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725885150864,33.7164,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885151375,33.7164,128.65,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885151871,29.83,128.65,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885153363,33.7163,128.65,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885153884,29.83,128.65,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885154071,11.95,128.64,128.62,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725885155474,11.95,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885155676,11.95,128.63,128.58,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725885155871,11.95,128.6,128.58,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725885156075,11.95,128.6,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725885156276,11.95,128.6,128.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725885156479,11.95,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725885156979,11.95,128.6,128.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725885157176,11.95,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725885157364,11.95,128.6,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885157571,0.2032,128.66,128.56,16.09337166]
["bitfinex-derivatives","SOLF0:USTF0",1725885157770,11.95,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885158174,29.88,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885158372,33.7673,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725885160880,29.88,128.62,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885161182,29.88,128.62,128.56,4.1498189]
["bitfinex-derivatives","SOLF0:USTF0",1725885161578,29.88,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725885161784,29.88,128.64,128.56,34.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1725885162185,29.88,128.66,128.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885162383,29.88,128.67,128.59,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725885162576,29.88,128.67,128.6,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725885162775,29.88,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725885162984,33.7652,128.69,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725885164680,3.8855,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725885164881,29.88,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725885165377,148.0,128.77,128.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885165690,29.88,128.7,128.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885165883,0.2046,128.76,128.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885166188,0.2046,128.76,128.65,5.27589245]
["bitfinex-derivatives","SOLF0:USTF0",1725885166382,33.7638,128.74,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725885166784,29.88,128.74,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725885167380,33.7636,128.74,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725885167580,29.88,128.74,128.66,36.58530965]
["bitfinex-derivatives","SOLF0:USTF0",1725885167785,29.88,128.75,128.66,36.58530965]
["bitfinex-derivatives","SOLF0:USTF0",1725885168085,29.88,128.75,128.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885168287,33.7628,128.77,128.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885168676,29.88,128.77,128.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885169276,29.88,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725885170782,223.0,128.87,128.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885170783,104.56097581,128.86,128.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885170981,29.88,128.79,128.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885171291,33.762,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885172289,29.88,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725885174381,29.88,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885174599,29.88,128.79,128.72,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725885174780,33.7615,128.81,128.72,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725885175179,33.7615,128.81,128.73,3.88711901]
["bitfinex-derivatives","SOLF0:USTF0",1725885175589,29.88,128.81,128.73,3.88711901]
["bitfinex-derivatives","SOLF0:USTF0",1725885176199,29.88,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885176695,29.88,128.81,128.73,3.88711901]
["bitfinex-derivatives","SOLF0:USTF0",1725885177195,29.88,128.81,128.72,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725885177397,29.88,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725885177595,29.88,128.83,128.74,33.81100835]
["bitfinex-derivatives","SOLF0:USTF0",1725885177785,29.88,128.83,128.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885177984,33.7609,128.83,128.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885178182,29.88,128.83,128.75,3.86001945]
["bitfinex-derivatives","SOLF0:USTF0",1725885178505,29.88,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725885179198,29.88,128.83,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885179783,29.88,128.83,128.75,3.86001945]
["bitfinex-derivatives","SOLF0:USTF0",1725885179996,30.08,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725885180595,33.9606,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725885182197,29.88,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725885183501,30.08,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885184690,30.08,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885186200,30.08,128.84,128.78,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725885186705,30.08,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885189700,0.2,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885196109,0.2,128.84,128.78,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725885196310,30.08,128.84,128.78,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725885197610,30.08,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885197801,0.2,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885199011,29.88,128.9,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885199215,29.88,128.9,128.83,3.87327314]
["bitfinex-derivatives","SOLF0:USTF0",1725885200010,29.88,128.9,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885200606,29.88,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885201213,33.7587,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885201821,3.8787,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885202329,37.76082883,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885202819,37.76082883,128.91,128.83,3.87327314]
["bitfinex-derivatives","SOLF0:USTF0",1725885202820,30.08,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885203204,33.9585,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885203609,33.9585,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885204517,3.8788,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885205709,33.9585,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885205921,4.0785,128.91,128.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885206109,4.0785,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885206310,0.2,128.91,128.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885206618,0.2,128.91,128.85,3.92058686]
["bitfinex-derivatives","SOLF0:USTF0",1725885206817,4.0785,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885207010,0.2,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885207519,4.0786,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885208511,0.2,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885210218,0.2,128.91,128.84,33.69151995]
["bitfinex-derivatives","SOLF0:USTF0",1725885210623,0.2,128.91,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885210921,0.2,128.91,128.84,33.69151995]
["bitfinex-derivatives","SOLF0:USTF0",1725885211223,0.2,128.91,128.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885211413,0.2,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885214227,29.88,128.95,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885214414,29.88,128.95,128.88,31.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725885215425,33.7573,128.95,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885216223,15.8073,128.95,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885217227,15.8073,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885217725,11.93,128.95,128.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885218327,11.93,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885218725,11.93,128.93,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885219938,11.93,128.92,128.88,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725885220238,0.2,128.97,128.87,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725885220428,11.93,128.89,128.87,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1725885220629,11.93,128.89,128.87,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725885221137,11.93,128.89,128.87,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725885222341,11.93,128.89,128.8,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725885222539,11.93,128.89,128.84,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1725885222838,11.93,128.89,128.84,18.5122471]
["bitfinex-derivatives","SOLF0:USTF0",1725885223433,11.93,128.9,128.84,18.5122471]
["bitfinex-derivatives","SOLF0:USTF0",1725885223833,11.93,128.9,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885228243,15.8085,128.91,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885229537,11.93,128.91,128.84,6.5822471]
["bitfinex-derivatives","SOLF0:USTF0",1725885229744,15.8082,128.92,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885229945,11.93,128.91,128.85,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725885230146,11.93,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725885230743,19.62864817,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725885230939,11.93,128.89,128.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725885231944,11.93,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885232147,0.5997,128.96,128.85,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725885232342,11.93,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725885232742,0.5997,128.96,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885232945,15.8083,128.92,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885233443,15.8083,128.92,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885233851,15.8083,128.92,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885234749,15.8083,128.92,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885234950,3.8784,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885235550,3.8784,128.91,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885235551,15.8083,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885236553,11.93,128.92,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885237147,15.8083,128.92,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885240253,15.8083,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885241149,3.8785,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885241949,0.5997,128.96,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885242140,11.93,128.93,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885242342,11.93,128.93,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885242544,3.8781,128.92,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885242751,3.8781,128.92,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885243352,3.8781,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885244755,11.93,128.91,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885246255,11.93,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885246557,3.8783,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885249562,15.808,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885249764,0.5997,128.96,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885249945,11.93,128.94,128.88,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885250150,15.8079,128.93,128.88,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885250551,15.8079,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885250745,15.8079,128.93,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885250951,11.93,128.91,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885251154,11.93,128.89,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885251561,11.93,128.89,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885251860,11.93,128.91,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885252057,11.93,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885252362,0.5997,128.96,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885252557,11.93,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885252865,11.93,128.92,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885252866,11.93,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885254148,15.8081,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885255456,11.93,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885255662,11.93,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885255858,15.8083,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885256159,11.93,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885257052,11.93,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885257253,11.93,128.91,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885257659,11.93,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885258765,3.878,128.93,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885258971,3.878,128.93,128.88,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885259465,15.8078,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885259672,11.93,128.94,128.88,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885260765,11.93,128.91,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885261070,11.93,128.91,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885261255,11.93,128.9,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885261664,11.93,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885262665,15.8086,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885262966,11.93,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725885264359,11.93,128.91,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885265874,15.8083,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885267973,3.8783,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885268171,15.8083,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885268567,11.93,128.91,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885268868,11.93,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885269167,11.93,128.91,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885269168,15.74898626,128.91,128.84,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725885269367,15.74898626,128.91,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885269555,19.62758626,128.91,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885269973,15.74898626,128.91,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885270157,11.93,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885270358,11.93,128.88,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885270769,11.93,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885270970,11.93,128.88,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885271356,15.8092,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885272170,11.93,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885273363,15.8091,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885274576,3.8791,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885274772,15.8091,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885276870,11.93,128.89,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885277071,6.02415493,128.96,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885277266,11.93,128.94,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885277975,3.8783,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885278380,3.8774,128.95,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885278564,11.93,128.95,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885278971,15.8077,128.94,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885280369,3.8772,128.95,128.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885280571,11.93,128.94,128.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885280968,15.8078,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725885281171,11.93,128.92,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885281870,11.93,128.92,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885283178,11.93,128.92,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885284965,3.878,128.93,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885284966,3.878,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885285170,3.878,128.93,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885285171,15.808,128.93,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885286781,15.8088,128.9,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885286981,11.93,128.88,128.84,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725885287293,11.93,128.9,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885290284,11.93,128.88,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885291391,11.93,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885291580,3.7837628,128.9,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885291781,11.93,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885291983,11.93,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885292883,11.93,128.89,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885293479,11.93,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725885294682,11.93,128.89,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885295585,11.93,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725885295791,11.93,128.89,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885296588,11.93,128.89,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885299081,7.77238894,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885299289,15.8086,128.91,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885299498,19.75061661,128.91,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885300497,15.8089,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885300903,15.8089,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885301702,11.93,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885302595,15.8088,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885302994,3.82209112,128.91,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885302995,11.93,128.88,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885303195,11.93,128.88,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885303593,11.93,128.87,128.84,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725885303889,11.93,128.87,128.83,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725885304093,11.93,128.86,128.83,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725885304400,15.81,128.86,128.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725885304699,11.93,128.86,128.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725885305194,11.93,128.86,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725885307503,19.70942552,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885308294,25.56527247,128.94,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885308501,11.93,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885308696,19.69226397,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885310590,3.8798,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885312989,19.69226397,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885316002,11.93,128.86,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885318107,11.93,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885318308,19.73497675,128.94,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885318309,3.8795,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885318792,7.82709316,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885318989,7.82709316,128.88,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885318990,3.94759316,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725885320605,15.79365401,128.89,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885320803,11.93,128.87,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885321008,11.93,128.87,128.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725885321202,15.8098,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885322904,3.86365401,128.89,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885322905,3.8794,128.88,128.82,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885323115,25.55731,128.94,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885323306,11.93,128.92,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885323605,3.8786,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885324105,11.93,128.9,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885324316,15.8089,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885325806,11.93,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885327811,15.8089,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885328309,11.93,128.89,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885328504,3.8776,128.94,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885328704,3.8776,128.94,128.84,7.78616803]
["bitfinex-derivatives","SOLF0:USTF0",1725885328705,3.94281502,128.94,128.84,7.78616803]
["bitfinex-derivatives","SOLF0:USTF0",1725885328907,0.2,128.97,128.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885329208,12.21527853,128.96,128.84,7.78616803]
["bitfinex-derivatives","SOLF0:USTF0",1725885329510,0.2,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885329708,0.28523079,128.96,128.84,7.78616803]
["bitfinex-derivatives","SOLF0:USTF0",1725885329910,0.28523079,128.96,128.9,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885330112,0.28523079,128.96,128.91,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725885330618,0.28523079,128.96,128.91,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725885331203,11.93,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885331513,0.2,128.97,128.84,5.09746803]
["bitfinex-derivatives","SOLF0:USTF0",1725885331514,11.93,128.93,128.84,5.09746803]
["bitfinex-derivatives","SOLF0:USTF0",1725885331711,11.93,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885332100,29.82,128.95,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885332503,29.82,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725885332705,29.82,128.95,128.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725885332917,29.82,128.96,128.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725885333119,29.82,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725885333318,29.82,128.96,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725885333523,29.82,128.96,128.9,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725885336122,0.2,128.97,128.91,3.8252692]
["bitfinex-derivatives","SOLF0:USTF0",1725885336327,0.28522747,128.96,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885336824,0.28522618,128.96,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885339722,30.10522618,128.96,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885340022,30.10522618,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885340216,0.2,128.97,128.91,3.87238169]
["bitfinex-derivatives","SOLF0:USTF0",1725885340615,29.82,128.96,128.9,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725885340813,29.82,128.93,128.9,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725885341013,3.8775,128.94,128.85,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725885341314,29.82,128.93,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885342324,29.82,128.94,128.85,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725885342923,29.82,128.94,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885346223,29.82,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885346427,3.8772,128.96,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885346716,29.82,128.93,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885347122,3.8774,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885347320,29.82,128.92,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885349122,29.82,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885349318,29.82,128.91,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885349629,29.82,128.89,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885350016,29.82,128.91,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885350217,29.82,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725885351528,29.82,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725885352131,3.8779,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885352132,29.82,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885353725,29.82,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885354235,29.82,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885358642,29.82,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885358934,33.63896484,128.94,128.85,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725885359140,29.82,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885359342,33.67961508,128.94,128.85,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725885359727,33.67961508,128.94,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885360040,0.2,128.97,128.85,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725885360041,29.82,128.93,128.85,33.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725885360239,11.91,128.92,128.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725885360438,11.91,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885361533,3.8775,128.95,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885361733,11.91,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885361928,3.8771,128.96,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885362143,11.91,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885362535,11.91,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885364442,11.91,128.94,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725885364741,11.91,128.93,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725885365341,4.12984634,128.97,128.85,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725885365541,4.12984634,128.97,128.87,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725885365542,0.28523136,128.96,128.87,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725885365737,0.2,128.97,128.87,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725885366241,0.2,128.97,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725885366444,0.2,128.97,128.93,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725885366932,12.11,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885367133,12.39521567,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885367334,0.48521567,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885369338,0.2,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885369539,0.48520658,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885369737,30.29520658,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885369941,30.01,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885371545,30.01,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885371846,30.29521567,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885372046,0.48521567,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885372949,0.2,129.04,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885372950,30.01,129.04,128.96,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885373146,30.01,129.04,128.97,3.87479636]
["bitfinex-derivatives","SOLF0:USTF0",1725885373348,0.2,129.04,128.98,31.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725885373651,0.2,129.04,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885373960,0.2,129.04,129.01,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725885374362,29.81,129.09,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885374654,29.81,129.09,129.03,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885374655,3.94642995,129.09,129.03,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885374955,0.2,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725885375142,0.2,129.1,129.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725885376155,0.2,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725885376352,0.2,129.1,129.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725885376353,29.81,129.09,129.04,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725885376864,29.81,129.08,129.01,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725885377152,0.2,129.1,128.93,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885377153,29.81,129.06,128.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725885377340,29.81,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885377341,3.868693,129.05,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885377545,33.678693,129.05,128.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725885377751,29.81,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885377955,29.81,129.03,128.99,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725885378159,29.81,129.03,128.95,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885378460,3.93999817,129.02,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885379254,33.685,129.03,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885379449,29.81,129.03,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885381762,29.81,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885382056,29.81,129.05,128.96,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885382251,29.81,129.06,128.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885382453,33.684,129.06,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885383163,33.684,129.06,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885383364,3.8737,129.07,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885383544,29.81,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885383958,29.81,129.09,129.01,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885384164,29.81,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885384362,29.81,129.09,129.01,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885384864,29.81,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725885385053,33.683,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725885387161,33.683,129.09,129.01,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885387162,3.8734,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885387554,29.81,129.09,129.01,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885387763,33.6833,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885387965,29.81,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885388163,29.81,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885388560,33.6835,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885389252,3.8737,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885390060,33.6835,129.08,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885390666,3.8733,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725885391266,3.8733,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885391959,29.81,129.08,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885392161,29.81,129.07,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885392354,0.2,129.1,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885392761,29.81,129.06,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885393267,33.6842,129.06,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885393477,29.81,129.06,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885394071,3.8745,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885394366,7.69903283,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885394569,3.8744,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885394963,3.8744,129.05,128.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725885394964,3.8744,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885395157,7.81950351,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885397665,3.8744,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885397963,0.8838,129.1,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885397964,29.81,129.08,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885398359,3.8738,129.07,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885399479,3.8738,129.07,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885399766,3.8738,129.07,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885399970,33.6834,129.08,129.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885401063,33.6834,129.08,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885401461,3.8737,129.07,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885404366,3.8737,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885404961,33.6835,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885405976,3.8736,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885406972,29.81,129.07,128.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725885407175,29.81,129.03,128.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725885407380,29.81,129.03,128.95,31.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725885407673,3.8755,129.01,128.95,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725885407974,3.8755,129.01,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885408172,33.6853,129.02,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885409079,33.6853,129.02,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885411679,3.8754,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885412282,3.875,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885414175,29.81,129.04,128.96,31.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725885414573,29.81,129.04,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885414775,3.8744,129.05,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885414971,33.75147286,129.06,128.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885415180,3.94147286,129.06,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885415565,3.94147286,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885416584,180.35242268,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885416772,184.16514078,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885417182,3.874,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885417683,33.684,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885418779,33.684,129.06,129.0,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725885418780,3.8744,129.05,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885419778,29.81,129.04,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885420675,29.81,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885420869,29.81,129.02,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885421277,29.81,129.02,129.0,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885421984,29.81,129.02,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885421985,29.81,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885424087,29.81,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885424678,33.6846,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885426083,29.81,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885426875,33.6845,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885428585,29.81,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885430187,33.6845,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885430786,29.81,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885431289,33.6847,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885431989,33.6847,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885436892,29.81,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885437492,33.6845,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885437792,29.81,129.04,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885437990,29.81,129.02,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885438499,29.81,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885439487,29.81,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885439696,29.81,129.03,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885440090,29.81,129.03,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885440694,29.81,129.03,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885441298,29.81,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885442105,29.81,129.03,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885443599,29.81,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885444909,29.81,129.03,128.99,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725885445795,29.81,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885450009,29.81,129.05,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885450810,180.29134078,129.07,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885451319,180.29134078,129.07,129.01,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725885451715,176.47862268,129.07,129.01,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725885453114,176.47862268,129.07,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725885453619,176.47862268,129.07,129.01,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725885453912,33.6846,129.04,129.01,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725885454107,29.81,129.02,129.0,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725885454603,3.8746,129.04,129.0,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725885454604,29.81,129.04,129.0,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725885454919,29.81,129.02,128.97,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725885455224,176.47862268,129.07,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725885455225,29.81,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725885457716,29.81,128.98,128.94,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725885458224,29.81,128.98,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725885460635,29.81,128.99,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885461327,29.81,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885462634,29.81,128.99,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725885463029,29.81,128.99,128.95,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725885463326,29.81,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885463716,29.81,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885465028,29.81,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885467843,33.686,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885468432,29.81,128.98,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885468932,33.6865,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885469132,29.81,128.96,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885469319,29.81,128.96,128.94,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725885469524,29.81,128.96,128.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725885469720,29.81,128.94,128.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725885471036,29.81,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885473134,29.81,128.96,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885474233,29.81,128.98,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885476035,29.81,128.98,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885476741,29.81,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885478841,29.81,129.0,128.99,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885484243,3.80788024,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885484444,11.92,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885484645,15.78992941,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885488644,15.78992941,129.01,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725885488949,11.92,129.0,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725885489835,3.8749,129.03,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885490138,11.92,129.01,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885491651,0.2,129.1,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725885491848,11.92,129.03,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725885492454,11.92,129.03,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885492651,11.92,129.04,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885493151,11.92,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885494843,146.66862268,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885495044,11.92,129.06,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885495440,11.92,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885495648,150.54232268,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885495649,11.92,129.05,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885496248,11.92,129.05,129.0,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725885496249,11.92,129.05,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885496859,11.92,129.05,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885497162,11.92,129.05,129.0,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725885497356,11.92,129.01,128.97,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725885497544,11.92,129.01,128.95,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1725885497545,11.92,128.99,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885498553,3.8746,129.04,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725885498751,3.8746,129.04,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885498752,11.92,129.02,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885499960,11.92,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885500258,150.54131612,129.07,128.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725885500463,11.92,129.04,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885502159,11.92,129.05,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885503958,11.92,129.05,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885504161,3.874,129.06,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885504162,11.92,129.04,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885504658,11.92,129.04,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885504863,11.92,129.01,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885506063,11.92,129.02,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885506473,11.92,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885507064,11.92,129.02,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725885507363,11.92,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885507968,11.92,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885511080,11.92,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885512076,11.92,129.03,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885512279,11.92,129.02,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885512990,11.92,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885513483,11.92,129.01,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885513683,11.92,128.98,128.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725885514182,11.92,128.98,128.95,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725885514378,11.92,128.96,128.95,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725885514579,11.92,128.96,128.95,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1725885514784,11.92,128.98,128.95,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725885515291,11.92,128.98,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885516175,29.8,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725885517381,29.8,128.98,128.9,32.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725885517587,33.70435665,128.98,128.91,5.24188233]
["bitfinex-derivatives","SOLF0:USTF0",1725885517985,37.58085665,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885521290,29.8,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725885522189,29.8,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885522584,33.70435665,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885523279,3.8767,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885524382,3.8767,128.97,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885524693,33.70435665,128.98,128.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725885525087,33.70435665,128.98,128.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725885525295,3.8768,128.97,128.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725885525796,3.8768,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885525987,33.70435665,128.98,128.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725885526293,33.70435665,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885526999,37.58085665,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885528589,3.8766,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885529590,33.677,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885529892,29.8,128.96,128.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725885530194,33.6772,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885531499,3.8772,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885532091,33.677,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885534390,3.8773,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885536298,29.8,128.94,128.9,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725885536600,29.8,128.92,128.86,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725885536797,29.8,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885537698,3.878,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885538203,15.808,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885538901,11.93,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885539898,15.8079,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885540499,3.84991762,128.95,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885540500,11.93,128.91,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725885541202,15.8087,128.9,128.86,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725885541399,11.93,128.88,128.86,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725885541594,0.687,128.97,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885541907,11.93,128.87,128.82,4.0998816]
["bitfinex-derivatives","SOLF0:USTF0",1725885542105,11.93,128.87,128.82,5.4221816]
["bitfinex-derivatives","SOLF0:USTF0",1725885542302,11.93,128.87,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885543701,11.93,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885543906,11.93,128.84,128.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725885544206,0.6881,128.88,128.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725885544408,11.93,128.8,128.77,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725885545502,11.93,128.79,128.77,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725885545703,11.93,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885546215,3.95147515,128.8,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725885546411,29.85,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885546596,0.6032,128.87,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885546801,29.85,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885547307,29.85,128.78,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725885547801,29.85,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885549498,29.85,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725885551918,29.85,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885552607,29.85,128.79,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725885553806,29.85,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725885556412,29.85,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885556615,29.85,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885556919,29.85,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885557115,29.85,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725885558216,29.85,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725885558417,29.85,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885558819,29.85,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885559120,29.85,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885560211,29.85,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885560813,29.85,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725885563527,29.85,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725885564024,33.75127388,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725885565323,29.85,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885565511,29.85,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885565715,29.85,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885565920,3.97079384,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885566831,3.97079384,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885567127,29.85,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885567520,33.76292527,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725885567712,29.85,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725885567917,29.85,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885568520,33.67903526,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725885568720,33.67903526,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725885572326,11.94,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725885573838,0.6032,128.87,128.75,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725885574035,11.94,128.82,128.75,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725885574237,3.82156451,128.82,128.75,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725885574526,3.90157694,128.84,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885574729,11.94,128.83,128.78,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725885574924,11.94,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885575929,11.94,128.83,128.78,18.50649094]
["bitfinex-derivatives","SOLF0:USTF0",1725885575930,11.94,128.84,128.78,18.50649094]
["bitfinex-derivatives","SOLF0:USTF0",1725885576132,11.94,128.84,128.79,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725885576520,11.94,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885577332,11.94,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725885577535,11.94,128.83,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725885579131,11.94,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885579927,11.94,128.84,128.79,13.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725885579928,0.6881,128.88,128.8,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885580128,0.6047,128.91,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885580331,11.94,128.88,128.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885580737,11.94,128.88,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885581239,11.94,128.87,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725885581430,11.94,128.87,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885581940,11.94,128.84,128.79,13.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725885582235,11.94,128.83,128.79,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725885582432,0.6047,128.91,128.8,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885582631,11.94,128.86,128.8,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725885583241,11.94,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725885584135,0.6047,128.91,128.79,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725885584136,29.81,128.87,128.79,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725885584934,29.81,128.89,128.8,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885585434,29.81,128.9,128.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885585640,29.81,128.9,128.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725885586045,29.81,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885587132,33.6891,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885588148,29.81,128.9,128.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725885588740,29.81,128.9,128.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725885590151,29.81,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885591839,29.81,128.9,128.84,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725885593042,29.81,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725885593653,29.81,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885594549,33.6888,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885594851,33.6888,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885595348,29.81,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885596251,33.6887,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885597356,33.6887,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885597854,33.6887,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885599457,3.8789,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885600461,3.8789,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885601158,29.81,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885601455,29.81,128.89,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885602359,33.6896,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885602949,33.6893,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885603366,29.81,128.92,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725885603756,29.81,128.92,128.85,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725885604049,29.81,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885604368,11.92,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725885605962,11.92,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885606158,7.7694863,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885608264,3.8907863,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725885608569,29.79,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885608759,37.48135675,128.94,128.86,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725885608957,37.48135675,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885608958,29.79,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885611665,37.48135675,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885614369,0.28528475,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885615068,0.28528475,128.93,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885615069,29.79,128.92,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885615261,29.79,128.87,128.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725885615461,29.79,128.85,128.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725885615663,33.69104974,128.85,128.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725885615861,33.69104974,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725885616175,29.79,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725885616364,29.79,128.83,128.78,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725885616566,29.79,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725885616769,3.90104974,128.85,128.78,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725885616770,29.79,128.82,128.78,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725885616970,3.8821,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885617181,29.79,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725885617473,29.79,128.8,128.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725885617673,33.72830609,128.82,128.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725885617870,33.72830609,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725885618069,29.79,128.82,128.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725885618377,29.79,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725885619277,29.79,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725885620177,29.79,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885620375,29.79,128.85,128.76,31.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725885620878,29.79,128.85,128.82,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885621264,29.79,128.85,128.76,31.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725885621466,29.79,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725885622168,29.79,128.85,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885624574,7.72321844,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885624867,29.79,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885628080,7.72321844,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885628287,11.93,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885628971,3.84271844,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885629166,11.93,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725885629972,11.93,128.84,128.79,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725885630175,11.93,128.82,128.79,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725885631182,11.93,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725885634086,7.72331844,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725885634381,11.93,128.84,128.79,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725885635085,3.84271844,128.86,128.79,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725885635282,1.2956,128.92,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885635480,11.93,128.85,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885635973,11.93,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725885636782,1.2956,128.92,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885636977,11.93,128.86,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885637994,11.93,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725885638186,11.93,128.85,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725885646388,11.93,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725885647387,11.93,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725885653092,1.2956,128.92,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725885653296,11.93,128.86,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725885657003,11.93,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885657496,11.93,128.85,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725885660496,3.8517627,128.93,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885660497,18.13041262,128.93,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885660706,11.93,128.91,128.85,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725885660899,11.93,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725885661398,117.18929139,128.96,128.87,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885661594,11.93,128.95,128.9,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885661798,11.93,128.95,128.9,15.86539369]
["bitfinex-derivatives","SOLF0:USTF0",1725885662505,11.93,128.95,128.9,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885663211,11.93,128.95,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725885668006,11.93,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885668701,11.93,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725885681815,11.93,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885682214,15.80608589,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885682417,19.68308589,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885683519,7.75308589,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885683723,11.93,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885684128,7.75308589,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885684320,11.93,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885684521,3.8766,128.99,128.92,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725885684721,11.93,128.97,128.92,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725885684923,3.80159054,128.98,128.92,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725885685120,11.93,128.97,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725885685829,95.44586465,129.04,128.94,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885686125,11.93,129.01,128.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885686424,11.93,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725885687229,11.93,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885687822,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885688026,3.8757,129.02,128.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885688027,3.8757,129.02,128.96,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725885688424,11.93,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885691023,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725885691220,11.93,128.99,128.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725885691420,94.75756465,129.04,128.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725885691421,11.93,128.98,128.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725885692132,11.93,128.99,128.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725885693121,11.93,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885693325,15.89099177,128.99,128.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725885693528,15.89099177,128.99,128.93,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725885693729,15.89099177,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885694031,11.93,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885694329,11.93,128.99,128.95,3.82756236]
["bitfinex-derivatives","SOLF0:USTF0",1725885694530,11.93,128.99,128.94,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885694720,94.75756465,129.04,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885694721,15.8063,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885694923,15.8063,129.0,128.94,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885694924,11.93,128.99,128.94,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885695234,11.93,128.99,128.93,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725885695235,11.93,128.99,128.93,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725885695430,11.93,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725885695838,11.93,128.99,128.93,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725885696029,11.93,129.0,128.94,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885697233,11.93,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725885698227,11.93,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885699133,11.93,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725885702137,11.93,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725885702435,3.8753,129.03,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885702628,3.8753,129.03,128.98,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725885702629,11.93,129.03,128.98,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725885703131,11.93,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725885703337,4.0751,129.04,128.98,6.46924057]
["bitfinex-derivatives","SOLF0:USTF0",1725885703538,11.93,129.03,128.98,6.46924057]
["bitfinex-derivatives","SOLF0:USTF0",1725885704132,11.93,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885705629,4.0751,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885705829,11.93,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885706033,15.8052,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885707541,11.93,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885707746,11.93,129.03,128.98,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725885708039,11.93,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725885708243,0.2,129.04,128.98,15.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725885708437,12.13,129.04,128.98,15.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725885708943,12.13,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725885709240,12.13,129.04,128.98,15.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725885709546,12.13,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885710042,12.13,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885710235,0.2,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885710435,12.13,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885710943,12.13,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885713140,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885713443,12.13,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885713647,12.13,129.04,128.98,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725885713838,12.13,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885715339,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885716837,8.09419974,129.16,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885717045,11.93,129.08,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885717447,11.93,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885717743,11.93,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885718654,11.93,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885721644,11.93,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885721852,11.93,129.04,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885722241,11.93,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885722955,11.93,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885725339,3.8739,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885725561,11.93,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885725939,15.8039,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885727950,4.15897752,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885728150,11.93,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885728347,4.12481104,129.1,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885728552,11.93,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885728949,11.93,129.06,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885729753,11.93,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885730160,15.8045,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885730756,11.93,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885731155,15.8042,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885731356,4.12481104,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885731557,11.93,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885731858,11.93,129.08,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885732661,11.93,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885733461,15.8039,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885734950,0.28497285,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885735358,0.28497285,129.07,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885735359,0.28497285,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885738767,15.8039,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885738965,0.28497414,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885739157,15.8039,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885739364,0.28497414,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885739755,0.28497414,129.07,128.98,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725885739963,12.21497414,129.07,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885740164,0.28497414,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885740367,4.15937414,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885740562,11.93,129.07,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885740758,0.28499621,129.06,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885740965,0.28499621,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885741578,0.28499621,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885741986,15.8041,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885743881,3.8741,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885744478,15.8044,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885745691,11.93,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885746188,11.93,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885748189,4.12481104,129.1,129.01,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885748385,11.93,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885748586,0.28500906,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885750192,15.8039,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885750494,0.2849883,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885750992,3.874,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885751391,11.93,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885751595,4.15887769,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885751893,3.8739,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885752403,15.8035,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885752700,0.28497415,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885753194,11.93,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885753691,11.93,129.07,129.03,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725885753894,15.8035,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885754096,0.28498109,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885755089,15.8035,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885755293,4.15868449,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885755489,3.8737,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885757599,4.12481104,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725885757801,0.28495578,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725885759101,11.93,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725885760387,16.05481104,129.1,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885760600,0.28494915,129.09,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885761009,0.28494915,129.09,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725885761503,12.21494915,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725885761803,12.21496309,129.08,129.04,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725885762001,11.93,129.08,129.04,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725885762199,11.93,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885764196,15.8039,129.08,129.03,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725885764390,11.93,129.08,129.03,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725885764796,15.8038,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885765300,0.28496763,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885769009,15.8038,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885769406,3.8738,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885769710,11.93,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885769897,11.93,129.08,129.03,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725885770596,11.93,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885773605,11.93,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885774014,11.93,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885775114,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885775316,15.8038,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885777512,11.93,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885778218,15.8035,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885778422,0.28496378,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885778719,0.2,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885778919,0.28496045,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885780203,12.21496045,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885780406,11.93,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885782012,11.93,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725885782817,11.93,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885783514,0.2,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885783705,0.2,129.1,129.03,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725885783706,0.28498842,129.09,129.03,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725885783922,11.93,129.06,129.03,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725885784126,11.93,129.06,129.03,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725885784323,11.93,129.05,128.96,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725885784508,11.93,129.04,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885784818,3.86279069,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885785512,3.8748,129.05,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885785715,3.8748,129.05,128.98,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885785716,11.93,129.04,128.98,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885786116,11.93,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725885786618,3.8744,129.06,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885786820,12.21503718,129.05,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885787022,11.93,129.05,129.01,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725885787220,4.12558139,129.1,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885787424,11.93,129.07,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885787719,0.28499443,129.06,129.01,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725885788317,15.8042,129.07,129.01,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725885788518,15.8042,129.07,129.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725885788721,15.8042,129.07,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885789935,15.8042,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885791422,11.93,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885792125,11.93,129.07,129.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725885794223,11.93,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885796935,11.93,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885797735,15.804,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885798229,11.93,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885798636,11.93,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885799027,16.05558139,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885799527,19.92888139,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885799931,7.99888139,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885800133,11.93,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885801023,11.93,129.08,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725885801227,11.93,129.08,129.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725885801732,15.8039,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885801930,11.93,129.08,129.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725885802320,15.8035,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885803136,11.93,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885803431,11.93,129.08,129.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725885803934,15.8039,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885804830,11.93,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885805829,11.93,129.06,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885806038,11.93,129.04,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885806938,11.93,129.04,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885807439,3.8743,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885807636,11.93,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885808046,3.8742,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885812034,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885812246,3.8744,129.06,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885812436,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885812637,11.93,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885813442,15.8042,129.07,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885814137,11.93,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885814945,3.8738,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885815749,11.93,129.07,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885815942,11.93,129.07,129.01,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725885816953,11.93,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725885817749,11.93,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885817949,3.8735,129.09,129.03,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885818151,15.8035,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885819253,4.12558139,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885819447,11.93,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885820342,11.93,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885820749,11.93,129.08,129.03,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885820954,11.93,129.08,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885820955,11.93,129.08,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885821458,15.8038,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885822757,11.93,129.08,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885823659,11.93,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885826152,15.8037,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885833066,11.93,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885834067,15.8037,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885835859,15.8041,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885836164,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885836362,11.93,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885836959,11.93,129.04,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885837161,11.93,129.02,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885837667,11.93,129.03,129.01,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725885838052,11.93,129.03,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885838256,11.93,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885840471,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885840762,11.93,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885841769,15.8047,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885842966,11.93,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885846367,15.8047,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885847079,3.8747,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885847460,15.8047,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885848168,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885848370,11.93,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885848561,11.93,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885848967,11.93,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885849673,11.93,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885849982,11.93,129.07,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885850176,11.93,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885850377,11.93,129.07,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885850681,3.8738,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885850873,15.8038,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725885855373,3.8735,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885855675,11.93,129.08,129.02,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885856082,11.93,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725885857165,11.93,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885859579,11.93,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885859973,3.8737,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885860181,11.93,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885860377,3.8737,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885860679,11.93,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885861273,3.8737,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885861469,11.93,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725885862280,11.93,129.08,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725885862685,11.93,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885863380,7.99898139,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885863881,11.93,129.09,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725885866178,11.93,129.08,129.03,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725885866486,11.93,129.07,129.03,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725885866785,11.93,129.07,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725885868282,11.93,129.07,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885868483,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885868687,15.8047,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885868889,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885869275,11.93,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885869586,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885869789,3.8745,129.06,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885869982,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885870289,11.93,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885872885,15.8046,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885873088,11.93,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725885874592,11.93,129.05,129.01,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725885874886,4.12558139,129.1,128.97,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725885874887,11.93,129.02,128.97,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725885875093,11.93,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885875094,11.93,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885875277,11.93,129.0,128.97,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725885875589,11.93,129.0,128.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725885875883,11.93,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885876088,7.67396883,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885876388,11.93,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885876588,11.93,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725885878480,11.93,129.0,128.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725885878481,11.93,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725885880794,19.68027038,129.02,128.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725885881499,15.8056,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725885883103,11.93,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885886801,15.8055,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885888987,11.93,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885890903,7.77837812,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885891200,3.89910035,129.05,128.98,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885891391,11.93,129.05,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885891597,3.81417713,129.05,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885891903,15.83259035,129.05,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885892097,19.70739035,129.05,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885893299,15.83259035,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885894205,19.70729035,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885896005,11.93,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885896304,15.76693882,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885900109,3.83693882,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885900413,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885900414,15.8044,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725885900914,0.2,129.1,129.02,15.88216312]
["bitfinex-derivatives","SOLF0:USTF0",1725885901219,11.93,129.07,129.02,15.88216312]
["bitfinex-derivatives","SOLF0:USTF0",1725885901805,11.93,129.07,129.02,3.95216312]
["bitfinex-derivatives","SOLF0:USTF0",1725885902013,11.93,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885902209,11.93,129.06,129.01,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725885902706,15.73601643,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725885902908,15.73601643,129.06,129.01,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725885902909,3.8743,129.07,129.02,3.85020933]
["bitfinex-derivatives","SOLF0:USTF0",1725885903204,11.93,129.06,129.02,3.85020933]
["bitfinex-derivatives","SOLF0:USTF0",1725885903614,11.93,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725885904910,11.93,129.05,129.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725885905112,11.93,129.03,129.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725885905505,15.8046,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725885907914,11.93,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885908120,11.93,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725885908715,11.93,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885908921,15.8042,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885913024,3.8742,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885913221,19.7331037,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725885913522,3.8743,129.06,129.02,3.83392774]
["bitfinex-derivatives","SOLF0:USTF0",1725885915022,3.8743,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725885915827,15.8047,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725885916623,11.93,129.03,128.97,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725885916825,11.93,129.02,128.97,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725885917217,11.93,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725885918313,11.93,129.03,128.98,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885919630,11.93,129.03,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725885920514,11.93,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885921328,11.93,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725885922031,15.8053,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885922625,11.93,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885923840,15.8052,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885927838,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885928036,15.8052,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725885929644,15.8052,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725885930054,11.93,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725885930249,11.93,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725885934941,11.93,128.99,128.96,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725885935138,11.93,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885937546,11.93,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885939551,11.93,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725885940563,11.93,128.97,128.91,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725885940849,11.93,128.96,128.91,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725885941059,11.93,128.96,128.91,6.54665882]
["bitfinex-derivatives","SOLF0:USTF0",1725885941451,11.93,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885941944,15.8075,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725885942750,15.8075,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885942950,15.8077,128.95,128.91,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725885943453,15.8074,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725885943652,7.7494,129.05,128.91,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725885943854,11.93,128.97,128.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885944049,11.93,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885944050,15.8071,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885944648,0.8055,129.02,128.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885944847,11.93,129.0,128.95,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885945456,15.8063,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885945847,3.8765,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885947350,15.8065,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885949760,11.93,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885950260,15.8068,128.98,128.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885950453,11.93,128.98,128.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885951155,11.93,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885951360,11.93,128.96,128.91,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725885951660,11.93,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885952562,11.93,128.94,128.89,15.73545342]
["bitfinex-derivatives","SOLF0:USTF0",1725885953871,11.93,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725885955159,0.805,128.99,128.86,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725885955160,11.93,128.93,128.86,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725885955346,11.93,128.92,128.86,7.97011253]
["bitfinex-derivatives","SOLF0:USTF0",1725885955547,11.93,128.92,128.86,19.90011253]
["bitfinex-derivatives","SOLF0:USTF0",1725885955746,11.93,128.9,128.86,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725885955947,11.93,128.89,128.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725885956553,11.93,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885956957,15.809,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885957354,3.8791,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885958361,15.809,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725885960353,3.8786,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885960554,11.93,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885961261,15.81505161,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885961854,3.8788,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885964963,11.93,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885967269,11.93,128.89,128.86,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725885967460,11.93,128.89,128.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725885967667,11.93,128.89,128.83,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725885967968,11.93,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885968162,11.93,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885968758,11.93,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725885969259,11.93,128.91,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885969460,11.93,128.91,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885969773,11.93,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885973372,11.93,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885977875,3.8791,128.9,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885978077,15.8091,128.9,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885978481,11.93,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725885979675,11.93,128.9,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885980167,11.93,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725885983283,11.93,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725885983974,11.93,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725885984376,11.93,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725885984878,11.93,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725885985087,11.93,128.88,128.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725885985384,11.93,128.88,128.83,15.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725885986686,11.93,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725885986884,11.93,128.88,128.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725885987383,3.88729391,128.92,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885987585,11.93,128.9,128.84,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885987970,3.96483465,128.92,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885988178,11.93,128.91,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885988986,11.93,128.91,128.88,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725885989388,3.8781,128.94,128.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885989593,4.50854202,128.98,128.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885989789,4.50854202,128.98,128.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725885989790,11.93,128.96,128.9,18.53134912]
["bitfinex-derivatives","SOLF0:USTF0",1725885990092,11.93,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885990486,11.93,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725885991286,11.93,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725885991495,11.93,128.94,128.9,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725885992284,11.93,128.94,128.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725885992778,11.93,128.94,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725885993683,3.80336904,128.98,128.91,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885993886,11.93,128.97,128.91,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885994088,11.93,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885996085,11.93,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725885996696,11.93,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725885996899,11.93,128.97,128.91,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885997299,11.93,128.97,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725885997793,11.93,128.97,128.92,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885998002,11.93,128.98,128.93,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885998295,11.93,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885998994,15.8063,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725885999290,0.8051,129.04,128.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885999493,11.93,129.02,128.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885999790,0.28512812,129.03,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885999791,11.93,129.03,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725885999991,11.93,129.04,128.98,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725886000595,11.93,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886000799,15.81725186,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886000998,11.93,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725886001502,11.93,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725886001795,11.93,129.02,128.97,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725886002192,37.54816761,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886002397,3.8751,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886002695,33.6551,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886002896,3.83180831,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886003898,7.70710831,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886005497,37.58171578,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725886005798,33.70671578,129.04,128.96,33.74695728]
["bitfinex-derivatives","SOLF0:USTF0",1725886005994,29.78,129.01,128.95,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725886007199,3.92353032,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886007401,33.656,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886007598,37.57797921,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886009701,33.70197921,129.01,128.94,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725886010003,37.57797921,129.01,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725886010199,29.78,128.99,128.94,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725886010501,29.78,128.99,128.93,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725886011191,3.8768,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725886011393,3.8768,128.98,128.93,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725886012305,3.8768,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725886012908,33.6566,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725886013601,29.78,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725886013907,29.78,128.99,128.93,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725886014094,33.6566,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725886015001,3.8767,128.98,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725886015700,3.8767,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725886018099,29.78,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725886019211,3.8775,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725886021111,33.6572,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725886021419,33.6572,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725886021709,29.78,128.96,128.9,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725886021898,29.78,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725886022106,11.93,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725886024011,11.93,128.93,128.9,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1725886024211,3.8782,128.93,128.87,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725886024600,3.8782,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725886025210,37.57826691,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725886029014,37.57826691,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725886029212,3.8778,128.95,128.88,31.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725886029404,29.83,128.96,128.89,3.95973164]
["bitfinex-derivatives","SOLF0:USTF0",1725886029603,29.83,128.98,128.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725886030114,29.83,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725886030310,29.83,128.98,128.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725886030311,33.7069,128.98,128.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725886030814,33.7069,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725886031009,33.7065,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725886032516,29.83,128.99,128.93,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725886033012,33.7065,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725886035313,29.83,128.99,128.93,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725886036320,37.62787921,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725886036514,33.7059,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725886037113,37.50534895,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725886037512,37.50534895,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725886039917,33.62944895,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725886040122,29.83,128.99,128.93,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725886040512,29.83,128.97,128.93,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725886041216,29.83,128.97,128.92,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725886041616,33.7073,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725886041815,33.7073,128.97,128.92,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725886041816,29.83,128.96,128.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725886042621,33.7075,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725886043224,37.67669615,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725886044513,33.7071,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725886044820,37.53585543,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725886045121,29.83,128.97,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886046126,11.92,128.97,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886047218,15.797,128.97,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886050935,15.797,128.97,128.95,503.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725886051340,3.8773,128.96,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886053345,3.8771,128.97,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886053538,11.92,128.96,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886055342,15.7973,128.96,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886058157,11.92,128.96,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886059747,13.91982651,129.06,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886059947,11.92,128.99,128.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725886060249,11.92,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725886062349,15.7959,129.01,128.95,513.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725886062545,19.70677122,129.01,128.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725886062746,19.70677122,129.01,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725886063049,19.70677122,129.01,128.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725886063252,19.70677122,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725886063649,3.8757,129.02,128.96,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725886063846,11.92,129.01,128.96,17.19558838]
["bitfinex-derivatives","SOLF0:USTF0",1725886064156,11.92,129.01,128.96,18.53298838]
["bitfinex-derivatives","SOLF0:USTF0",1725886065443,11.92,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725886066159,11.92,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725886070359,11.92,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725886070866,15.7953,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725886071960,15.7953,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725886072560,15.7953,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886073056,11.92,129.03,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886074151,11.92,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886075661,15.7953,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886076061,11.92,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725886076264,11.92,129.02,128.96,18.53298838]
["bitfinex-derivatives","SOLF0:USTF0",1725886076762,15.76877859,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725886076974,11.92,129.02,128.96,18.53298838]
["bitfinex-derivatives","SOLF0:USTF0",1725886077454,15.7954,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886080065,15.7951,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886081963,15.7951,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725886082166,3.8746,129.05,128.99,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886082368,15.7946,129.05,129.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725886082582,15.7946,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886082869,11.92,129.05,129.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725886083059,11.92,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886084668,11.92,129.04,129.01,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725886085259,11.92,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886085863,11.92,129.04,129.01,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725886089468,15.7949,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886094072,15.7949,129.04,129.01,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725886096074,15.7954,129.03,129.0,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725886097083,11.92,129.02,128.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725886097377,11.92,129.01,128.97,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725886097584,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886097776,11.92,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886099178,3.8752,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886100181,3.8752,129.03,129.0,503.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886101378,0.8047,129.09,129.0,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886101574,11.92,129.06,129.0,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886103088,3.8746,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886104682,0.8047,129.09,129.01,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886104879,11.92,129.07,129.01,13.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886105784,11.92,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886107586,11.92,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886107978,15.7945,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886110396,11.92,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886111095,15.7943,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886114401,3.8747,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886119200,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886119399,15.7944,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886120400,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886120587,15.7944,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886120992,15.7944,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725886121497,3.8744,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725886124795,108.05455944,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886124995,11.92,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886125608,0.2,129.1,129.04,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886125794,12.12,129.1,129.04,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886126699,3.8737,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886126899,15.7937,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886127895,3.8738,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886129100,11.92,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886130701,15.7938,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886137609,3.8738,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886137805,15.7938,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886140294,15.7938,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886140505,11.92,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886144010,0.2,129.1,129.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725886144011,11.92,129.06,129.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725886144717,3.8747,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886146122,3.8747,129.05,129.01,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725886146507,11.92,129.04,129.01,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725886146708,223.0,129.17,129.01,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725886146917,11.92,129.04,129.01,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725886147617,11.92,129.03,129.01,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725886147817,15.7957,129.02,128.96,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725886148123,3.87820776,129.05,128.96,7.96822459]
["bitfinex-derivatives","SOLF0:USTF0",1725886148318,7.7446,129.13,128.96,7.96822459]
["bitfinex-derivatives","SOLF0:USTF0",1725886148623,11.92,129.02,128.96,19.88822459]
["bitfinex-derivatives","SOLF0:USTF0",1725886149217,15.7954,129.03,128.96,7.96822459]
["bitfinex-derivatives","SOLF0:USTF0",1725886149416,11.92,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886149616,11.92,129.03,128.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725886150024,15.785,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886151922,3.875,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886152333,11.91,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725886152514,3.875,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725886152825,11.91,129.03,128.99,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886154126,11.91,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886154327,17.9088289,129.12,128.96,7.96822459]
["bitfinex-derivatives","SOLF0:USTF0",1725886154516,11.91,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886155126,15.7845,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886155523,15.7845,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725886157921,15.7845,129.06,129.0,13.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725886157922,3.8745,129.06,129.0,13.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725886158118,15.7845,129.06,129.0,13.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725886158324,15.7845,129.06,129.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725886158523,15.7845,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725886160231,15.7845,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886160732,15.7845,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886164030,3.8746,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886164230,11.91,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886165631,15.7849,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886167935,15.7849,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725886168237,11.91,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725886168635,15.7849,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725886169534,11.91,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725886170231,11.91,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886170432,11.91,129.04,129.0,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725886171234,11.91,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886171632,15.7849,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886174943,3.8749,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886178353,11.91,129.04,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886178544,11.91,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886179244,15.7854,129.03,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725886179439,3.8754,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886179746,7.70139255,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886180458,3.8754,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886181554,3.8754,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886183353,15.7854,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886183860,3.8754,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886184058,15.7854,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886184762,15.7854,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725886188458,3.8756,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725886188765,11.91,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886188949,11.91,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886189155,11.91,128.98,128.95,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725886189652,11.91,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725886189857,3.81000387,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725886190059,11.91,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725886190265,11.91,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886190568,10.1634289,129.07,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886190569,11.91,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886190764,7.70306475,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886191066,3.876,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725886191459,3.876,129.01,128.97,15.787]
["bitfinex-derivatives","SOLF0:USTF0",1725886191852,3.8757,129.02,128.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886192050,11.91,129.03,128.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886192963,3.8755,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725886193969,3.8755,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725886195271,3.8755,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725886198981,3.8755,129.02,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725886199781,11.91,129.03,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725886200076,11.91,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725886200274,3.8758,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725886200464,11.91,128.99,128.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725886200868,15.7866,128.99,128.96,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725886201074,11.91,129.02,128.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725886201265,3.85945672,129.01,128.96,14.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725886201472,10.1634289,129.09,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886201776,11.91,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886201976,7.69713564,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886202377,19.60713564,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886204579,7.69713564,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886204765,19.60713564,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725886205667,3.82183564,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886205979,15.785,129.04,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886206176,3.875,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886206474,3.96386772,129.03,128.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886206875,3.96386772,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886209280,3.875,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886209783,3.79284938,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886212781,3.875,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886212982,3.875,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886213182,7.76100314,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886215374,10.1634289,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886215576,22.0734289,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886215891,15.7841,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886216078,3.82581045,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886216279,3.82581045,129.06,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886217082,3.82581045,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886217782,3.8739,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725886217985,11.91,129.08,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725886218384,3.82765333,129.14,129.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886218692,3.8734,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886218879,3.78013799,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886219488,11.91,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886219889,15.85759283,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886226390,15.85759283,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725886226699,15.85759283,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886226889,11.91,129.08,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886227503,11.91,129.08,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886232309,11.91,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886232597,11.91,129.07,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886246306,15.7837,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886248014,3.874,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886248305,11.91,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886248512,11.91,129.04,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886248715,11.91,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886248898,3.95387596,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886249103,3.8745,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886249299,10.1634289,129.12,129.01,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725886249507,11.91,129.07,129.01,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725886249712,19.69505271,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725886252420,19.69505271,129.07,129.01,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725886252421,11.91,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886252720,11.91,129.05,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886253213,15.72958443,129.05,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886253518,15.72958443,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886253519,19.60438443,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725886254108,3.8744,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886254311,3.94440998,129.07,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886254614,3.8741,129.07,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886254806,19.66028235,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886255003,11.91,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886255206,15.7845,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886255423,15.7845,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886255621,3.90680725,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886255915,10.1634289,129.12,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886256113,3.8741,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886256321,7.74136624,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886257419,11.91,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886257622,3.79137064,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886258414,7.66537064,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886258613,11.91,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886259022,15.7838,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886259326,19.59184027,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886259525,19.59184027,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886260419,19.59184027,129.08,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886261219,3.874,129.07,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886261419,15.71804027,129.08,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886261927,11.91,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886262219,15.865733,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886262426,15.7835,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886262626,3.8735,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886262927,19.70744759,129.09,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886263117,15.7835,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886263718,19.59550906,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886264513,15.7839,129.08,129.03,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886265819,3.88139585,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886266015,11.91,129.06,129.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725886266436,11.91,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886266723,19.58351709,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886266930,11.91,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886268830,7.67351709,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886270025,15.7842,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886270529,3.8018451,129.12,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886270729,11.91,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886270936,15.73045119,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886271124,15.73045119,129.09,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886271325,3.82045119,129.09,129.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886271632,3.8735,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886271833,7.76643743,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886272528,15.7833,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725886272717,11.91,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725886272919,3.79409256,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725886273122,3.8732,129.1,129.05,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725886273427,3.80300062,129.11,129.05,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725886273624,11.91,129.12,129.05,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725886273822,0.28489034,129.11,129.05,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725886274236,3.82393456,129.11,129.05,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725886274930,7.69693456,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725886275532,7.69693456,129.11,129.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725886275926,15.7827,129.12,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725886276128,15.7827,129.12,129.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725886276528,19.59024239,129.12,129.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725886276737,19.59024239,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725886277927,11.91,129.14,129.09,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886278129,12.1948646,129.13,129.07,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886278341,0.28485678,129.12,129.07,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886278540,11.91,129.11,129.06,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725886279131,11.91,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725886279731,11.91,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725886286039,3.96320139,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725886286245,11.91,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725886289342,3.96320139,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725886289539,11.91,129.11,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886289848,11.91,129.11,129.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725886289849,11.91,129.08,129.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725886290144,3.88488457,129.2,128.98,11.59234728]
["bitfinex-derivatives","SOLF0:USTF0",1725886290145,11.91,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725886290344,11.91,129.05,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725886291237,3.8739,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725886292547,10.1634289,129.12,129.02,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725886292841,0.28492752,129.11,129.02,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725886293532,0.28492752,129.11,128.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725886293729,11.91,129.02,128.99,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725886294334,11.91,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725886295029,11.91,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886295538,11.91,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725886297146,11.91,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886297846,7.74688062,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886298147,11.91,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886300948,15.78248062,129.06,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886301139,3.87248062,129.06,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886301340,11.91,129.06,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886301556,15.75013025,129.06,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886302146,3.8739,129.08,129.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886302335,11.91,129.07,129.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886302942,15.7841,129.07,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725886303244,11.91,129.05,128.99,15.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725886303450,3.8273326,129.04,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886303749,11.91,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886303947,15.80944402,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886304550,3.89944402,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886304945,10.1634289,129.12,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886305149,11.91,129.07,129.0,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886305746,11.91,129.07,129.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886305951,15.85682459,129.07,129.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886306151,19.73102459,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725886306350,10.1634289,129.12,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886306650,11.91,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725886306848,3.8890624,129.12,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886307153,10.1634289,129.13,129.03,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725886307154,11.91,129.1,129.03,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725886307451,19.71510563,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886307846,11.91,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886308055,11.91,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886308457,11.91,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886308649,3.8347892,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886308952,11.91,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886309343,11.91,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886309549,19.64522643,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886310050,7.73522643,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886310256,19.64522643,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886311957,15.7836,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886312359,19.68833893,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886312559,15.7836,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886312757,3.8722,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725886313055,11.91,129.11,129.05,15.70698457]
["bitfinex-derivatives","SOLF0:USTF0",1725886313260,15.87443019,129.11,129.05,15.70698457]
["bitfinex-derivatives","SOLF0:USTF0",1725886313457,15.87443019,129.11,129.05,3.79698457]
["bitfinex-derivatives","SOLF0:USTF0",1725886313764,15.87443019,129.11,129.05,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886314151,15.783,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725886314960,3.84582288,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886315148,11.91,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886315351,15.87845694,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886316067,3.96845694,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886316362,11.91,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886316660,15.82691854,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886317356,11.91,129.11,129.05,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886318164,11.91,129.11,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886319461,11.91,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886319663,11.91,129.11,129.04,5.16602006]
["bitfinex-derivatives","SOLF0:USTF0",1725886319858,11.91,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725886320762,7.78961854,129.12,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886320961,11.91,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886321468,3.91691854,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725886321662,11.91,129.12,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886321862,11.91,129.12,129.07,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725886322063,11.91,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725886322760,11.91,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886326262,3.77857862,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886326479,3.8717,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886326658,11.91,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886327057,11.91,129.13,129.07,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725886327058,16.10571892,129.13,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725886327258,11.91,129.12,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725886328765,10.1634289,129.18,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886328971,11.91,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886329265,16.00109494,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886329463,16.00109494,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886329766,11.91,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886330555,10.1634289,129.18,129.07,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725886330768,11.91,129.12,129.07,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725886331067,11.91,129.12,129.07,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725886331264,11.91,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886332373,3.91089085,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886332675,12.19482935,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725886332865,11.91,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725886333578,11.91,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886334071,3.8715,129.16,129.07,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725886334261,10.1634289,129.18,129.08,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725886334262,11.91,129.12,129.08,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725886335269,11.91,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886337972,11.91,129.14,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725886338168,0.28481903,129.13,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725886339179,11.91,129.14,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725886339374,0.28480448,129.13,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725886339783,11.91,129.14,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725886340576,11.91,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725886340780,11.91,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725886341087,10.1634289,129.18,129.12,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886341381,10.1634289,129.23,129.15,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886341577,11.91,129.2,129.13,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725886341772,11.91,129.18,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725886341971,11.91,129.18,129.13,7.96067764]
["bitfinex-derivatives","SOLF0:USTF0",1725886341972,15.86910044,129.17,129.13,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725886342182,11.91,129.14,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886342481,11.91,129.15,129.13,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725886342680,11.91,129.15,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886342876,11.91,129.16,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886343073,11.91,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725886343276,11.91,129.16,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886343479,7.70951114,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886343480,11.91,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886343694,11.91,129.18,129.13,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725886343987,11.91,129.19,129.13,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725886344174,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725886344374,11.91,129.21,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886344574,11.91,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725886345074,3.8697,129.22,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886345384,11.91,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886345779,11.91,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886345985,11.91,129.21,129.16,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725886346977,11.91,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886347378,15.7799,129.21,129.16,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725886347584,15.7799,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886348485,3.8696,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886348687,11.91,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886349083,3.8696,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886349293,11.91,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725886349488,15.82660009,129.19,129.13,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725886349684,11.91,129.17,129.13,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725886349986,7.78720009,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886350188,3.8703,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886350493,11.91,129.17,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886350696,11.91,129.15,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886350991,3.8709,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725886351295,11.91,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725886351596,11.91,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886352593,15.7808,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886353688,3.8711,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886353992,19.58860697,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886354389,15.7811,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886354687,15.7809,129.18,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886355085,15.7809,129.18,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725886355486,15.7809,129.18,129.13,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725886355995,3.8709,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886356185,11.91,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886358291,3.8709,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886358687,15.7805,129.19,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886358890,3.8705,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886359199,15.7805,129.19,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886359698,15.7805,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886360292,3.8708,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886361701,15.7806,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886362800,19.73907858,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886363300,3.8708,129.18,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886364005,3.8708,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886364901,15.781,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886366705,3.871,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886366890,15.781,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725886370205,15.781,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725886374213,7.82907858,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886374413,15.7806,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886374614,0.2,129.24,129.15,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886374917,3.8703,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725886376717,3.8703,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886377506,0.2,129.24,129.19,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886377714,0.2,129.24,129.2,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886378409,4.0691,129.24,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886378609,15.9791,129.24,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886380617,3.89818041,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886380814,11.91,129.22,129.17,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725886381116,0.2,129.24,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886381309,11.91,129.21,129.15,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886381913,3.79442508,129.22,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886382114,11.91,129.23,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886382312,3.90940766,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725886383418,7.77890766,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725886383612,11.91,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886383917,11.91,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886384317,15.7801,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725886385327,11.91,129.2,129.15,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886386025,11.91,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725886390317,11.91,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725886390926,11.91,129.21,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886391125,15.7797,129.22,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886391428,15.7797,129.22,129.17,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1725886391830,15.7797,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725886392833,3.8697,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725886393131,15.7797,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725886396829,15.7797,129.22,129.17,14.537]
["bitfinex-derivatives","SOLF0:USTF0",1725886396830,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725886400831,3.81203065,129.28,129.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886401032,15.7776,129.29,129.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886401230,3.8676,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886401431,11.91,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886401627,3.9424789,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886403025,11.91,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886403640,11.91,129.29,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886403940,15.9773,129.3,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886404134,0.28449662,129.29,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886404636,4.15189662,129.29,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886404836,3.8674,129.29,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886405031,12.11,129.3,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886405239,15.9773,129.3,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886405541,15.9773,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886406930,3.8674,129.29,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886407137,3.93761796,129.28,129.24,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725886407638,3.93761796,129.28,129.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725886407843,11.91,129.26,129.21,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886408037,15.71601567,129.26,129.21,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886408232,15.71601567,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886410645,3.80601567,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886410843,15.7782,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886411140,11.91,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886411444,15.85303688,129.27,129.21,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886411646,3.8683,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886412345,3.8683,129.26,129.21,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886412346,15.7783,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725886414039,11.91,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886415029,11.91,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725886415030,15.7785,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725886415235,11.91,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725886416638,11.91,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725886416833,12.19455513,129.24,129.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725886417044,12.1945813,129.23,129.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725886417247,15.78830933,129.23,129.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725886417650,15.78830933,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886418144,19.65770933,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886419751,7.74770933,129.23,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886423857,3.87830933,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886424655,11.91,129.23,129.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725886424851,3.92644212,129.22,129.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725886425251,3.8698,129.21,129.19,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725886425740,7.79614212,129.22,129.19,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725886426758,7.79614212,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725886428856,3.8698,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725886429263,3.8698,129.21,129.17,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886429449,11.91,129.2,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886429848,3.8705,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725886431264,3.8708,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725886431760,15.7806,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886432754,3.8703,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725886433459,11.91,129.21,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725886433460,3.8704,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725886435151,15.7804,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725886435560,3.8709,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725886436155,3.8711,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725886437454,15.7809,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725886439075,3.8709,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725886440365,19.69972242,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725886441264,0.2003,129.24,129.14,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886441468,0.28467153,129.23,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886441667,11.91,129.22,129.16,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886441867,3.8701,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886442056,11.91,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886442459,3.8699,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886443061,3.8699,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886445958,15.7799,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886446583,15.7799,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886448360,15.7799,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886448570,3.8699,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886449060,19.58700192,129.23,129.18,3.86462124]
["bitfinex-derivatives","SOLF0:USTF0",1725886449255,0.28463241,129.22,129.17,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725886449564,4.0760586,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886449765,0.28463241,129.21,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886450165,0.28463228,129.21,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886450565,0.28463228,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886450763,0.28463228,129.21,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725886451070,19.69610342,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725886451265,0.28462935,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725886452267,19.69610342,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725886453367,0.2,129.3,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725886453571,11.91,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725886453874,3.96043936,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725886454179,15.7789,129.25,129.2,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886454678,19.56906647,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725886454878,15.779,129.24,129.18,5.26469982]
["bitfinex-derivatives","SOLF0:USTF0",1725886455171,15.779,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725886455578,19.56142353,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725886455976,11.91,129.25,129.2,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886456181,0.4008,129.3,129.21,14.601]
["bitfinex-derivatives","SOLF0:USTF0",1725886456475,3.8681,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886457272,3.8676,129.29,129.23,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886457667,15.7776,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725886458171,3.8676,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725886458366,11.91,129.27,129.21,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725886459879,15.7782,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725886460269,11.91,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886460793,11.91,129.27,129.22,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725886461082,11.91,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886461285,15.7777,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886461481,11.91,129.28,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886461876,0.2,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886462077,12.09,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886462281,3.8676,129.29,129.23,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725886462787,15.9572,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886462989,4.0672,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886463188,4.0672,129.3,129.22,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725886463388,0.2,129.3,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886463884,29.71,129.29,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886464286,33.5776,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886465383,3.8676,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886465594,4.0672,129.3,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886465895,0.2,129.3,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886466076,29.91,129.3,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886466573,3.8676,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725886466993,3.8676,129.29,129.23,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725886467185,3.8676,129.29,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725886468275,33.7773,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886468474,0.2,129.3,129.23,30.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725886468681,0.2,129.3,129.25,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725886468989,0.2,129.3,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725886470385,0.2,129.3,129.26,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725886470386,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886471784,0.2,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725886471984,0.2,129.3,129.26,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725886472381,4.0673,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886472587,0.2,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886472993,29.91,129.3,129.26,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725886473896,3.8676,129.29,129.26,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725886474198,0.2,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886475099,4.0673,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886475487,0.28446014,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886475686,4.0673,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886475887,4.15196014,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886476094,3.8675,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886476497,3.8675,129.29,129.26,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725886477499,4.0673,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886477802,0.28446398,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725886478497,4.0673,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886478701,0.28446015,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886479287,0.2,129.3,129.26,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725886480092,0.2,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725886480888,4.0671,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725886485804,0.2,129.3,129.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725886486005,0.2,129.3,129.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725886486206,3.77649585,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886486401,3.90071505,129.34,129.3,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725886486610,11.89,129.34,129.3,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725886486791,10.53706531,129.37,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725886486792,12.17440336,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725886487109,11.89,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725886487406,11.89,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725886487595,0.28441444,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725886488402,3.8662,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725886488596,0.2844151,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725886490612,3.8659,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725886490912,0.28441508,129.33,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725886491810,0.28441508,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886492005,0.28441508,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886492200,3.8658,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886492398,0.28440435,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886492598,0.28440435,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886492907,0.28440435,129.35,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886493107,0.28440435,129.34,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886493308,3.8656,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725886494313,3.8654,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886494708,0.28437146,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886494908,4.14997146,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886495108,3.8656,129.35,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725886495310,33.85518113,129.37,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886495611,0.28437275,129.36,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886496006,3.866,129.34,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725886496817,3.8657,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886498718,0.28437155,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725886499818,0.28437155,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886500017,0.28437155,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886500203,0.28437155,129.34,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886500399,3.8654,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886500615,4.15007273,129.35,129.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886500806,0.28437273,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725886501822,0.28437273,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886502026,3.8655,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886502219,0.28436941,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886502408,0.28436941,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886502614,8.00038113,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886502818,0.28436514,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886503016,4.14966514,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886503219,0.28436514,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886503927,8.00038113,129.37,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725886504126,0.28436166,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725886505813,0.2,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886506025,0.48435719,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886506223,0.48435719,129.37,129.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886506224,29.92,129.43,129.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725886506417,0.28427313,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886506612,29.92,129.43,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886506915,4.14797294,129.42,129.36,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725886507116,0.28427294,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886507715,4.14817294,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886507915,0.28427294,129.4,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886508120,0.28427294,129.4,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725886508724,0.28427294,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886508931,0.28427294,129.39,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886509130,12.16427294,129.41,129.36,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725886509329,0.28427294,129.4,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886509529,0.28427294,129.39,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886509717,15.7437,129.42,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886509920,0.28424589,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886510727,15.7437,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886511035,4.14814598,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886511235,0.28424598,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886511735,0.2,129.43,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886511933,0.28422049,129.42,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886512334,0.2,129.43,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886512632,0.2,129.43,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886512835,0.284161,129.42,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886513322,0.2,129.43,129.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886513528,0.28415027,129.42,129.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886513937,0.28415027,129.42,129.36,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725886513938,0.2,129.43,129.36,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725886514125,0.2,129.43,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886514528,0.2,129.43,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725886515029,0.2,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886516936,0.2,129.43,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886519133,0.2,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886520041,3.93746853,129.47,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886520253,11.88,129.47,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886520427,11.88,129.47,129.41,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1725886520628,3.91466168,129.48,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886520840,3.8622,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886521245,15.79466168,129.48,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886521625,19.65656168,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886521825,15.79466168,129.48,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886522044,15.79466168,129.48,129.41,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1725886522344,11.88,129.46,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886522542,0.2,129.5,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886522736,3.8628,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886522924,3.9118217,129.44,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886523328,3.8628,129.45,129.41,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725886523635,3.77423935,129.44,129.41,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725886524743,3.8628,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886524941,15.7428,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886525243,19.58788143,129.45,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886525439,3.863,129.44,129.41,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725886535234,15.72508143,129.45,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886536253,3.8631,129.44,129.41,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725886536850,3.8633,129.43,129.41,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725886537056,3.8633,129.43,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886539044,3.8633,129.43,129.41,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725886539454,3.8631,129.44,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886539756,3.84508143,129.45,129.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725886540054,0.2,129.5,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886540055,11.88,129.49,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886540240,0.28410575,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725886540842,4.14600575,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725886541052,3.8619,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725886544362,4.12819117,129.5,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886544659,0.28407857,129.49,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886544956,0.2,129.5,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886545156,0.2,129.5,129.48,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725886546058,0.2,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725886546758,0.2,129.5,129.48,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725886546947,11.88,129.49,129.44,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725886547151,15.82243438,129.49,129.44,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725886547353,11.88,129.48,129.44,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725886547860,11.88,129.47,129.44,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725886548062,11.88,129.47,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886548366,11.88,129.46,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886548546,15.7424,129.46,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886549057,15.7424,129.46,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725886551267,15.7421,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886552866,11.88,129.49,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886553163,11.88,129.49,129.43,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725886553657,11.88,129.49,129.44,15.73075987]
["bitfinex-derivatives","SOLF0:USTF0",1725886554162,11.88,129.49,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725886554667,11.88,129.49,129.44,15.73075987]
["bitfinex-derivatives","SOLF0:USTF0",1725886555162,16.00860547,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886555460,12.08,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886555766,12.08,129.5,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886556154,12.08,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886556355,19.87799493,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886558263,0.2,129.5,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725886558465,0.2,129.5,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886558967,0.2,129.5,129.44,3.91400092]
["bitfinex-derivatives","SOLF0:USTF0",1725886559260,0.2,129.5,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886560050,0.2,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725886560254,15.94725424,129.5,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886560954,15.94725424,129.5,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725886561468,4.06725424,129.5,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725886562364,11.88,129.49,129.43,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725886562662,11.88,129.48,129.43,15.892]
["bitfinex-derivatives","SOLF0:USTF0",1725886564071,11.88,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725886564667,11.88,129.47,129.43,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725886565172,15.7422,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886566677,15.7419,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886567661,3.8621,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886568277,15.7418,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886571172,3.8618,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886572462,4.06725424,129.5,129.43,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725886572773,12.1640842,129.49,129.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725886572971,11.88,129.49,129.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725886573176,11.88,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886573672,15.7417,129.48,129.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725886573977,11.88,129.47,129.43,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725886574181,4.06725424,129.5,129.29,3.58929826]
["bitfinex-derivatives","SOLF0:USTF0",1725886574182,11.88,129.44,129.29,3.58929826]
["bitfinex-derivatives","SOLF0:USTF0",1725886574469,11.88,129.42,129.36,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886574673,3.90000772,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725886574865,15.7437,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725886575568,11.88,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886576279,11.88,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725886577261,11.88,129.43,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725886577467,29.7,129.44,129.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725886577668,3.77337869,129.43,129.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725886578061,33.5631,129.44,129.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725886578679,33.5631,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725886579169,29.7,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725886579777,3.90560159,129.43,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725886580477,33.563,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725886581178,29.7,129.43,129.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725886581368,29.7,129.4,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886581769,3.87222764,129.39,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886582164,29.7,129.4,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886582373,33.54826296,129.4,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886582874,3.8646,129.39,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886583282,3.8646,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725886583479,3.8646,129.39,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886583480,37.41256296,129.4,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886583670,29.7,129.4,129.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725886583875,29.7,129.4,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725886584079,29.7,129.38,129.34,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725886584383,29.7,129.36,129.34,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725886584684,29.7,129.36,129.32,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725886585479,1.6466,129.43,129.32,5.12448871]
["bitfinex-derivatives","SOLF0:USTF0",1725886585676,29.7,129.38,129.32,5.12448871]
["bitfinex-derivatives","SOLF0:USTF0",1725886585886,29.7,129.38,129.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725886586183,29.7,129.38,129.35,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886586592,29.7,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725886586883,29.7,129.41,129.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725886587083,29.7,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725886589078,33.5639,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886589293,29.7,129.39,129.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725886589589,29.7,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725886589889,29.7,129.39,129.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725886591192,29.7,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725886593588,29.7,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725886597094,29.7,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725886597483,29.7,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725886599203,29.7,129.42,129.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725886599497,29.7,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886600091,29.7,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725886601499,29.7,129.42,129.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725886602486,29.7,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725886603197,29.7,129.42,129.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725886603394,29.7,129.44,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725886603592,29.7,129.44,129.37,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725886604216,29.7,129.44,129.38,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725886605698,29.7,129.44,129.38,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725886606102,29.69,129.45,129.38,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725886606593,29.69,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725886606985,29.69,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886607191,33.5522,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886607398,29.69,129.47,129.39,33.47526706]
["bitfinex-derivatives","SOLF0:USTF0",1725886607702,29.69,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886607900,3.862,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886608094,29.68,129.49,129.41,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725886608303,29.68,129.49,129.42,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725886608800,29.68,129.49,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725886609001,29.68,129.49,129.43,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725886609191,29.68,129.49,129.43,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725886610203,33.74725424,129.5,129.43,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725886611103,37.60845424,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725886611500,29.88,129.5,129.43,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725886612202,0.2,129.5,129.43,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725886612509,0.2,129.5,129.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725886612890,0.2,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725886619813,33.77593154,129.5,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725886620603,33.77593154,129.5,129.44,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725886620802,29.68,129.49,129.44,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725886621108,33.5416,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725886624308,3.8618,129.48,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725886624513,29.68,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725886624811,0.28408799,129.48,129.41,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725886625005,3.8621,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886625212,29.68,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886625508,4.14598416,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886625713,3.8619,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886626107,3.8619,129.48,129.41,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725886626308,29.68,129.48,129.41,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725886627906,29.68,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725886628308,11.87,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725886628617,11.87,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725886632713,11.87,129.46,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886634604,11.87,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886636213,11.87,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725886637806,4.09593154,129.5,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886638121,11.87,129.48,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886638323,11.87,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725886638526,11.87,129.48,129.41,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725886638717,11.87,129.48,129.41,14.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725886639225,11.87,129.48,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725886641418,3.8615,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725886641614,11.87,129.48,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725886643139,15.7323,129.47,129.41,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725886643330,11.87,129.46,129.41,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725886644036,11.87,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886644339,11.87,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886646743,15.7321,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886647729,11.87,129.46,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886647928,15.7324,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725886648843,11.87,129.46,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886650845,15.7323,129.46,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886651052,1.6435,129.49,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886651247,0.28409441,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886651443,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886652529,3.8624,129.46,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725886653645,1.6435,129.49,129.39,15.65526706]
["bitfinex-derivatives","SOLF0:USTF0",1725886653946,0.28409811,129.48,129.39,15.65526706]
["bitfinex-derivatives","SOLF0:USTF0",1725886654135,3.8625,129.46,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725886654738,3.8625,129.46,129.39,15.65526706]
["bitfinex-derivatives","SOLF0:USTF0",1725886656146,3.8625,129.46,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725886656833,3.8626,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886667061,3.8625,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725886668564,3.8627,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725886669162,3.8626,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725886671261,1.6435,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886671463,0.28411618,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886671652,3.8623,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886672358,3.8623,129.47,129.4,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886672564,3.8623,129.47,129.41,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886672870,3.8623,129.47,129.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725886673166,3.8623,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725886673570,3.8623,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725886679565,3.8623,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886680467,3.8625,129.46,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725886680675,11.87,129.45,129.27,10.76789478]
["bitfinex-derivatives","SOLF0:USTF0",1725886680965,3.8645,129.39,129.32,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886681177,3.8645,129.39,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725886681178,15.6715922,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725886681976,11.87,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725886682183,4.57505367,129.45,129.33,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886682378,11.87,129.38,129.33,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886682678,11.87,129.38,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725886683084,11.87,129.38,129.34,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725886683283,11.87,129.37,129.34,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725886685083,11.87,129.37,129.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725886685690,11.87,129.35,129.31,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725886685886,11.87,129.33,129.31,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725886686183,11.87,129.4,129.31,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725886686184,11.87,129.32,129.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725886688473,3.91493128,129.36,129.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725886688682,13.66858174,129.44,129.31,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725886688890,11.87,129.35,129.31,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725886689081,11.87,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725886689276,11.87,129.35,129.31,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725886689478,0.7669,129.44,129.31,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725886689678,11.87,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886689879,0.7669,129.44,129.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886690189,11.87,129.4,129.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886690376,11.87,129.4,129.35,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725886690571,3.81125367,129.45,129.36,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725886690778,3.8634,129.43,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725886691086,11.87,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725886691782,11.87,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725886692180,11.87,129.41,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886692181,12.90168174,129.49,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886692388,11.88,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886692682,15.79216947,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886693089,3.91216947,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886693292,33.5525,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886693889,3.79967527,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725886694693,29.69,129.44,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725886694895,33.48349002,129.44,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725886695394,29.69,129.43,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886695782,33.5533,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725886696294,3.90701507,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725886697190,29.69,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886697996,37.45666327,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886698497,33.59276327,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886699202,3.8643,129.4,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886699495,33.59276327,129.41,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886699796,37.45686327,129.41,129.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725886700185,3.8642,129.4,129.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725886701798,37.45676327,129.41,129.37,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725886702097,33.59276327,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725886702391,3.90276327,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725886702596,33.5537,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725886702996,37.46123467,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725886704598,33.59753467,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725886705091,29.69,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725886705289,33.54766197,129.44,129.37,6.63235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886705896,33.54766197,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725886707396,33.54766197,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886707590,33.54766197,129.44,129.37,6.63235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886708889,33.54766197,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886710396,29.69,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886711098,33.61711447,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886711803,33.61711447,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725886711998,29.69,129.44,129.37,6.63235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886712810,3.91474561,129.43,129.37,6.63235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886714004,3.91474561,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886715000,15.79474561,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886715301,15.79474561,129.43,129.37,18.51235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886715506,11.88,129.43,129.37,18.51235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886715890,15.76420808,129.43,129.37,18.51235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886716093,15.76420808,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886719795,15.76420808,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725886720704,15.76420808,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886721702,15.76420808,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725886721906,15.76420808,129.43,129.37,18.51235254]
["bitfinex-derivatives","SOLF0:USTF0",1725886722407,3.88420808,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886722707,11.88,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886723204,3.95842316,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886726802,11.88,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725886727213,15.69183754,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725886729516,3.81183754,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725886734021,3.81183754,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725886734405,11.88,129.43,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886734611,11.88,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725886734815,11.88,129.42,129.37,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725886735117,11.88,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725886735916,11.88,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886736318,11.88,129.39,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725886736522,11.88,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725886736713,11.88,129.36,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886736921,11.88,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886737226,15.82373513,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886737414,11.88,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886737728,11.88,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886737919,15.70714215,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886738120,11.88,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886738623,15.81310788,129.35,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725886739726,15.81310788,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886739727,3.8651,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886739925,11.88,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886740822,11.88,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886741426,11.88,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886742332,11.88,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725886745125,11.88,129.35,129.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725886745126,11.88,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886745334,3.94315545,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886745522,11.88,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886746627,3.96133023,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886747015,11.89,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886753731,11.89,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886754934,11.89,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725886758549,11.89,129.35,129.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725886758749,11.89,129.33,129.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725886760059,11.89,129.33,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725886761257,11.89,129.33,129.31,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725886762748,11.89,129.33,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886762949,11.89,129.32,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886764946,11.89,129.31,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886765146,11.89,129.31,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725886766049,11.89,129.31,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725886766255,11.89,129.31,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886767052,11.89,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886767248,11.89,129.31,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886767956,11.89,129.29,129.28,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725886768252,11.89,129.29,129.26,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725886768760,3.8667,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886768956,11.89,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886771161,14.26,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886776663,14.26,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886777461,14.26,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725886778259,3.8661,129.34,129.26,15.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725886778464,14.26,129.31,129.26,15.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725886778857,14.26,129.31,129.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886779057,3.79071566,129.34,129.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886779263,0.7684,129.39,129.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886779474,14.26,129.34,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725886780164,3.8648,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886780362,14.26,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886782168,14.26,129.35,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725886782382,14.26,129.34,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725886783051,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886783259,14.26,129.35,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725886788477,14.26,129.36,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725886796872,7.76138535,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886797083,14.26,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886797272,18.10068058,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725886798185,14.26,129.37,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725886800881,14.26,129.37,129.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725886801077,14.26,129.34,129.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725886801786,14.26,129.36,129.32,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886802283,14.26,129.36,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725886803884,14.26,129.36,129.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725886804093,14.26,129.34,129.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725886804780,14.26,129.36,129.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725886805494,14.26,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725886807990,14.26,129.36,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725886808173,14.26,129.35,129.23,3.83637347]
["bitfinex-derivatives","SOLF0:USTF0",1725886808381,14.26,129.29,129.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1725886808694,14.26,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886808879,3.8667,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886809191,14.26,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886809387,14.26,129.29,129.25,3.90870406]
["bitfinex-derivatives","SOLF0:USTF0",1725886810991,14.26,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886820791,14.26,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886821102,14.26,129.28,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886821594,14.26,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886821806,14.26,129.27,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886822101,14.26,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886825201,3.8687,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886825396,14.26,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886826601,8.08451571,129.32,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886826790,14.26,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886827194,14.26,129.23,129.21,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725886828396,0.7689,129.31,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886828594,14.26,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886828789,18.19697739,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886829001,0.7689,129.31,129.22,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886829198,14.26,129.28,129.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886829506,14.26,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886829689,3.8673,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725886829889,14.26,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886830093,14.26,129.3,129.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725886830703,14.26,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725886830903,0.7707,129.35,129.26,3.82006813]
["bitfinex-derivatives","SOLF0:USTF0",1725886831099,14.26,129.32,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725886831302,14.26,129.33,129.28,18.09570314]
["bitfinex-derivatives","SOLF0:USTF0",1725886831498,14.26,129.36,129.29,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725886831805,14.26,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886833416,14.26,129.35,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725886834214,35.67,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725886834707,35.67,129.34,129.28,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725886835008,35.67,129.31,129.23,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725886835207,39.6083579,129.31,129.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725886835402,43.4752579,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886835907,39.6083579,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725886836108,39.6083579,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886840113,39.6083579,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725886840605,35.67,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725886840807,35.67,129.3,129.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725886841019,35.67,129.27,129.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725886841198,35.67,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725886841404,35.67,129.27,129.24,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725886841606,35.67,129.27,129.22,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725886841806,35.67,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725886842523,35.67,129.27,129.22,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725886842703,39.5381,129.27,129.22,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725886843111,35.67,129.27,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886843418,35.68,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886843620,35.68,129.25,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725886843918,35.68,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886844217,35.68,129.25,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725886847317,35.68,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886847517,39.46385876,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886848022,35.68,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886853125,35.68,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725886853426,35.68,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886853626,35.68,129.23,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725886853819,35.68,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886854330,35.68,129.23,129.21,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725886854523,35.68,129.23,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886854722,35.68,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886855417,39.5495,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886857820,3.8699,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886858131,35.68,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886859928,35.68,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886860312,3.8694,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886860313,35.68,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886863126,3.77836289,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886863525,39.45836289,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725886864727,0.7697,129.26,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886864926,35.68,129.22,129.17,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725886865424,35.68,129.2,129.17,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725886865631,35.68,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886865632,39.59427243,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886866023,39.59427243,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725886868724,39.59427243,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886869328,39.59427243,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725886870229,14.28,129.19,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725886870443,14.28,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725886870741,3.89413985,129.18,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725886872942,14.28,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725886873832,3.87439014,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886873833,3.87439014,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725886874140,14.28,129.24,129.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886874328,14.28,129.24,129.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725886875040,14.28,129.24,129.19,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725886875839,14.28,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725886876137,35.67,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725886877451,35.67,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886880447,35.67,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725886881544,3.8684,129.26,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725886881545,35.67,129.25,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725886882337,35.67,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725886883650,35.67,129.23,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725886883945,35.67,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725886884648,3.91430995,129.27,129.19,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725886884843,35.67,129.25,129.19,7.9416304]
["bitfinex-derivatives","SOLF0:USTF0",1725886885141,39.47350797,129.25,129.19,7.9416304]
["bitfinex-derivatives","SOLF0:USTF0",1725886885447,39.47350797,129.25,129.19,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725886886442,39.47350797,129.25,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725886887141,39.47350797,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886887343,39.47350797,129.25,129.19,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725886888047,39.47350797,129.25,129.23,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725886890148,35.67,129.24,129.19,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725886890333,3.80350797,129.25,129.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725886890334,35.67,129.2,129.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725886890537,35.67,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886891053,35.67,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886891556,39.63471255,129.19,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725886896038,39.63471255,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886896238,35.67,129.16,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886896545,35.67,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725886898552,35.67,129.14,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886898745,35.67,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725886900553,35.67,129.15,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886900554,35.67,129.14,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886901462,39.47422296,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725886901644,39.47422296,129.14,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886902750,39.47422296,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725886903156,39.47422296,129.14,129.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725886903462,35.67,129.12,129.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725886903859,35.67,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886905558,35.67,129.1,129.08,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725886907269,35.67,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886907966,35.67,129.1,129.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725886912171,14.28,129.09,129.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725886912562,3.927022,129.11,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725886912757,14.28,129.1,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725886913367,14.28,129.1,129.08,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725886913769,14.28,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886914070,14.28,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886916070,14.28,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886916263,14.28,129.1,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886916460,14.28,129.07,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886918170,14.28,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886918367,15.83305304,129.19,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886918577,14.28,129.08,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725886921275,14.28,129.08,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886921476,14.28,129.05,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886921868,14.28,129.05,129.04,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1725886922178,3.8736,129.09,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886922370,14.28,129.09,129.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725886922571,14.28,129.09,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725886922979,14.28,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886923175,14.28,129.08,129.05,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725886923976,3.78527131,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886924182,14.28,129.07,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725886931775,14.28,129.07,129.03,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725886931976,14.28,129.04,129.03,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725886932882,14.28,129.04,129.03,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725886936396,14.28,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725886943412,3.83905353,129.11,129.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886943695,7.734,129.25,129.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886943912,14.28,129.12,129.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725886944395,14.28,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725886945300,14.28,129.12,129.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725886945500,14.28,129.11,129.07,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725886945703,14.28,129.11,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725886946987,14.28,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725886947191,14.28,129.09,129.07,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725886947590,14.28,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886950100,35.71,129.08,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725886952492,35.71,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886953311,35.71,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886957705,35.71,129.07,129.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725886957908,35.71,129.07,129.03,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725886958510,35.71,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886959100,35.71,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886960110,35.71,129.07,129.03,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725886960414,35.71,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886960603,35.71,129.07,129.03,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725886960809,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886961215,35.71,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886963410,35.71,129.07,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725886964304,35.71,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886964499,35.71,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886965107,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886965718,3.94504301,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886968213,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886968413,3.93109061,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886969309,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886969808,3.87140531,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886970422,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886970614,3.93845438,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886970911,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886971310,39.60233392,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886971505,35.71,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886971710,35.71,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886972113,14.28,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725886975912,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886976113,14.28,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886976313,3.8739,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886976314,14.28,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886976823,14.28,129.03,129.02,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725886977222,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886977520,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886981109,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886981312,0.7718,129.13,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886981313,14.28,129.08,129.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886981512,0.7718,129.13,129.04,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725886981718,12.70230762,129.14,129.07,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886981913,12.70230762,129.14,129.08,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725886982118,3.8709,129.18,129.09,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725886982325,14.28,129.15,129.09,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725886982617,14.28,129.15,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725886983218,14.28,129.14,128.98,56.5586157]
["bitfinex-derivatives","SOLF0:USTF0",1725886983417,1.05752835,129.13,129.01,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725886983618,14.28,129.06,129.03,3.8491633]
["bitfinex-derivatives","SOLF0:USTF0",1725886984023,4.55291382,129.13,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886984211,0.28486044,129.12,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886984611,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725886986117,14.28,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886986320,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886986622,14.28,129.05,129.01,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725886986823,14.28,129.03,129.02,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725886987938,14.28,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725886988723,14.28,129.04,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725886989821,14.28,129.04,129.02,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725886990027,14.28,129.03,129.02,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725886990219,14.28,129.03,128.99,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725886990530,14.28,129.0,128.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725886991225,14.28,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725886994419,14.28,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725886995524,8.0974015,129.11,128.98,3.78024193]
["bitfinex-derivatives","SOLF0:USTF0",1725886995525,12.68277085,129.1,128.98,3.78024193]
["bitfinex-derivatives","SOLF0:USTF0",1725886995723,14.28,129.04,128.98,3.78024193]
["bitfinex-derivatives","SOLF0:USTF0",1725886996131,14.28,129.04,128.97,15.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725886996333,14.28,129.03,128.97,5.21587001]
["bitfinex-derivatives","SOLF0:USTF0",1725886997037,14.28,129.03,128.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886997226,14.28,129.04,128.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886997428,14.28,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725886998132,14.28,129.06,128.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725886998429,14.28,129.06,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725886998829,14.28,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725886999836,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725887002632,14.28,129.06,129.01,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725887002833,14.28,129.03,129.01,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725887003230,14.28,129.03,129.01,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725887003838,14.28,129.03,129.01,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725887004334,14.28,129.02,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887005441,14.28,129.03,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887006933,17.23568467,129.13,129.0,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725887006934,14.28,129.05,129.0,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725887007338,14.28,129.04,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887008443,14.28,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887008640,14.28,129.04,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887009541,14.28,129.04,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887010439,14.28,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887010643,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887010849,14.28,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725887011241,14.28,129.05,129.0,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725887012344,14.28,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725887012947,14.28,129.05,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725887016541,14.28,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887017948,3.9704722,129.06,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887017949,14.28,129.04,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887018339,14.28,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725887018942,14.28,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887019148,7.8449722,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887019649,14.28,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887021842,14.28,129.03,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887022243,14.28,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725887023550,7.83181069,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887023738,14.28,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887028352,14.28,129.04,129.0,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725887028353,14.28,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887029047,14.28,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725887029256,14.28,129.01,128.97,6.52227001]
["bitfinex-derivatives","SOLF0:USTF0",1725887029446,3.8098863,129.06,128.97,6.52227001]
["bitfinex-derivatives","SOLF0:USTF0",1725887029447,14.28,129.0,128.97,6.52227001]
["bitfinex-derivatives","SOLF0:USTF0",1725887029841,14.28,129.0,128.97,5.21587001]
["bitfinex-derivatives","SOLF0:USTF0",1725887030042,14.28,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887033452,14.28,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887034562,14.28,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887035263,14.28,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725887036955,14.28,128.98,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887037548,14.28,128.98,128.95,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725887037963,14.28,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725887038553,14.28,128.98,128.95,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725887039865,3.85605487,128.99,128.95,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725887039866,14.28,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887040064,14.28,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887040763,14.28,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887041566,14.28,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887047078,18.1573,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887047673,18.1573,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887047873,14.28,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887050676,14.28,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887052179,3.8773,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887052376,14.28,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887052571,14.28,128.95,128.9,18.07880694]
["bitfinex-derivatives","SOLF0:USTF0",1725887053377,14.28,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887054580,3.8773,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887054775,14.28,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887054974,3.8773,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887055178,14.28,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887056579,3.85605487,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887056580,14.28,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887058180,3.85605487,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887058386,14.28,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887058588,18.11301827,128.97,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887058883,14.28,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887059275,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887061981,14.28,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887062685,14.28,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887066690,18.22747726,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887067588,14.28,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887067889,18.10699767,128.97,128.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887068088,14.28,128.97,128.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887068690,18.21599689,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725887068893,0.7739,129.05,128.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887069092,14.28,129.0,128.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887069693,14.28,129.0,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887070497,14.28,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887070791,0.7739,129.05,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887070987,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887071493,14.28,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725887072684,14.28,129.0,128.94,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725887074099,14.28,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725887074797,3.8757,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887074997,14.28,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887077490,14.28,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887082098,14.28,128.99,128.94,15.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725887082989,14.28,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887085199,3.876,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887085394,3.8098863,129.06,128.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887085594,14.28,129.04,128.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887085789,18.18560769,129.04,128.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887085995,18.18560769,129.04,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725887086299,0.5734,129.09,129.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887086500,4.15888981,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725887086694,14.28,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725887086900,18.23750949,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725887087099,18.23750949,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725887087301,0.5734,129.09,129.0,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725887087302,4.4469,129.09,129.0,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725887087608,14.28,129.07,129.0,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725887087802,14.28,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725887088900,14.28,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725887096912,14.28,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887097110,18.12409644,129.06,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887097311,14.28,129.06,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887097904,18.19270641,129.06,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887098105,14.28,129.06,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887098311,14.28,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725887099207,18.1542,129.07,129.0,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725887099409,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887100314,14.28,129.05,129.0,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725887100315,14.28,129.05,129.0,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725887100619,14.28,129.01,128.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725887102112,14.28,129.01,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725887103120,14.28,129.01,128.99,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725887110126,18.11595627,129.02,128.99,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725887110913,3.8751,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725887111110,21.99001004,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725887111324,14.28,129.02,128.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725887111522,14.28,129.02,128.99,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725887112725,14.28,129.0,128.96,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725887112926,14.28,128.99,128.96,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725887113330,14.28,128.99,128.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725887113829,14.28,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887115020,14.28,128.99,128.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725887115723,7.72110112,129.0,128.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725887115923,14.28,128.99,128.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725887117027,18.1565,128.99,128.96,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725887117228,14.28,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887117529,14.28,128.96,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887118931,14.28,128.96,128.94,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1725887119120,14.28,128.96,128.91,15.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725887119316,14.28,128.95,128.91,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725887119517,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887121832,14.28,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887123137,18.11126454,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887127638,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887129042,14.28,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887129228,14.28,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887129441,14.28,128.95,128.91,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725887129629,14.28,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887131029,14.28,128.94,128.89,20.82824422]
["bitfinex-derivatives","SOLF0:USTF0",1725887131030,14.28,128.93,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887131838,18.11320403,128.93,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887132635,14.28,128.91,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887133141,14.28,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887133341,14.28,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887133934,14.28,128.9,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887134539,18.21777735,128.91,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887136748,3.8778,128.95,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887136961,14.28,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887138844,3.86069072,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887138845,14.28,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887139042,3.8781,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887139445,7.7525,129.0,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887139743,14.28,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887139946,3.96267502,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887140147,14.28,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887144151,3.95064339,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887144349,14.28,128.91,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887146150,14.28,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887148052,3.80239056,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887148353,14.28,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887150154,3.8777,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887150353,14.28,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887157059,8.10346668,129.01,128.89,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887157260,7.7501,129.04,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887157261,14.28,128.95,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887157453,32.22279758,129.04,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887157650,14.28,128.97,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887158161,223.0,129.06,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887158162,3.8763,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887158368,3.8763,129.0,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887158560,8.34516764,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887158863,14.28,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887159057,8.34516764,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725887159058,4.46946764,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725887159260,3.89526764,129.02,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887159463,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887159655,18.14229464,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887159854,14.28,129.01,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725887161764,14.28,129.01,128.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725887161959,14.28,128.99,128.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725887162867,14.28,128.99,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725887164260,14.28,128.99,128.97,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1725887165968,14.28,128.99,128.94,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725887166466,14.28,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887168162,14.28,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887168762,14.28,128.98,128.93,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725887168967,4.93947537,129.07,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887168968,14.28,128.95,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887169169,14.28,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887171575,14.28,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887172779,14.28,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887174980,14.28,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887175876,14.28,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887176174,14.28,128.92,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887176384,14.28,128.91,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887177478,14.28,128.92,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887177874,3.96717622,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887178065,14.28,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887178271,24.48198761,129.01,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887178471,14.28,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887182378,14.28,128.94,128.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725887182585,14.28,128.91,128.89,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725887182968,14.28,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887183376,14.28,128.92,128.89,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725887183582,14.28,128.92,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887184377,14.28,128.93,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887185791,14.28,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887185985,14.28,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887186490,14.28,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887187086,14.28,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887187387,14.28,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887188778,14.28,128.9,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725887191993,14.28,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887192393,0.5758,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887192593,0.2852609,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887192783,14.28,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887192986,14.28,128.92,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887193703,18.11624369,128.92,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887198295,18.11624369,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887198600,14.28,128.91,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887202901,14.28,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887203104,14.28,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887203603,14.28,128.9,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887213004,7.71562952,128.92,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887213207,7.71562952,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887213410,3.83692952,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887213602,0.5758,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887213803,14.28,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887214125,3.8774,128.96,128.88,18.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725887214417,14.28,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887214599,4.93356288,129.02,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887214799,14.28,128.96,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887215301,3.79307668,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887215809,18.07307668,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887216111,14.28,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887216515,18.23833333,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887219113,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725887219411,14.28,128.96,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725887220516,18.19721353,128.96,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725887221616,14.28,128.96,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725887221921,14.28,128.97,128.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887222099,14.28,128.98,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887222519,14.28,128.97,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887223513,14.28,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725887223810,14.28,128.97,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887224009,14.28,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887229623,3.92017686,128.98,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887229820,14.28,128.98,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887230220,14.28,128.97,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887230910,14.28,128.97,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887231225,14.28,128.95,128.93,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725887231416,14.28,128.95,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725887234318,14.28,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725887235125,14.28,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887236125,14.28,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887237634,3.8754,129.03,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887237828,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887238738,0.5765,129.05,128.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887239130,14.28,129.02,128.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887239644,14.28,129.04,128.98,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887239934,14.28,129.04,128.99,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725887240826,14.28,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887241020,14.28,129.05,129.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887241226,4.94035128,129.09,129.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887241424,4.94035128,129.09,128.99,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725887241425,14.28,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725887241631,3.84644897,129.09,129.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887241826,14.28,129.07,129.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887242143,14.28,129.06,129.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887243037,14.28,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725887244228,14.28,129.07,129.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887244536,14.28,129.06,129.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887244732,14.28,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725887247227,14.28,129.06,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725887247431,14.28,129.04,128.99,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725887247626,14.28,129.04,128.99,18.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725887248833,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725887250527,3.8735,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725887250729,14.28,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725887251241,3.8732,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725887251542,14.28,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725887252544,14.28,129.08,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725887256341,7.66872978,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725887256540,7.66872978,129.11,129.04,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725887256746,14.28,129.05,129.04,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725887257739,14.28,129.05,129.04,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725887259240,3.8732,129.1,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725887259644,3.8732,129.1,129.04,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725887259841,14.28,129.05,129.04,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725887260143,14.28,129.05,129.04,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725887260329,14.28,129.05,129.04,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725887260943,14.28,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725887261533,14.28,129.05,129.0,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725887261736,14.28,129.02,129.0,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725887262338,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887262534,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887262930,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887263240,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887265240,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887265452,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887265947,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887266251,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887268343,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887268547,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887271048,14.28,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725887271345,14.28,129.04,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725887271955,3.8742,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887272139,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887272344,14.28,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725887281764,3.8751,129.04,129.0,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725887282052,14.28,129.01,129.0,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725887283153,14.28,129.01,129.0,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725887284453,7.81361823,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887284659,14.28,129.02,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887286364,14.28,129.02,128.93,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725887286658,14.28,128.98,128.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725887286958,1.3204,129.04,128.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725887286959,14.28,128.97,128.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725887287666,14.28,128.97,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887288167,14.28,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887292170,14.28,129.0,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725887298872,14.28,129.0,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887299067,14.28,128.99,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887300776,14.28,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887301977,14.28,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887304968,14.28,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725887305172,14.28,128.98,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725887306874,14.28,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887309476,3.8756,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887309777,14.28,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887309979,14.28,129.0,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887310680,3.91245347,129.04,128.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887310874,14.28,129.02,128.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887311180,14.28,129.01,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725887312082,14.28,129.01,128.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725887312287,14.28,128.97,128.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725887312483,14.28,128.99,128.93,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725887312779,14.28,128.99,128.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725887315082,14.28,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887317982,14.28,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887318190,14.28,128.98,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887318387,14.28,128.98,128.88,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725887318683,14.28,128.95,128.89,16.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725887318878,14.28,128.95,128.89,18.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725887319377,14.28,128.95,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887326979,3.87079187,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887327193,14.28,128.96,128.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725887327388,14.28,128.94,128.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725887327593,14.28,128.94,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887330596,14.28,128.95,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725887338701,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887338896,14.28,128.93,128.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725887340083,3.81526239,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887340289,14.28,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887340498,1.4209,129.02,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887340499,14.28,128.9,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887341395,14.28,128.9,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887341602,14.28,128.89,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725887345403,14.28,128.89,128.85,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725887345598,14.28,128.86,128.85,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725887345902,14.28,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887345903,14.28,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887346092,14.28,128.85,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887346287,2.5966,128.9,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887346601,14.28,128.85,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887346801,14.28,128.86,128.85,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887347802,14.28,128.86,128.82,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725887348316,6.43926087,128.9,128.82,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725887348600,14.28,128.86,128.82,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725887348790,14.28,128.86,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725887349197,14.28,128.86,128.82,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725887349411,14.28,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887349910,14.28,128.83,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887350097,14.28,128.79,128.74,3.94448757]
["bitfinex-derivatives","SOLF0:USTF0",1725887350496,14.28,128.8,128.74,18.22448757]
["bitfinex-derivatives","SOLF0:USTF0",1725887351308,5.287,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887351309,14.28,128.79,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887351806,14.28,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887352206,1.406,128.84,128.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725887352506,14.28,128.82,128.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887352811,14.28,128.82,128.78,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725887353102,14.28,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725887353299,1.3345,128.92,128.78,15.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725887353502,14.28,128.85,128.79,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725887354326,14.28,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887354501,14.28,128.85,128.79,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725887354895,14.28,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725887355820,14.28,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887356318,14.28,128.85,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887357011,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887357997,14.28,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725887358214,14.28,128.85,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887358603,3.80610343,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887358805,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887363314,14.28,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725887363516,14.28,128.85,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887364419,14.28,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725887366309,14.28,128.85,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887367113,3.91015685,128.87,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887367320,1.3335,128.91,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887367321,14.28,128.84,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887368816,14.28,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887369811,14.28,128.84,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887370118,14.28,128.83,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887370423,14.28,128.83,128.79,6.64689428]
["bitfinex-derivatives","SOLF0:USTF0",1725887370614,14.28,128.83,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887371011,14.28,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887371714,14.28,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887371913,14.28,128.84,128.79,20.80731978]
["bitfinex-derivatives","SOLF0:USTF0",1725887372117,14.28,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725887373334,14.28,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887382624,1.3335,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887382827,1.3335,128.91,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887382828,14.28,128.87,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887383224,14.28,128.85,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887384122,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887394932,3.86287557,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887395144,3.8796,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887395351,14.28,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887401438,3.8795,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887401643,14.28,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725887401840,14.28,128.86,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887402040,14.28,128.83,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887402244,14.28,128.84,128.79,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725887402429,14.28,128.84,128.79,17.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725887402630,1.3335,128.91,128.79,17.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725887402831,0.28537101,128.9,128.79,17.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725887403033,14.28,128.85,128.79,17.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725887403242,14.28,128.87,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887403646,14.28,128.87,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887403849,1.3335,128.91,128.83,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725887404037,3.92197204,128.9,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887404348,18.20197204,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725887404648,5.2123,128.91,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887404649,14.28,128.88,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887404952,14.28,128.87,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887407243,3.97617014,128.89,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887407244,14.28,128.86,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887407753,14.28,128.85,128.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725887408550,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887415157,14.28,128.86,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725887418249,14.28,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887418448,14.28,128.85,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887418650,14.28,128.82,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887419558,39.510102,128.91,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887419559,14.28,128.81,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887419854,3.81706654,128.84,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887419855,14.28,128.82,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887420443,34.27908648,128.88,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887420765,14.28,128.82,128.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725887421651,14.28,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725887423754,3.8806,128.86,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887423959,14.28,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887426864,9.76003731,128.89,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887426865,3.8802,128.87,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887427056,14.28,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887430160,14.28,128.84,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725887433573,9.75981481,128.89,128.79,18.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725887433867,14.28,128.87,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887434163,14.28,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725887434364,14.28,128.88,128.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887434570,14.28,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725887435564,14.28,128.88,128.84,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887435765,14.28,128.85,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887437058,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887438271,14.28,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887440970,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887442872,14.28,128.85,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887443081,3.95799363,128.84,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887443265,14.28,128.83,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887443776,14.28,128.83,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725887446962,14.28,128.83,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725887447874,14.28,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887447875,14.28,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887448383,14.28,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887448570,14.28,128.81,128.75,4.1395822]
["bitfinex-derivatives","SOLF0:USTF0",1725887449179,14.28,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887449378,14.28,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887449680,14.28,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887450570,14.28,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887450782,14.28,128.8,128.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725887451078,14.28,128.81,128.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725887451275,14.28,128.81,128.76,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725887451662,14.28,128.8,128.76,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725887451863,14.28,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887453678,14.28,128.8,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725887453978,14.28,128.8,128.76,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725887455178,14.28,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887459480,14.28,128.8,128.76,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725887459779,14.28,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887460378,14.28,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887460770,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887461280,14.28,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887462474,14.28,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887463280,3.8814,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887463484,14.28,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887463685,18.15805825,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887463882,14.28,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887464480,18.14718446,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887465780,14.28,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887469285,14.28,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725887469979,14.28,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725887470991,14.28,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725887471186,14.28,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887471776,14.28,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887472685,14.28,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725887475782,3.86718446,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725887475982,18.14718446,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725887476287,14.28,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725887476787,18.10010253,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725887477489,35.63625068,128.86,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725887477490,24.48767453,128.85,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725887477695,14.28,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725887477886,18.08961628,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725887481086,3.80961628,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887481391,14.28,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887481693,18.21032385,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887482591,18.21032385,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725887483288,14.28,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725887483690,3.93032385,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887483691,14.28,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887483994,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887484194,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887484589,1.3904,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887484792,1.3904,128.81,128.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725887485093,14.28,128.76,128.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725887485395,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887486885,3.8827,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887487092,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887487899,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887491097,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887497006,3.8833,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887497311,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887498305,3.8829,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887498505,18.1629,128.78,128.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725887503518,14.28,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887506617,14.28,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887506919,14.28,128.77,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887507415,1.3904,128.81,128.75,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725887507610,14.28,128.76,128.75,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725887514016,14.28,128.78,128.75,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725887515123,14.28,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887516219,3.93032385,128.82,128.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887516435,14.28,128.83,128.77,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725887516730,18.09506678,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725887517722,21.97626678,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725887518224,14.28,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725887519033,14.28,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725887519334,14.28,128.82,128.77,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725887521129,14.28,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725887522622,14.28,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887523630,14.28,128.79,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725887524037,14.28,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725887524238,3.81506678,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887524239,14.28,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887524442,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887524737,14.28,128.76,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887524924,14.28,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887525125,14.28,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725887526531,14.28,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887527837,14.28,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725887535437,14.28,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725887535638,14.28,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887536238,14.28,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887536645,14.28,128.8,128.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725887537147,14.28,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725887538037,18.1621,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725887539536,14.28,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725887539740,14.28,128.77,128.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725887540449,14.28,128.77,128.75,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725887542149,3.8825,128.79,128.75,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725887542349,14.28,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887546743,14.28,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725887546943,3.8817,128.82,128.75,15.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725887547255,3.8817,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887547256,14.28,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725887549449,3.81506678,128.83,128.76,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725887549649,14.28,128.82,128.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887549850,2.6207,128.87,128.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887550059,34.27534461,128.88,128.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887550347,14.28,128.85,128.8,3.81153905]
["bitfinex-derivatives","SOLF0:USTF0",1725887550747,14.28,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725887551454,3.8804,128.86,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725887551659,14.28,128.83,128.79,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725887551957,14.28,128.81,128.79,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725887553053,14.28,128.8,128.76,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725887553260,14.28,128.8,128.76,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725887554262,14.28,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887555856,3.84621359,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887555857,18.12621359,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887557068,14.28,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887557655,3.84621359,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887557855,14.28,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887558049,3.97398959,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887558256,14.28,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887558760,3.8813,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887558954,14.28,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725887561262,14.28,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887563761,14.28,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887574663,7.77275126,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725887574854,14.28,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725887575562,14.28,128.83,128.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887575760,14.28,128.85,128.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887576075,14.28,128.85,128.8,5.36350413]
["bitfinex-derivatives","SOLF0:USTF0",1725887576562,14.28,128.87,128.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887576763,14.28,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725887576962,3.8796,128.89,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887577160,14.28,128.88,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887577368,14.28,128.87,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887577564,14.28,128.87,128.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725887577863,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887578270,14.28,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887578472,14.28,128.86,128.81,19.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725887579670,18.1605,128.86,128.81,19.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725887580265,3.8807,128.85,128.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725887580475,14.28,128.82,128.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725887580770,14.28,128.81,128.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725887581156,18.162,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725887582771,14.28,128.79,128.76,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725887582965,14.28,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887583862,14.28,128.78,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887586067,18.1626,128.79,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887587172,14.28,128.79,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887588075,18.1625,128.79,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887588965,14.28,128.78,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887589265,14.28,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887589667,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887589975,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887592480,18.1633,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887598281,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887599278,21.99184133,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887600176,14.28,128.77,128.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725887600586,18.22366744,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887603682,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887603874,18.19616812,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887604079,22.07926812,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887608294,14.28,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887610894,18.1633,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887612092,3.91616812,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887612093,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887615598,18.1631,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887616693,14.28,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887617693,14.28,128.77,128.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725887619816,14.28,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725887620113,14.28,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725887620302,14.28,128.79,128.75,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725887620502,14.28,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725887620698,14.28,128.81,128.75,15.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725887620917,14.28,128.83,128.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887621121,14.28,128.85,128.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887621422,111.25122856,128.89,128.76,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725887621423,111.25122856,128.89,128.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887621710,14.28,128.88,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887622118,14.28,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887622707,14.28,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725887623122,14.28,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725887623322,14.28,128.87,128.82,19.55913352]
["bitfinex-derivatives","SOLF0:USTF0",1725887623711,14.28,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887623919,14.28,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887629723,14.28,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725887631321,14.28,128.86,128.81,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725887631628,14.28,128.83,128.81,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725887631923,3.8802,128.87,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725887632115,14.28,128.83,128.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725887632315,14.28,128.81,128.8,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725887632622,111.25122856,128.89,128.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725887632823,14.28,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725887634419,14.28,128.83,128.82,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725887637219,14.28,128.84,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725887640127,111.25122856,128.89,128.8,19.49052082]
["bitfinex-derivatives","SOLF0:USTF0",1725887640335,111.25122856,128.89,128.81,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725887640336,14.28,128.86,128.81,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725887640525,14.28,128.85,128.81,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725887640731,14.28,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725887645636,14.28,128.85,128.81,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725887645932,5.28751552,128.91,128.8,5.21052082]
["bitfinex-derivatives","SOLF0:USTF0",1725887645933,14.28,128.83,128.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725887646537,14.28,128.81,128.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725887647130,14.28,128.81,128.8,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725887650333,3.84248117,128.84,128.8,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725887650334,14.28,128.82,128.8,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725887652447,14.28,128.81,128.77,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725887655041,14.28,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725887659942,14.28,128.83,128.77,17.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725887660138,14.28,128.84,128.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887660340,5.28751552,128.91,128.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887660540,14.28,128.88,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887661046,14.28,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725887661833,3.8793,128.9,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887662040,14.28,128.88,128.82,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887663338,14.28,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725887665152,5.28751552,128.91,128.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887665450,14.28,128.89,128.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887665837,14.28,128.89,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725887668253,1.3426,128.92,128.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887668556,14.28,128.91,128.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887669250,14.28,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725887671852,3.95598851,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725887672046,14.28,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725887674648,14.28,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887674846,14.28,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887675448,7.7851836,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887675754,14.28,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887675953,1.354,128.95,128.88,3.91105246]
["bitfinex-derivatives","SOLF0:USTF0",1725887676263,14.28,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887678461,14.28,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725887679947,14.28,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887680152,14.28,128.92,128.87,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725887680358,14.28,128.9,128.87,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725887680661,14.28,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887684255,14.28,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887686361,14.28,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887690558,14.28,128.91,128.83,15.651]
["bitfinex-derivatives","SOLF0:USTF0",1725887690759,14.28,128.88,128.83,15.651]
["bitfinex-derivatives","SOLF0:USTF0",1725887690959,14.28,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725887691159,14.28,128.92,128.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887691662,14.28,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725887692075,21.98939247,128.93,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725887692369,18.158,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887692876,21.98173486,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725887693367,18.158,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887693765,14.28,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725887694169,14.28,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887694763,14.28,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887695764,14.28,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725887696267,1.326,128.96,128.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887696473,14.28,128.94,128.88,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725887696769,14.28,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887698065,18.1579,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725887698564,14.28,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725887700471,14.28,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725887700865,14.28,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887702274,18.1579,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887703172,14.28,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887703765,14.28,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725887703959,14.28,128.95,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887704266,14.28,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887704468,14.28,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725887704770,14.28,128.94,128.89,18.06870179]
["bitfinex-derivatives","SOLF0:USTF0",1725887705565,14.28,128.94,128.89,3.78870179]
["bitfinex-derivatives","SOLF0:USTF0",1725887705766,14.28,128.93,128.88,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725887706159,14.28,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725887708165,14.28,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887708372,3.8779,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887708577,18.1579,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887710683,14.28,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725887711986,14.28,128.93,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887713590,14.28,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887714182,14.28,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725887715292,18.1578,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725887715480,3.81129733,128.97,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887715681,14.28,128.97,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887715986,18.15026691,128.97,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887716288,22.02746691,128.97,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887716690,22.02746691,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887716885,5.2495,128.99,128.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887717083,5.2495,128.99,128.93,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725887717084,14.28,128.98,128.93,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725887717382,18.19914959,128.98,128.93,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725887717580,14.28,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725887719290,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887720482,14.28,128.95,128.9,18.10932505]
["bitfinex-derivatives","SOLF0:USTF0",1725887720785,7.79594959,128.98,128.9,18.10932505]
["bitfinex-derivatives","SOLF0:USTF0",1725887720993,14.28,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887721893,14.28,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887724691,14.28,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887724892,14.28,128.95,128.9,3.84764564]
["bitfinex-derivatives","SOLF0:USTF0",1725887725097,14.28,128.95,128.9,18.12764564]
["bitfinex-derivatives","SOLF0:USTF0",1725887726189,14.28,128.95,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887727689,7.68771036,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887727890,14.28,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887729594,7.83959342,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887729896,14.28,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725887731396,3.8769,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887731603,14.28,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887732596,14.28,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887732990,14.28,128.96,128.9,18.12764564]
["bitfinex-derivatives","SOLF0:USTF0",1725887733899,14.28,128.96,128.9,3.84764564]
["bitfinex-derivatives","SOLF0:USTF0",1725887734087,14.28,128.95,128.9,3.84764564]
["bitfinex-derivatives","SOLF0:USTF0",1725887734989,14.28,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887737310,14.28,128.95,128.91,3.89022498]
["bitfinex-derivatives","SOLF0:USTF0",1725887737498,14.28,128.95,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887737802,14.28,128.96,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887738102,14.28,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887739291,14.28,128.95,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887740802,14.28,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725887741002,14.28,128.96,128.9,18.13764158]
["bitfinex-derivatives","SOLF0:USTF0",1725887741397,3.8769,128.98,128.89,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725887741398,14.28,128.94,128.89,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725887741598,14.28,128.92,128.89,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725887741997,3.84600465,128.98,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887742197,35.71723646,128.99,128.89,5.32239565]
["bitfinex-derivatives","SOLF0:USTF0",1725887742404,24.58579387,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725887742601,14.28,128.98,128.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887742999,14.28,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887744104,18.1568,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887744904,14.28,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887745501,21.9551784,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887746404,18.0783784,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887747609,14.28,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725887753611,14.28,129.01,128.89,5.32239565]
["bitfinex-derivatives","SOLF0:USTF0",1725887753812,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887754407,14.28,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725887754408,14.28,128.99,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725887754609,14.28,128.99,128.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887755507,14.28,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725887756410,14.28,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725887757210,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887757720,14.28,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725887759012,14.28,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887759214,14.28,129.01,128.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887760111,14.28,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725887761819,14.28,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725887764318,14.28,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725887765022,14.28,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725887765218,18.13907081,128.98,128.94,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725887765422,14.28,128.96,128.9,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725887766516,14.28,128.95,128.9,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725887767023,14.28,128.95,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887767420,14.28,128.95,128.9,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725887768828,14.28,128.95,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887770828,14.28,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887771016,14.28,128.92,128.79,232.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725887771213,14.28,128.89,128.84,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725887771425,1.2948,128.96,128.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725887771426,14.28,128.87,128.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725887772025,14.28,128.87,128.84,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725887772220,14.28,128.87,128.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725887773127,9.7572302,128.95,128.84,15.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725887773432,14.28,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725887774625,5.19278293,128.96,128.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887774837,5.19278293,128.96,128.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725887774838,14.28,128.92,128.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887775234,14.28,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725887775738,14.28,128.91,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725887776539,14.28,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725887777529,5.19278293,128.96,128.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887777730,14.28,128.94,128.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887778132,14.28,128.94,128.85,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725887778133,14.28,128.94,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725887778324,14.28,128.95,128.89,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887778528,14.28,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725887778737,1.3072,128.97,128.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725887778932,14.28,128.96,128.9,15.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725887779335,14.28,128.96,128.9,19.60023139]
["bitfinex-derivatives","SOLF0:USTF0",1725887779840,14.28,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887780342,5.1843,128.97,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725887780838,39.6473,128.96,128.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725887782139,35.77,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725887787142,39.6473,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725887787344,35.77,128.96,128.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725887787531,37.0772,128.97,128.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725887787933,35.77,128.97,128.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725887788133,35.77,128.97,128.9,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725887788644,39.647,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725887789548,3.96997206,128.98,128.91,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887789849,35.77,128.99,128.91,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887790041,35.77,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725887790042,39.6466,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725887790233,3.97307572,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725887790441,37.1228,129.01,128.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887790641,39.6465,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887790840,43.51211142,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725887794947,1.3528,129.01,128.94,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887795245,1.3528,129.01,128.95,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725887795750,110.21516615,129.06,128.96,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887796048,24.59284016,129.05,128.97,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887796240,41.0241,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725887796743,37.0672,129.08,128.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887797047,24.59396312,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887797453,28.46796312,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887797839,24.59396312,129.07,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887798046,32.41090031,129.07,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887798243,24.59396312,129.07,129.01,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887798547,35.77,129.09,129.01,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725887799246,35.77,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887799438,39.59334702,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887799948,35.77,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887800847,35.77,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725887801351,35.77,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887801551,35.77,129.06,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887801851,39.6445,129.06,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887802737,3.8746,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725887804444,3.8746,129.05,129.0,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725887805048,39.6444,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725887805739,39.6444,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887805944,35.77,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887807044,39.6443,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887807452,3.8743,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887807655,39.6446,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887807848,35.77,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725887809557,35.77,129.05,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887810557,35.77,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725887815466,3.82334702,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887815467,35.77,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887815957,39.6442,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887816263,39.6442,129.07,129.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725887817066,39.6442,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887818060,35.77,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887819266,43.43613999,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887819671,35.77,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887820058,14.28,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887820555,14.28,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887822173,35.72,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887832968,35.72,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725887837677,0.2,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725887837865,0.28494691,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725887838472,0.2,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725887838683,0.2,129.1,129.06,3.79552755]
["bitfinex-derivatives","SOLF0:USTF0",1725887838976,0.2,129.1,129.05,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725887839175,0.2,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725887839779,0.2,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725887840079,35.92,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725887840678,0.2,129.1,129.05,5.25241023]
["bitfinex-derivatives","SOLF0:USTF0",1725887841774,0.2,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725887842278,9.95695373,129.19,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725887842470,14.47,129.17,129.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725887842671,14.27,129.16,129.11,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725887843485,14.27,129.16,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887843676,14.27,129.15,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887844074,14.27,129.15,129.12,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725887844276,0.2,129.17,129.12,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725887844473,14.27,129.15,129.12,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725887844677,14.27,129.15,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887844882,4.0711,129.17,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887844883,14.27,129.14,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887845286,14.27,129.15,129.12,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725887845483,14.27,129.15,129.12,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725887846079,35.92,129.17,129.12,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725887846390,35.72,129.15,129.07,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887846577,35.72,129.15,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725887846784,39.7911,129.17,129.09,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725887846979,35.92,129.17,129.09,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725887847581,35.92,129.17,129.1,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725887847783,35.92,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725887847983,0.2,129.17,129.12,7.78981022]
["bitfinex-derivatives","SOLF0:USTF0",1725887848182,0.2,129.17,129.11,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725887848383,0.2,129.17,129.12,3.89504477]
["bitfinex-derivatives","SOLF0:USTF0",1725887848881,0.2,129.17,129.11,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725887849078,0.2,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725887849284,0.2,129.17,129.13,7.81352501]
["bitfinex-derivatives","SOLF0:USTF0",1725887850586,0.2,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725887850786,0.2,129.17,129.14,39.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725887850985,0.2,129.17,129.13,3.94152501]
["bitfinex-derivatives","SOLF0:USTF0",1725887850986,0.2,129.17,129.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887851191,3.99124709,129.24,129.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887851192,0.2,129.24,129.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887851397,0.2,129.24,129.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887851786,0.2,129.24,129.19,39.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725887852303,0.2,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725887852690,0.2,129.24,129.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887853495,0.2,129.24,129.21,39.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725887856099,0.2,129.24,129.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887856902,0.2,129.24,129.23,39.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725887857799,0.2,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725887858201,0.2,129.24,129.21,39.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725887858998,0.2,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725887859605,0.2,129.24,129.21,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887860102,0.2,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725887861187,0.2,129.24,129.2,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725887861389,0.2,129.24,129.19,37.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725887862594,0.2,129.24,129.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887863290,0.2,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725887863800,0.2,129.24,129.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1725887864511,0.2,129.24,129.22,39.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725887864893,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725887865609,0.2,129.24,129.22,39.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725887868102,0.2,129.24,129.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725887872714,0.2,129.24,129.23,18.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725887872907,0.2,129.3,129.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725887873100,0.2,129.3,129.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725887874211,0.2,129.3,129.28,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725887874512,0.2,129.3,129.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887874714,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725887875413,0.2,129.3,129.29,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725887877112,4.09039504,129.37,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725887877316,4.09039504,129.37,129.31,39.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725887877508,3.8655,129.36,129.31,39.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725887878105,4.0651,129.37,129.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887878601,4.0651,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725887879612,0.2,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725887880215,0.2,129.37,129.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887880713,35.68,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725887881018,36.9879,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725887881205,3.8659,129.34,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725887881521,36.9879,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725887881723,1.3079,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725887881921,5.1734,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725887882216,5.1734,129.36,129.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887882217,1.3079,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725887882425,0.2,129.37,129.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887882606,0.2,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725887884117,0.2,129.37,129.36,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725887885226,0.2,129.37,129.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887886007,0.2,129.37,129.36,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725887886529,1.3079,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725887886716,0.2,129.43,129.39,39.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725887887113,0.2,129.43,129.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887887309,0.2,129.43,129.42,39.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725887887513,0.2,129.43,129.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725887887717,0.2,129.43,129.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887888309,0.2,129.43,129.4,39.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725887888524,0.2,129.43,129.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887888726,0.2,129.43,129.38,39.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725887888915,0.2,129.43,129.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887889516,4.0634,129.43,129.37,39.545]
["bitfinex-derivatives","SOLF0:USTF0",1725887890025,4.0634,129.43,129.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725887890026,0.2,129.43,129.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887890429,0.2,129.43,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887892833,3.8624,129.46,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887893023,3.8621,129.47,129.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887893224,0.2,129.5,129.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887893429,3.8618,129.48,129.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887893631,0.2,129.5,129.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887893928,3.8619,129.48,129.43,39.543]
["bitfinex-derivatives","SOLF0:USTF0",1725887894137,35.68,129.49,129.41,39.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725887894331,35.68,129.48,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887894526,3.8625,129.46,129.41,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725887895026,36.0894,129.5,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725887895432,36.0894,129.5,129.41,40.81145303]
["bitfinex-derivatives","SOLF0:USTF0",1725887895617,0.4094,129.5,129.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887896023,3.8619,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725887896424,36.0894,129.5,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887896624,35.68,129.48,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887897132,3.8629,129.45,129.41,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725887897537,3.8629,129.45,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887897836,35.68,129.48,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887898336,3.8631,129.44,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887898736,35.68,129.48,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887899035,3.8628,129.45,129.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1725887899831,3.863,129.44,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887902637,0.2,129.5,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887902823,0.2,129.5,129.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887903136,0.2,129.5,129.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887903137,3.862,129.48,129.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887903938,3.862,129.48,129.45,39.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725887904632,3.8623,129.46,129.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887904828,35.68,129.49,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887905236,3.8625,129.46,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725887905737,35.68,129.49,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887906040,0.2,129.5,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887906236,35.68,129.48,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887906544,3.8629,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725887907039,3.94235261,129.45,129.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725887907340,35.68,129.46,129.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887907542,3.8635,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725887908142,39.48747553,129.45,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725887908538,35.68,129.43,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725887908840,3.8637,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725887909040,35.68,129.43,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725887909541,1.3457,129.44,129.37,37.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725887910138,3.8634,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725887910342,328.29241448,129.53,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887910656,3.8618,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725887910836,3.8618,129.48,129.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887910837,3.8618,129.48,129.43,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725887911235,3.8618,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725887911939,6.70586795,129.52,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725887912142,6.70586795,129.52,129.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887912449,3.8603,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725887913340,3.8606,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725887913741,0.2,129.56,129.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887913947,0.2,129.56,129.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887914136,0.2,129.56,129.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887914434,4.0596,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725887914946,4.0596,129.56,129.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887915330,0.2,129.56,129.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725887916247,0.2,129.56,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887916541,0.2,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725887916845,0.2,129.56,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887917336,0.2,129.56,129.53,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887918744,0.2,129.56,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725887920344,0.2,129.56,129.53,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887921149,0.2,129.56,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725887924136,0.2,129.56,129.53,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725887924342,0.2,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725887924537,0.2,129.56,129.53,45.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725887924744,223.0,129.68,129.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1725887925038,0.2,129.69,129.53,45.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725887925250,0.2,129.69,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887925549,0.2,129.69,129.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887925751,0.2,129.69,129.61,45.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725887926143,44.7,129.76,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887926345,4.03792757,129.76,129.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887926553,7.89162757,129.76,129.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887926852,4.03792757,129.76,129.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887928155,4.03792757,129.76,129.61,49.81795415]
["bitfinex-derivatives","SOLF0:USTF0",1725887928156,44.5,129.75,129.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887928750,4.03792757,129.76,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887929151,44.5,129.75,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887929349,3.8544,129.73,129.61,49.81795415]
["bitfinex-derivatives","SOLF0:USTF0",1725887929554,3.8544,129.73,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887929958,48.3539,129.75,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887930455,44.5,129.75,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887931757,4.03792757,129.76,129.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887932359,48.53792757,129.76,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887932655,44.5,129.74,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887933559,44.5,129.74,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725887933560,3.8548,129.72,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725887933760,3.8548,129.72,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887933761,48.53792757,129.76,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887933957,48.53792757,129.76,129.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887934156,3.8541,129.74,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725887934557,3.8541,129.74,129.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887934751,3.8541,129.74,129.68,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725887934961,0.2,129.76,129.7,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887935751,0.2,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725887935955,0.2,129.76,129.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887936156,0.2,129.76,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725887936961,0.2,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725887937559,0.2,129.76,129.71,48.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725887937755,0.2,129.76,129.69,47.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725887938262,0.2,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725887939070,0.2,129.76,129.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887939573,4.0536,129.76,129.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887939977,4.0536,129.76,129.71,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725887940569,3.8538,129.75,129.71,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725887940961,0.2,129.76,129.71,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725887941269,4.0535,129.76,129.71,48.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725887942063,0.2,129.76,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725887942262,44.7,129.76,129.69,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725887942463,3.8561,129.67,129.62,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725887942665,44.5,129.7,129.59,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887942967,3.8579,129.61,129.58,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725887943359,48.34909006,129.62,129.54,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725887943568,3.8579,129.61,129.54,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725887943962,3.8587,129.59,129.54,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725887944161,3.90923812,129.63,129.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887944469,44.5,129.57,129.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725887944678,44.5,129.57,129.49,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725887945270,3.8597,129.55,129.49,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725887945470,3.8597,129.55,129.49,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725887945770,3.8597,129.55,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725887946177,3.8597,129.55,129.49,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725887946564,3.8602,129.54,129.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725887946975,44.5,129.55,129.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725887947176,3.86,129.54,129.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725887948277,44.5,129.55,129.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725887948278,3.8603,129.53,129.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725887948467,3.8603,129.53,129.48,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1725887948874,3.89262328,129.58,129.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725887949065,44.5,129.55,129.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725887949271,48.381208,129.55,129.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725887949473,3.8606,129.52,129.47,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725887950473,223.0,129.62,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887950677,44.5,129.59,129.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887950877,3.8599,129.55,129.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887951179,3.8599,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725887951386,3.8599,129.55,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887952072,3.84734081,129.59,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887952073,3.8601,129.54,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887952279,44.5,129.54,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887952875,3.8608,129.52,129.47,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725887953079,44.5,129.54,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887953473,3.8604,129.53,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725887954380,3.8604,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725887954586,44.5,129.56,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887955177,3.84089663,129.66,129.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887955378,44.5,129.61,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887955581,44.5,129.59,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887955776,3.8595,129.56,129.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887956282,3.89764387,129.59,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725887956283,3.8592,129.57,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725887956883,3.859,129.58,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887957081,44.5,129.6,129.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887957281,3.86,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725887958184,3.86,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725887958385,3.8604,129.53,129.47,46.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725887958586,3.85782647,129.55,129.47,46.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725887958780,44.5,129.56,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725887958981,3.8602,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725887959175,3.81573407,129.53,129.47,46.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725887959381,3.8607,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725887959586,3.8607,129.52,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887960079,3.8607,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725887961288,45.8533,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725887961289,1.3533,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725887961889,1.3533,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725887962484,5.12618528,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725887963692,49.62618528,129.55,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887963886,44.5,129.53,129.47,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725887964289,3.8611,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725887965392,3.8607,129.52,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725887966578,8.06327041,129.65,129.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887966779,2.92039905,129.61,129.53,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887966986,2.6365,129.61,129.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887967181,1.3013,129.61,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887967385,3.8577,129.62,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887967596,45.8013,129.65,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887967790,0.28381228,129.64,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887968290,0.28381228,129.64,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725887968498,0.28381228,129.64,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887968791,0.28381228,129.64,129.54,45.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725887969195,3.8581,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887970193,3.8575,129.63,129.54,45.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725887970388,3.8575,129.63,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887970590,45.8013,129.65,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887970792,0.28380713,129.64,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887970985,223.0,129.73,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887970986,1.3795,129.67,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887971186,0.28377854,129.65,129.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887971385,1.3795,129.67,129.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887971795,3.8559,129.68,129.62,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887971992,3.89948664,129.67,129.62,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887972186,44.5,129.7,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725887972387,0.28364411,129.69,129.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887972790,3.8566,129.66,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725887973002,3.91338442,129.65,129.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887973193,44.5,129.68,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887973384,44.78369364,129.67,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887973593,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725887973793,44.5,129.67,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887973998,3.8573,129.63,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887974299,44.5,129.67,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887974494,0.28370628,129.66,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887974691,3.8574,129.63,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887975291,3.8568,129.65,129.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887975492,44.5,129.67,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887975800,44.5,129.67,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725887975996,3.8569,129.65,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887976193,3.8569,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725887976898,3.857,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725887977101,44.5,129.67,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725887977301,3.8573,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725887977503,44.5,129.67,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887977698,0.2836995,129.66,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887978097,3.8573,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887978293,44.5,129.67,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887978493,0.28369583,129.66,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725887978696,44.5,129.67,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887978995,0.28370166,129.66,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887979195,3.8572,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725887980101,3.8568,129.65,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725887980313,44.5,129.69,129.59,45.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725887980503,3.8569,129.65,129.59,45.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725887980701,7.67713772,129.65,129.59,45.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725887980901,3.82023772,129.65,129.59,45.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725887981102,44.5,129.67,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887981401,0.28370461,129.66,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887981800,0.28370461,129.66,129.59,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725887981801,3.8576,129.62,129.59,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725887982197,3.858,129.61,129.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725887982507,3.858,129.61,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887982508,3.86423278,129.6,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887982705,44.5,129.63,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887982902,3.8584,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725887983210,3.8584,129.6,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887983408,7.7396559,129.6,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887983605,3.8812559,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887983907,44.5,129.63,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887984109,3.8582,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887984302,3.77971703,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887984502,44.5,129.63,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887985509,3.8583,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725887985900,3.82913519,129.59,129.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725887986102,223.0,129.73,129.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887986310,0.28369256,129.7,129.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887986505,3.84728227,129.69,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887986707,3.84728227,129.69,129.63,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725887986897,1.338,129.71,129.63,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725887987409,3.93684373,129.7,129.63,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725887987709,1.3408,129.72,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725887987906,197.43162386,129.75,129.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887988108,3.8562,129.67,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887988308,3.87855157,129.66,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887988506,44.5,129.7,129.62,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725887989407,44.5,129.72,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887989608,0.28359883,129.71,129.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887991018,3.8555,129.69,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725887991322,3.88494482,129.68,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725887992014,3.8555,129.69,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725887994417,3.8555,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725887995118,44.5,129.7,129.62,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725887995313,44.78362358,129.69,129.62,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725887995612,3.8566,129.66,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887995817,3.89450887,129.66,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887996014,44.5,129.69,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887996322,3.8566,129.66,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887996620,7.75303837,129.66,129.62,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725887997609,3.89643837,129.66,129.62,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725887997814,52.55740515,129.73,129.58,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725887997815,44.5,129.65,129.58,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725887998015,44.5,129.65,129.47,11.73034799]
["bitfinex-derivatives","SOLF0:USTF0",1725887998016,0.28371668,129.64,129.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725887998216,0.28371668,129.64,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725887998519,44.5,129.63,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725887998817,3.8581,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725887999020,44.5,129.63,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725887999613,3.8583,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888000208,44.5,129.63,129.54,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725888000413,44.5,129.61,129.54,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725888001013,3.8589,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725888001219,44.5,129.63,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725888001417,0.2837472,129.62,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725888001621,3.8586,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725888001825,7.73337804,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725888002122,49.76259422,129.67,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888002123,44.5,129.57,129.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888002420,44.5,129.57,129.48,47.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725888002614,3.8597,129.55,129.48,47.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725888003129,3.84645091,129.59,129.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888003318,3.84645091,129.59,129.51,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725888003512,223.0,129.65,129.51,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725888003722,44.5,129.6,129.51,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725888003928,48.39356607,129.6,129.51,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725888004425,3.8589,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725888004634,5.26259422,129.67,129.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888004925,0.28375187,129.66,129.58,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725888005114,44.5,129.71,129.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888005115,3.83602378,129.68,129.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725888005314,44.5,129.71,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888005519,4.13890936,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888005720,44.5,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888005921,0.28360768,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888006221,0.28360768,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888006837,0.28360768,129.7,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888007021,0.28360768,129.7,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888007231,0.28360768,129.69,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888007543,44.5,129.7,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725888007713,0.28362367,129.69,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725888008119,0.28362367,129.69,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725888008427,44.5,129.69,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725888008621,44.5,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888008826,3.8810865,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888009218,3.8810865,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888009619,44.5,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888009821,4.13899853,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888010020,0.28359853,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888010216,3.87375569,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888010715,44.5,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888010922,0.28360993,129.7,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725888011124,44.78360993,129.69,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725888011318,3.8561,129.67,129.62,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725888011522,3.8930473,129.67,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888011725,44.5,129.69,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888011930,48.3557,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888012433,3.8558,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888012614,3.85330658,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888013019,3.8559,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888013220,3.85407824,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888013729,3.8559,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888014414,3.8561,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888014635,3.8561,129.67,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888014813,44.5,129.67,129.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725888015013,44.5,129.65,129.58,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725888015430,3.8575,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725888016137,3.8578,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725888016318,3.8578,129.62,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888016715,3.8574,129.63,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888017121,1.3781,129.66,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888017327,44.5,129.62,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888017535,44.5,129.61,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888017827,1.9844,129.66,129.55,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725888018035,44.5,129.6,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888018223,3.78994202,129.59,129.55,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725888018418,7.64864202,129.59,129.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725888018914,7.64864202,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725888019330,7.64864202,129.59,129.55,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725888020123,7.64864202,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725888020327,3.78994202,129.59,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888020527,44.5,129.59,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888020719,3.81852853,129.58,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888020924,3.8586,129.59,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888021233,3.8586,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725888021421,3.8588,129.58,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888021821,3.82509289,129.59,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888022222,44.5,129.6,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888022422,3.87597497,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725888023135,44.5,129.63,129.54,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725888023331,44.5,129.65,129.55,45.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725888023535,38.4281,129.66,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888023834,3.8569,129.65,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725888025234,3.857,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725888025627,37.05,129.65,129.56,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888025833,37.05,129.65,129.55,38.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725888026231,37.05,129.65,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725888026626,37.05,129.65,129.55,38.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725888027136,3.8575,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725888027335,3.8575,129.63,129.55,38.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725888027545,3.8577,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725888027737,37.05,129.65,129.55,38.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725888027937,37.05,129.66,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888028431,0.28366073,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725888028742,37.05,129.71,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888028943,3.856,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888029244,7.70693407,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888029445,3.85093407,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888029639,38.476,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888029942,3.8563,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725888030130,3.8563,129.67,129.61,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725888030331,38.476,129.71,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888030531,0.28359443,129.7,129.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725888030832,0.28359443,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725888031034,3.8556,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725888031339,3.9262004,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725888031539,3.8556,129.69,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725888032442,3.8553,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725888032745,1.3959,129.72,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725888032941,0.28359148,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725888033244,38.4395,129.74,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888033546,3.8549,129.71,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888033748,3.8549,129.71,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725888034449,3.92256022,129.75,129.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725888034747,3.8528,129.79,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888034939,3.93623565,129.77,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888035140,39.7127,129.81,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888035446,39.7127,129.81,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888035447,3.81901233,129.8,129.74,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888035646,0.2,129.82,129.74,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888035836,0.28339044,129.81,129.76,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888036145,0.2,129.82,129.76,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888036349,0.28335859,129.81,129.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725888037148,4.08926042,129.81,129.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725888037335,3.80590183,129.81,129.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725888037536,0.28337626,129.8,129.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725888037741,3.82171155,129.79,129.72,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888037942,37.25,129.82,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888038141,0.28339398,129.81,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888038337,4.19404635,129.81,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888038539,0.28339398,129.8,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888038742,0.28339398,129.8,129.72,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725888038940,0.28339398,129.79,129.72,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725888039148,41.11246314,129.82,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888039344,37.05,129.8,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888039648,0.28341414,129.79,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888040250,37.05,129.8,129.71,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888040545,0.28339394,129.79,129.73,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888040743,4.06246314,129.82,129.73,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888040945,0.28337065,129.81,129.73,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888042751,0.28337065,129.81,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725888043341,0.28337065,129.81,129.73,40.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725888043543,0.28337065,129.81,129.73,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888044550,0.28337065,129.81,129.71,38.441]
["bitfinex-derivatives","SOLF0:USTF0",1725888044753,37.05,129.78,129.71,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725888044950,37.05,129.78,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888044951,37.05,129.76,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888045155,0.28337065,129.75,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888045344,3.82035115,129.74,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888045745,37.05,129.76,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888045944,0.28348479,129.75,129.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725888046152,37.05,129.74,129.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725888046449,37.33348479,129.73,129.65,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888046656,37.33348479,129.73,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888046657,37.05,129.69,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725888046850,4.56543527,129.74,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047053,4.56543527,129.74,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047255,0.28356083,129.73,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047462,4.56543527,129.74,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047463,3.8549,129.71,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047748,4.56543527,129.74,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888047948,37.33354729,129.73,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888048150,0.28354729,129.72,129.63,38.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725888048454,0.28354729,129.72,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888048849,0.28354729,129.72,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888049153,37.05,129.73,129.63,38.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725888049456,3.8556,129.69,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725888049958,37.05,129.71,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725888050147,37.05,129.71,129.63,42.2249]
["bitfinex-derivatives","SOLF0:USTF0",1725888050347,37.05,129.71,129.63,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725888050651,37.05,129.69,129.63,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725888051554,3.8561,129.67,129.63,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725888051941,3.8553,129.7,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888052154,37.05,129.73,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888052341,37.05,129.73,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888052564,3.8551,129.71,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888053057,37.05,129.73,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888053759,3.8554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725888054445,3.8555,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725888055054,37.05,129.73,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888055255,0.28356044,129.72,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888055446,37.05,129.73,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888055756,0.28356442,129.72,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888056461,3.8553,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725888056751,37.05,129.73,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725888057057,0.28356442,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725888057753,0.28356442,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725888057952,37.05,129.73,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888058143,0.28356833,129.72,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888058344,3.8558,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888058562,37.05,129.73,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888058746,37.05,129.71,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888058946,3.856,129.68,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725888059147,3.856,129.68,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888059343,3.93960083,129.69,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888059559,37.05,129.71,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888059858,3.8556,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725888060653,3.8556,129.69,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888060654,37.05,129.69,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888061358,3.8563,129.67,129.63,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725888062647,3.8563,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725888062858,37.05,129.69,129.63,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888063364,37.05,129.69,129.61,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725888063555,1.3453,129.7,129.61,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725888063556,37.05,129.67,129.61,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725888064065,3.8571,129.64,129.61,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725888064265,3.79292382,129.64,129.61,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725888064464,3.8574,129.63,129.61,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725888064664,37.05,129.67,129.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725888064665,3.95308493,129.64,129.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725888064858,37.05,129.67,129.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725888065059,37.05,129.65,129.58,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725888065263,37.05,129.65,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888065264,37.05,129.63,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888065453,40.83404742,129.63,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888065760,3.8583,129.6,129.56,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725888066561,3.858,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888066750,40.83404742,129.63,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888066954,3.78404742,129.63,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888067165,3.8579,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888067358,7.71607934,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888067574,3.8579,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888068058,7.73769811,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725888068266,3.8577,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725888068460,3.8577,129.62,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888068461,3.84428155,129.61,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888068666,1.3453,129.64,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888068960,37.05,129.67,129.56,38.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725888069162,37.05,129.67,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888069163,0.28366192,129.66,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725888069360,37.05,129.65,129.57,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725888069975,3.8581,129.61,129.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725888070158,3.83038377,129.61,129.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725888070364,37.05,129.63,129.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725888070572,3.8584,129.6,129.57,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725888070867,40.95844526,129.63,129.56,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725888071073,37.05,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888071263,3.8593,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888072262,3.8587,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888072667,3.8587,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725888073664,3.8588,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725888074065,3.79419484,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725888074269,3.8586,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725888074666,3.91613251,129.6,129.54,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725888074667,3.859,129.58,129.54,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725888074876,37.05,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888075172,37.05,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888075664,37.05,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888075981,3.8597,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888076767,3.8606,129.52,129.49,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725888077169,3.95334466,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888077375,37.05,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888078265,3.8604,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725888078471,3.78611154,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725888078671,37.05,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725888078971,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725888079280,3.8607,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725888079473,7.64874263,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725888079774,3.78804263,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888079981,3.78804263,129.52,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725888079982,3.8612,129.5,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725888080166,3.77385459,129.51,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725888080368,3.8612,129.5,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725888080772,3.84493548,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888080973,3.8615,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888081276,37.05,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888081479,40.9117,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888081668,40.88605037,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888081876,37.05,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888082167,3.8616,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888082479,7.65361112,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888082669,3.79201112,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888082879,3.8617,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888083267,7.66213283,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888084169,44.74213283,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888084468,40.88043283,129.48,129.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725888084877,3.8625,129.46,129.4,38.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725888085382,7.70117868,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725888085677,3.83907868,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725888085982,3.8625,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725888086184,40.85956407,129.5,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725888086479,3.77956407,129.5,129.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725888086675,3.8625,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725888086864,7.71995207,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725888087073,3.85745207,129.46,129.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725888087280,3.8631,129.44,129.41,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725888087673,37.08,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888088178,3.8635,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888088692,3.81416202,129.42,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888088978,37.08,129.39,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888089487,3.8656,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888090092,3.8653,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888090380,37.08,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888090784,37.08,129.35,129.29,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725888091173,37.08,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888091881,1.307,129.38,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888092088,37.08,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888092581,7.76376782,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888092776,37.14,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888092984,3.8673,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888093178,37.14,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888093495,3.8674,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888093986,3.8674,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888094784,7.75029979,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888095295,3.88329979,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888096183,7.75019979,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888097790,3.88329979,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888098186,7.75019979,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888099086,41.0071,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888099884,3.81472022,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888100385,3.8667,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888100595,3.84412971,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888100797,38.5072,129.37,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888100991,38.5072,129.37,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725888101592,37.14,129.35,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725888101792,37.14,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888101995,3.867,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888102298,3.95905889,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888102498,37.14,129.33,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888102692,3.867,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888102895,7.69737994,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888103389,7.69737994,129.31,129.28,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725888104192,7.69737994,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888104691,3.83037994,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888104898,37.14,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888105196,40.93052851,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888105997,3.8674,129.3,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888106296,37.14,129.29,129.22,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725888106501,37.14,129.25,129.22,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725888106701,37.14,129.25,129.17,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725888106906,41.0092,129.24,129.18,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725888107090,41.03946598,129.24,129.18,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725888107905,44.90856598,129.24,129.21,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725888108103,37.14,129.24,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888108695,41.0089,129.24,129.21,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725888109000,41.03482238,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888109206,41.0088,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725888109504,37.14,129.25,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888109704,7.68336138,129.24,129.21,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725888110004,37.14,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888110197,37.14,129.22,129.02,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725888110198,3.8703,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888110504,37.14,129.2,129.13,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725888110806,3.8706,129.19,129.15,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725888111203,37.14,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888111414,37.14,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888112092,3.78755032,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888112295,37.14,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888112506,37.14,129.16,129.08,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725888112718,37.14,129.14,129.08,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725888113421,3.872,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725888113624,41.03573166,129.16,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725888113825,41.03573166,129.16,129.08,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725888114122,41.03573166,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725888115214,37.14,129.12,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888115409,37.14,129.02,128.96,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725888115613,37.14,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888116215,37.14,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725888116412,37.14,129.04,128.96,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725888117125,37.14,129.02,128.96,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725888117317,37.14,129.02,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725888117536,37.14,129.02,128.96,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725888117820,1.3357,129.07,128.96,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725888117821,37.14,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725888118819,37.14,129.06,128.96,41.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725888120329,41.0139,129.08,128.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888120526,37.14,129.08,128.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888120728,40.94147343,129.08,128.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888121230,3.8741,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888121620,37.14,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888121820,37.14,129.06,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888122124,40.94147343,129.08,128.96,41.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725888122329,41.014,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888122524,1.3051,129.13,129.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888122823,37.14,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888124021,41.0131,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888124221,37.14,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888124516,37.14,129.12,129.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1725888124720,37.14,129.12,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888124918,37.14,129.08,129.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1725888125135,37.14,129.07,129.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725888125636,37.14,129.08,129.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725888126231,37.14,129.1,129.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725888126529,37.14,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888126723,37.14,129.1,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888126920,37.14,129.08,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888127129,37.14,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888127331,37.14,129.08,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888127523,37.14,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888128043,37.14,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888128734,41.0131,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888128934,37.14,129.1,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888129123,3.8736,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888129323,37.14,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888129632,37.14,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888129834,37.14,129.08,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888131137,37.14,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888131536,37.14,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888132238,37.14,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888134030,41.0131,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888134231,37.14,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888134832,3.873,129.11,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888135442,38.5186,129.14,129.04,39.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725888135632,37.14,129.14,129.04,39.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725888136127,3.8723,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725888137132,41.02328809,129.16,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888137330,37.14,129.16,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888137530,40.92778483,129.16,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888137928,3.872,129.14,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888138128,37.14,129.14,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888138333,37.14,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888138533,37.14,129.12,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888138742,37.14,129.1,129.04,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725888138943,41.0137,129.08,129.04,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725888139336,3.93344181,129.12,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888139337,41.0133,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888139534,37.14,129.1,129.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725888140641,37.14,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888141037,37.14,129.1,129.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725888141437,37.14,129.1,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725888142247,41.03879343,129.14,129.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725888142940,41.03879343,129.14,129.05,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888143150,41.03879343,129.14,129.06,3.89763088]
["bitfinex-derivatives","SOLF0:USTF0",1725888143452,37.14,129.14,129.06,3.89763088]
["bitfinex-derivatives","SOLF0:USTF0",1725888143637,37.14,129.14,129.07,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725888143946,37.14,129.14,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888147052,37.14,129.16,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888147245,3.81024329,129.15,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888147446,37.14,129.16,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888147647,41.07445816,129.16,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888148552,44.94545816,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888149142,37.14,129.14,129.07,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725888149547,37.14,129.14,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888149943,3.8714,129.15,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888150246,1.3253,129.19,129.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725888150247,37.14,129.17,129.08,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888150451,37.14,129.19,129.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725888150750,37.14,129.19,129.09,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725888150751,37.14,129.16,129.11,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725888150957,41.04085205,129.16,129.09,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725888151140,3.8713,129.15,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888151760,3.8716,129.14,129.09,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725888152257,33.6016,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888152456,29.73,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888153145,29.73,129.14,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888153346,3.8713,129.15,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888153347,29.73,129.15,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888154751,33.6012,129.15,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888155654,29.73,129.14,129.09,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725888156250,3.872,129.13,129.09,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725888156952,29.73,129.1,129.02,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888157462,3.8732,129.09,129.02,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888157657,29.73,129.08,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888157856,29.73,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888158355,3.8732,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888158356,37.19,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888158553,37.19,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888158956,41.03183199,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888159161,44.90513199,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888160671,3.8733,129.08,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888161164,37.19,129.08,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888161555,37.19,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888161961,41.0636,129.08,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888162160,37.19,129.08,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888162367,37.19,129.06,129.01,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725888162564,37.19,129.06,129.0,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725888163170,44.91475728,129.06,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888163375,41.04065728,129.06,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888163572,37.19,129.04,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888163777,41.04065728,129.06,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888164272,3.8746,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888164661,3.8746,129.04,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888164861,3.8747,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725888165363,3.8747,129.04,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888165670,41.04065728,129.06,128.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725888166365,3.8747,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888168267,3.8744,129.05,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888168665,41.04065728,129.06,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888169284,3.8746,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888169585,41.04065728,129.06,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888170085,3.8744,129.05,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888170779,3.8745,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888170976,37.19,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888171290,37.19,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888171491,37.19,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888171695,3.8771,128.96,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888171877,37.19,128.96,128.89,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725888172084,37.19,128.96,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888172677,37.19,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725888173181,37.19,128.96,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725888173688,44.85723819,128.98,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725888173888,40.98083819,128.98,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888174088,37.19,128.98,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888174399,37.19,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888174592,41.06694953,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888174996,41.06694953,128.99,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725888175290,41.06694953,128.99,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888175795,37.19,129.0,128.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725888176185,37.19,128.96,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888176491,41.00100841,128.96,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888176693,37.19,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725888176898,37.19,128.96,128.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725888177195,37.19,128.98,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888177697,41.00954197,128.98,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888178593,44.88604197,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725888178990,37.19,129.0,128.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725888179197,37.19,129.0,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888179198,3.86764019,128.99,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888180195,7.74364019,128.99,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888180387,37.19,128.98,128.89,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725888180792,3.89707399,128.99,128.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725888180995,3.89707399,128.99,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725888181399,3.89707399,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888181603,37.19,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888181805,40.99284623,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888182301,33.60284623,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725888182490,33.60284623,128.98,128.89,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725888182997,29.8,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725888183399,29.8,128.98,128.89,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725888184791,29.8,128.98,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888185199,33.6764,128.98,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888187007,29.8,128.98,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888187799,33.6764,128.98,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888188495,29.8,128.98,128.89,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725888189187,33.6763,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725888189392,29.8,128.98,128.89,33.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725888189606,1.3816,129.03,128.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888189807,29.8,128.99,128.96,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725888191098,29.8,128.99,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725888191293,31.1816,129.03,128.95,33.70009087]
["bitfinex-derivatives","SOLF0:USTF0",1725888191498,31.1816,129.03,128.96,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725888191499,29.8,129.03,128.96,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725888191701,29.8,129.03,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888191895,29.8,129.03,128.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725888192111,29.8,129.01,128.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725888192291,29.8,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725888192711,29.8,128.99,128.96,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725888192901,29.8,128.98,128.92,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725888193404,29.8,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888194699,29.8,129.0,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725888194904,29.8,129.02,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888195307,29.8,129.02,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725888195498,29.8,129.02,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888195803,33.6753,129.02,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888196004,33.6753,129.02,128.98,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725888196205,33.6753,129.02,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888196505,29.8,129.02,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725888196906,3.875,129.03,128.95,33.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1725888196907,29.8,129.03,128.95,33.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1725888197212,29.8,129.03,128.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725888197399,29.8,129.03,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888198701,33.675,129.03,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725888198900,29.8,129.01,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725888199307,3.8759,129.0,128.96,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725888199506,29.8,129.0,128.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725888199811,29.8,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725888201308,33.6756,129.01,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725888202313,33.6756,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725888202698,29.8,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725888203409,29.8,129.01,128.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725888203908,29.8,129.01,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725888204300,29.8,129.01,128.96,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725888204703,29.8,129.01,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725888205513,29.8,129.01,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725888206219,29.8,128.99,128.92,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725888206530,29.8,128.99,128.92,32.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725888206819,29.8,128.99,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725888207229,3.8755,129.01,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888207230,29.8,129.01,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888207411,29.8,129.01,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725888207918,29.8,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725888208622,29.8,129.01,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725888208818,29.8,129.01,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888209528,29.8,129.03,128.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888209819,29.8,129.03,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888210524,33.6747,129.04,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888211318,29.8,129.06,128.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888211517,0.2,129.17,129.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888211713,29.8,129.1,129.01,33.58277664]
["bitfinex-derivatives","SOLF0:USTF0",1725888211925,33.68979156,129.1,129.01,33.58277664]
["bitfinex-derivatives","SOLF0:USTF0",1725888212122,1.3695,129.12,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888212315,33.67816751,129.13,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888212519,29.8,129.13,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888212725,29.8,129.13,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888213028,29.8,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888213224,29.8,129.11,129.06,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725888214225,29.8,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888214531,29.8,129.09,129.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888214731,29.8,129.09,129.01,31.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725888214930,29.8,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888216528,29.8,129.09,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888217836,29.8,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888219019,29.8,129.09,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888219214,29.8,129.09,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888219618,29.8,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888219818,29.8,129.09,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888220927,29.8,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725888221822,29.8,129.08,129.01,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725888224023,29.8,129.08,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888224328,29.8,129.08,129.01,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725888224627,29.8,129.06,129.01,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725888225123,3.80465116,129.21,129.01,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725888225322,29.8,129.1,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888225531,33.58062015,129.1,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888225725,0.8167,129.16,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888226039,29.8,129.13,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888226238,33.58100775,129.13,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725888227431,37.45300775,129.13,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725888230927,37.45300775,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888231232,33.58100775,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888231730,3.8723,129.12,129.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725888232130,11.89,129.11,129.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725888232523,3.78100775,129.13,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888232524,15.67100775,129.13,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888232726,11.89,129.13,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888233132,11.89,129.13,129.07,13.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725888233438,11.89,129.13,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888233633,11.89,129.12,129.07,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725888234136,11.89,129.13,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888235139,11.89,129.13,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725888235325,15.73365073,129.14,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888235526,11.89,129.16,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888235725,11.89,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888236536,11.89,129.14,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888238138,11.89,129.13,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888238543,11.89,129.13,129.07,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725888238842,11.89,129.12,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888239142,11.89,129.12,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888239336,11.89,129.12,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888239632,11.89,129.12,129.07,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725888240243,11.89,129.13,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888240849,11.89,129.13,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888241138,3.871,129.16,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888241442,13.4948,129.17,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888242042,0.2,129.17,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888243147,0.2,129.17,129.12,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888243741,11.89,129.15,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888244243,11.89,129.15,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888244641,11.89,129.12,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888245142,11.89,129.12,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725888245643,11.89,129.12,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888245845,11.89,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888246039,11.89,129.12,129.07,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725888246545,11.89,129.11,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888246738,11.89,129.1,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888246935,11.89,129.11,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888247148,11.89,129.12,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888247947,11.89,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888248142,11.89,129.12,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888248543,11.89,129.12,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725888248947,11.89,129.11,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888249347,11.89,129.12,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888250244,11.89,129.12,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888250741,11.89,129.12,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725888250936,3.89159902,129.13,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888251137,11.89,129.11,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888251337,3.91553661,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888251543,3.8714,129.15,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888251739,11.89,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888251948,11.89,129.13,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888252251,11.89,129.13,129.08,15.84621851]
["bitfinex-derivatives","SOLF0:USTF0",1725888252954,11.89,129.09,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888253335,11.89,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888255038,11.89,129.09,129.07,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725888255439,11.89,129.09,129.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725888255644,11.89,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888255955,11.89,129.09,129.03,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725888256251,11.89,129.08,129.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725888257453,11.89,129.08,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888257655,11.89,129.09,129.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725888258156,3.8721,129.13,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888258458,11.89,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888260456,11.89,129.11,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888261854,11.89,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888262252,11.89,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888265169,11.89,129.1,129.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725888265170,11.89,129.08,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888265371,11.89,129.08,129.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725888266268,11.89,129.08,129.06,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888266975,11.89,129.08,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888268076,11.89,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888268879,11.89,129.1,129.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888269474,11.89,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888271162,11.89,129.1,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888272466,1.3967,129.14,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888272662,11.89,129.15,129.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888272882,11.89,129.15,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888273186,11.89,129.15,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888273477,11.89,129.14,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888274069,11.89,129.14,129.06,5.24625987]
["bitfinex-derivatives","SOLF0:USTF0",1725888274265,11.89,129.12,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888275279,11.89,129.1,129.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725888275479,11.89,129.1,129.04,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725888275784,11.89,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888276375,11.89,129.1,129.04,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725888277979,15.7629,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888279177,11.89,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888280781,15.7628,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888281876,4.74466945,129.14,129.06,3.7861382]
["bitfinex-derivatives","SOLF0:USTF0",1725888281877,3.93036945,129.14,129.06,3.7861382]
["bitfinex-derivatives","SOLF0:USTF0",1725888282078,11.89,129.1,129.05,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725888282286,15.70093231,129.1,129.05,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725888283183,11.89,129.09,129.05,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725888283785,11.89,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888284183,11.89,129.09,129.05,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725888285193,11.89,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888285786,11.89,129.09,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888289993,11.89,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888290189,7.68383231,129.1,129.0,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725888290190,11.89,129.06,129.0,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725888290492,11.89,129.06,129.0,14.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725888290993,11.89,129.06,129.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888291584,11.89,129.06,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888292293,11.89,129.06,129.02,15.85388716]
["bitfinex-derivatives","SOLF0:USTF0",1725888292494,11.89,129.06,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888293792,11.89,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888295695,11.89,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888297691,11.89,129.06,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888298499,11.89,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888298697,11.89,129.06,129.0,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1725888298891,11.89,129.06,129.0,17.13862625]
["bitfinex-derivatives","SOLF0:USTF0",1725888299091,11.89,129.06,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888300296,11.89,129.05,129.0,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725888300591,11.89,129.04,129.0,5.2017343]
["bitfinex-derivatives","SOLF0:USTF0",1725888300794,11.89,129.04,129.0,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725888300995,15.7642,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888303302,11.89,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888304198,15.7643,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888304893,11.89,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888306105,11.89,129.05,129.0,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725888306400,11.89,129.03,128.98,3.78634002]
["bitfinex-derivatives","SOLF0:USTF0",1725888306602,11.89,129.03,128.97,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888306803,11.89,129.03,128.98,3.89254981]
["bitfinex-derivatives","SOLF0:USTF0",1725888307298,11.89,129.03,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725888308001,11.89,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888309400,11.89,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888309601,0.8155,129.08,129.0,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888309790,11.89,129.06,129.01,3.82811769]
["bitfinex-derivatives","SOLF0:USTF0",1725888310097,0.8155,129.08,128.98,15.8564974]
["bitfinex-derivatives","SOLF0:USTF0",1725888310098,11.89,129.04,128.98,15.8564974]
["bitfinex-derivatives","SOLF0:USTF0",1725888310402,11.89,129.04,128.98,3.9664974]
["bitfinex-derivatives","SOLF0:USTF0",1725888310594,15.7646,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888310987,11.89,129.04,128.98,3.79361966]
["bitfinex-derivatives","SOLF0:USTF0",1725888311202,11.89,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888311901,11.89,129.04,128.97,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888311902,11.89,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888312298,11.89,129.04,128.98,3.87230617]
["bitfinex-derivatives","SOLF0:USTF0",1725888312491,1.348,129.09,129.01,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888312700,1.348,129.09,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888312900,11.89,129.08,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888313089,11.89,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888313293,11.89,129.06,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888314100,11.89,129.07,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888315108,11.89,129.07,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888315292,11.89,129.06,129.01,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725888316002,15.69299155,129.08,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888316299,11.89,129.08,129.02,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888316700,3.83399209,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888316906,11.89,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888317110,15.72244206,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888317302,3.8727,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888317605,11.89,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888317802,3.80260404,129.11,129.05,3.91149345]
["bitfinex-derivatives","SOLF0:USTF0",1725888318005,11.89,129.1,129.04,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888318200,15.85070681,129.1,129.05,3.88901805]
["bitfinex-derivatives","SOLF0:USTF0",1725888318400,15.85070681,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888319612,15.85070681,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888325210,15.85070681,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888325405,15.85070681,129.1,129.05,15.80049616]
["bitfinex-derivatives","SOLF0:USTF0",1725888326209,15.85070681,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888328313,15.85070681,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888328617,11.89,129.12,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888329113,11.89,129.13,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888329432,11.89,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888330311,11.89,129.15,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888330505,11.89,129.12,129.06,7.93193812]
["bitfinex-derivatives","SOLF0:USTF0",1725888330707,11.89,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888331110,3.88570321,129.12,129.06,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725888331416,11.89,129.11,129.06,19.86843173]
["bitfinex-derivatives","SOLF0:USTF0",1725888331610,11.89,129.11,129.06,16.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725888331815,11.89,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888332024,11.89,129.11,129.06,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725888333021,11.89,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888333224,11.89,129.1,129.0,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725888333518,11.89,129.1,129.04,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888333712,15.80785691,129.1,129.04,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888333911,15.80785691,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888334326,15.80785691,129.1,129.04,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888334628,15.80785691,129.1,129.05,15.82374064]
["bitfinex-derivatives","SOLF0:USTF0",1725888334815,15.80785691,129.1,129.05,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888335134,15.80785691,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888336315,15.80785691,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888337928,15.80785691,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888338935,1.0135,129.17,129.06,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888339132,11.89,129.13,129.07,15.82064703]
["bitfinex-derivatives","SOLF0:USTF0",1725888339611,11.89,129.13,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888340117,11.89,129.12,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888340319,11.89,129.12,129.06,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725888340522,11.89,129.11,129.06,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725888340827,11.89,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888341634,11.89,129.11,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888342034,3.872,129.13,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888342328,11.89,129.13,129.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888342722,4.96894362,129.17,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888342723,11.89,129.15,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888344226,11.89,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888344427,4.96894362,129.17,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888344629,4.96894362,129.17,129.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725888344630,4.15544362,129.17,129.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888344834,16.04544362,129.17,129.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888345127,11.89,129.16,129.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888345525,11.89,129.16,129.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888345925,0.2,129.17,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888346229,11.89,129.16,129.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888346421,11.89,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725888346627,15.83918274,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725888347720,11.89,129.14,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725888348337,11.89,129.14,129.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888348631,11.89,129.14,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888348836,3.91471066,129.14,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888349133,3.91471066,129.14,129.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725888349134,15.77566116,129.16,129.1,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888349724,11.89,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888349931,0.2,129.17,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888350131,16.03104888,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888350431,16.03104888,129.17,129.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888350432,0.2,129.17,129.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725888351234,0.2,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888351631,0.2,129.17,129.16,15.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725888351827,0.2,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888352531,0.2,129.17,129.16,15.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725888352935,3.8693,129.22,129.16,15.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725888352936,1.3806,129.23,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888353120,11.89,129.22,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888354131,5.2496,129.23,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888354439,1.3806,129.23,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888354932,1.3806,129.23,129.15,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888355243,29.93,129.24,129.16,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725888355430,29.93,129.24,129.18,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725888355431,3.8689,129.23,129.18,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725888355630,29.93,129.24,129.18,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725888356139,3.8689,129.23,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725888356534,29.73,129.22,129.16,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725888358034,33.5993,129.22,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725888359233,3.8695,129.21,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888359437,3.81882055,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888360642,3.81882055,129.2,129.12,36.43787858]
["bitfinex-derivatives","SOLF0:USTF0",1725888360843,29.73,129.19,129.12,6.70787858]
["bitfinex-derivatives","SOLF0:USTF0",1725888361730,3.8705,129.18,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888363345,33.6002,129.19,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888363543,3.81330919,129.2,129.12,36.43787858]
["bitfinex-derivatives","SOLF0:USTF0",1725888363845,29.73,129.21,129.13,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725888364152,3.8699,129.2,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888364339,7.71980706,129.2,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888364847,37.44980706,129.2,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888365140,3.87,129.19,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888366842,37.44980706,129.2,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888367047,37.44980706,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725888368237,3.8701,129.19,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888370140,33.57990706,129.2,129.13,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725888370440,29.73,129.18,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888370845,33.6004,129.18,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888371246,33.52057435,129.2,129.13,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725888371546,37.39047435,129.2,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888371747,33.52057435,129.2,129.13,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725888372043,33.52057435,129.2,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888372044,3.8702,129.19,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888374141,15.7703,129.18,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888374736,11.9,129.16,129.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725888375041,11.9,129.15,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888375832,15.7714,129.15,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888376149,11.9,129.15,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888376453,11.9,129.15,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888377543,15.74246289,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888377944,19.61356289,129.16,129.11,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725888378143,19.61356289,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888378144,15.74246289,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888378451,11.9,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725888378747,15.74246289,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888379052,19.61346289,129.16,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888379251,19.61346289,129.16,129.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725888379252,15.74246289,129.16,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888379756,19.61346289,129.16,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725888380337,19.61346289,129.16,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888381356,2.6775,129.19,129.13,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888381548,6.45481394,129.19,129.13,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888381847,15.7705,129.18,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888382762,11.9,129.16,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888383343,11.9,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888383950,11.9,129.16,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888384253,6.45481394,129.19,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888384254,11.9,129.17,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888384650,11.9,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725888384953,11.9,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888385257,15.7708,129.17,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888385449,15.7708,129.17,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888386258,3.8709,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888386557,11.9,129.17,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888386968,3.871,129.16,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888388355,11.9,129.18,129.12,3.91053446]
["bitfinex-derivatives","SOLF0:USTF0",1725888388545,11.9,129.18,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888388741,15.7704,129.18,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888390463,15.7704,129.18,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888390961,11.9,129.18,129.13,13.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725888391147,3.77731394,129.19,129.13,13.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725888391461,11.9,129.19,129.13,17.14452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888391659,2.6657,129.23,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888391853,11.9,129.21,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888392054,3.96514329,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888394357,11.9,129.19,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725888398368,11.9,129.19,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725888401170,11.9,129.19,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888401364,11.9,129.19,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888401759,11.9,129.18,129.13,5.24452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888402066,11.9,129.18,129.13,17.14452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888402272,15.86205052,129.18,129.13,5.24452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888402459,11.9,129.17,129.13,5.24452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888403167,15.72986138,129.17,129.13,5.24452137]
["bitfinex-derivatives","SOLF0:USTF0",1725888404073,15.72986138,129.17,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888407076,11.9,129.17,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888408780,11.9,129.16,129.05,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725888408971,7.9371,129.24,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888408972,11.9,129.14,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888409171,1.4051,129.18,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888409371,11.9,129.13,129.07,15.74421721]
["bitfinex-derivatives","SOLF0:USTF0",1725888409672,11.9,129.13,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888410066,3.85157641,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888410375,1.4051,129.18,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888410376,11.9,129.13,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888410564,11.9,129.12,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888411470,11.9,129.12,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725888413774,11.9,129.11,129.06,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725888413976,11.9,129.08,129.06,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725888414481,11.9,129.08,129.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725888415372,11.9,129.08,129.06,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725888415873,11.9,129.07,129.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725888416063,11.9,129.04,129.02,5.21804874]
["bitfinex-derivatives","SOLF0:USTF0",1725888416262,11.9,129.04,129.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725888416464,11.9,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888419178,11.9,129.04,129.02,9.00317008]
["bitfinex-derivatives","SOLF0:USTF0",1725888425385,11.9,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888427884,11.9,129.04,129.02,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725888428479,11.9,129.03,129.01,7.77275551]
["bitfinex-derivatives","SOLF0:USTF0",1725888428685,11.9,129.03,128.98,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725888428984,11.9,129.03,128.98,18.41880579]
["bitfinex-derivatives","SOLF0:USTF0",1725888429581,11.9,129.03,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888429887,11.9,129.03,128.98,18.41880579]
["bitfinex-derivatives","SOLF0:USTF0",1725888430584,11.9,129.03,128.99,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888431588,11.9,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888435483,7.74080647,129.07,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888435783,11.9,129.05,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888441397,11.9,129.04,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888443100,3.86710647,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888443298,11.9,129.04,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888443993,11.9,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888444390,11.9,129.03,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888450505,3.82868217,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888450705,11.9,129.03,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888452612,7.81064011,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888452799,11.9,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888453403,7.81064011,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888453705,11.9,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888454807,7.81064011,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888455009,11.9,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888455210,11.9,129.04,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888458212,11.9,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888459111,11.9,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888459298,11.9,129.01,128.98,6.51880579]
["bitfinex-derivatives","SOLF0:USTF0",1725888460410,11.9,129.07,129.0,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888460605,0.8139,129.13,128.98,6.51880579]
["bitfinex-derivatives","SOLF0:USTF0",1725888460606,2.7313,129.12,129.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888460807,2.7313,129.12,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888460808,11.9,129.09,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888461011,11.9,129.11,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888461315,11.9,129.11,129.05,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725888461510,11.9,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888463209,3.81906788,129.14,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888463508,11.9,129.11,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888463712,11.9,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888464105,11.9,129.11,129.06,3.82430442]
["bitfinex-derivatives","SOLF0:USTF0",1725888464312,11.9,129.11,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888464508,11.9,129.11,129.08,3.79367784]
["bitfinex-derivatives","SOLF0:USTF0",1725888464711,11.9,129.11,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888464898,11.9,129.11,129.07,15.73086697]
["bitfinex-derivatives","SOLF0:USTF0",1725888465325,11.9,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725888467009,11.9,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888469114,11.9,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888469325,15.71566713,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888470313,2.7608,129.16,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888470516,18.5322,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888470705,11.9,129.15,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888471103,11.9,129.15,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725888472805,11.9,129.12,129.05,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725888473015,2.7608,129.16,129.05,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725888473016,11.9,129.11,129.06,3.92779671]
["bitfinex-derivatives","SOLF0:USTF0",1725888473323,11.9,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725888473504,11.9,129.12,129.07,3.84219088]
["bitfinex-derivatives","SOLF0:USTF0",1725888474012,11.9,129.12,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888474610,11.9,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888475022,11.9,129.12,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725888476617,11.9,129.12,129.07,3.90748489]
["bitfinex-derivatives","SOLF0:USTF0",1725888476917,11.9,129.12,129.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888477118,11.9,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888480215,3.93692856,129.13,129.08,15.81755772]
["bitfinex-derivatives","SOLF0:USTF0",1725888480417,0.8164,129.19,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888480622,11.9,129.17,129.12,3.89013713]
["bitfinex-derivatives","SOLF0:USTF0",1725888481325,11.9,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725888482423,11.9,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725888482828,11.9,129.17,129.12,3.89013713]
["bitfinex-derivatives","SOLF0:USTF0",1725888483124,11.9,129.13,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888483421,11.9,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725888484012,11.9,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725888485022,11.9,129.15,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888485227,1.31,129.2,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888485425,11.9,129.19,129.13,15.84135419]
["bitfinex-derivatives","SOLF0:USTF0",1725888485628,13.21,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888485832,11.9,129.2,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888486327,11.9,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888486522,11.9,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888486730,11.9,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888487319,11.9,129.19,129.13,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888487320,15.7704,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725888487521,5.26672881,129.21,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888487522,11.9,129.18,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888487727,11.9,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888488329,11.9,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888488538,11.9,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888488932,11.9,129.17,129.13,15.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725888489135,11.9,129.19,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888490131,11.9,129.19,129.15,15.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725888490532,5.26672881,129.21,129.15,15.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725888490533,13.3257,129.21,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888490729,13.3257,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888490941,11.9,129.2,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888491440,11.9,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888492333,3.87034311,129.21,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888492544,11.9,129.21,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888492727,15.79319185,129.21,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888493134,15.79319185,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725888493331,11.9,129.2,129.13,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725888493643,11.9,129.2,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888493940,11.9,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888494338,1.3023,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888494645,11.9,129.19,129.13,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725888494943,11.9,129.19,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888495240,11.9,129.19,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888495443,11.9,129.18,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888495644,11.9,129.16,129.13,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725888495834,11.9,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888496435,11.9,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725888497946,11.9,129.15,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725888498139,11.9,129.15,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888499042,1.4253,129.17,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888499241,13.3253,129.17,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888500142,13.3253,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725888505437,13.3253,129.17,129.12,7.66820137]
["bitfinex-derivatives","SOLF0:USTF0",1725888507655,11.9,129.18,129.12,15.69580137]
["bitfinex-derivatives","SOLF0:USTF0",1725888508749,11.9,129.18,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888509549,11.9,129.17,129.12,7.66820137]
["bitfinex-derivatives","SOLF0:USTF0",1725888511657,2.1212,129.2,129.13,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888511861,3.95508175,129.21,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888512151,11.9,129.2,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888512344,11.9,129.2,129.15,7.71753469]
["bitfinex-derivatives","SOLF0:USTF0",1725888513253,11.9,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725888513454,11.9,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725888515063,11.9,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888516155,1.4007,129.2,129.12,3.96878872]
["bitfinex-derivatives","SOLF0:USTF0",1725888516357,1.3341,129.23,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888516660,11.9,129.21,129.16,15.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725888517059,11.9,129.22,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888517562,11.9,129.22,129.17,15.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725888518755,11.9,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888519259,1.3341,129.23,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888519460,12.1,129.24,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888519963,11.9,129.23,129.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725888520169,11.9,129.23,129.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888521468,11.9,129.18,129.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725888521664,0.2,129.24,129.13,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725888521665,11.9,129.17,129.13,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725888521962,0.2,129.24,129.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888521963,11.9,129.15,129.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725888522355,11.9,129.15,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888522764,11.9,129.13,129.09,3.84925245]
["bitfinex-derivatives","SOLF0:USTF0",1725888522964,11.9,129.13,129.08,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888523270,11.9,129.12,129.06,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725888523465,11.9,129.11,129.06,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725888523981,11.9,129.11,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725888524170,29.74,129.12,129.06,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725888524480,29.74,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888526267,29.74,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888527382,29.74,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725888527682,29.74,129.11,129.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888527889,29.74,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888528484,29.74,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888528686,33.55044637,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888528994,37.42404637,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888529691,3.8737,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888531585,37.42404637,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888532194,33.55044637,129.09,129.02,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725888532392,3.8738,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888533689,33.6138,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888535699,2.6204,129.12,129.03,33.6901702]
["bitfinex-derivatives","SOLF0:USTF0",1725888535892,32.3604,129.12,129.03,33.6901702]
["bitfinex-derivatives","SOLF0:USTF0",1725888536094,32.3604,129.12,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888536294,3.873,129.11,129.03,33.6901702]
["bitfinex-derivatives","SOLF0:USTF0",1725888537597,3.8731,129.1,129.03,33.6901702]
["bitfinex-derivatives","SOLF0:USTF0",1725888537891,33.6131,129.1,129.03,33.6901702]
["bitfinex-derivatives","SOLF0:USTF0",1725888538198,3.8735,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888538891,29.74,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888539096,29.74,129.08,129.02,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725888539397,29.74,129.1,129.02,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725888539798,29.74,129.1,129.02,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725888540002,33.6133,129.1,129.02,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725888540190,37.43401996,129.1,129.02,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725888540499,3.8735,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888540894,29.74,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888541403,33.6137,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888541902,3.8734,129.09,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888542902,2.6204,129.12,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888543292,32.3604,129.12,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888543897,32.3604,129.12,129.05,3.82886374]
["bitfinex-derivatives","SOLF0:USTF0",1725888544205,3.8729,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888545599,3.8732,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888546096,3.873,129.11,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888546497,29.74,129.1,129.04,3.9428815]
["bitfinex-derivatives","SOLF0:USTF0",1725888546703,33.6132,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888547000,33.6132,129.1,129.02,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725888547001,29.74,129.09,129.02,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725888547391,33.6136,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888547796,37.5169558,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888549404,37.5169558,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888551600,33.6433558,129.09,129.03,3.96488916]
["bitfinex-derivatives","SOLF0:USTF0",1725888551906,33.6433558,129.09,129.02,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725888552100,2.6204,129.12,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888552301,29.74,129.13,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888552502,29.74,129.13,129.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725888552699,33.6122,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725888552902,33.6122,129.13,129.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725888552903,33.6122,129.13,129.07,5.20154205]
["bitfinex-derivatives","SOLF0:USTF0",1725888553100,33.6118,129.15,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725888553299,31.0296,129.16,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888553500,29.74,129.16,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888554405,29.74,129.16,129.07,5.20154205]
["bitfinex-derivatives","SOLF0:USTF0",1725888554406,29.74,129.18,129.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888554610,33.53298849,129.18,129.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888554903,33.6102,129.2,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888555111,33.6102,129.2,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888555308,33.63952223,129.2,129.13,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725888555500,33.63952223,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888555700,33.63952223,129.2,129.14,3.93206344]
["bitfinex-derivatives","SOLF0:USTF0",1725888556110,34.8992,129.22,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888556311,34.8992,129.22,129.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888556703,34.8992,129.22,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888558207,3.8699,129.21,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888558507,31.0296,129.22,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888558704,34.8993,129.22,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888559108,3.86199848,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888559610,7.73189848,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888562415,34.8992,129.22,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888563617,37.43384843,129.21,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888563814,29.74,129.22,129.15,3.83489131]
["bitfinex-derivatives","SOLF0:USTF0",1725888564020,0.2,129.24,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888564317,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725888566713,0.2,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725888567521,0.2,129.24,129.2,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725888568718,0.2,129.24,129.2,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725888569723,33.6092,129.23,129.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888569918,29.74,129.23,129.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888570222,29.74,129.23,129.16,33.57590986]
["bitfinex-derivatives","SOLF0:USTF0",1725888570720,33.6093,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888571925,29.74,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888572121,4.0691,129.24,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888573011,3.8692,129.23,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725888573217,0.2,129.24,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888573624,4.0691,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888575015,4.0691,129.24,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725888575721,3.8692,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888575919,29.74,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888576922,4.0691,129.24,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725888577432,33.6092,129.23,129.16,3.83590986]
["bitfinex-derivatives","SOLF0:USTF0",1725888577620,33.6092,129.23,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888577928,3.8697,129.22,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725888578132,29.74,129.2,129.14,5.1847228]
["bitfinex-derivatives","SOLF0:USTF0",1725888578337,33.61396454,129.2,129.14,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725888578632,33.61396454,129.2,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888578830,29.74,129.18,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888579023,29.74,129.18,129.13,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725888579338,33.6107,129.18,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888579521,33.61396454,129.2,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888579834,3.8705,129.19,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888580223,7.72496518,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888580931,3.8709,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725888581324,3.8709,129.18,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888581325,3.8711,129.17,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888581727,33.62312291,129.18,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888582633,33.62312291,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725888583336,37.49402291,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725888584447,29.74,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888584730,3.8706,129.19,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888584936,3.80798667,129.19,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888585137,7.67858667,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888585521,7.67858667,129.19,129.13,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725888585726,7.67858667,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888586737,3.8708,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888589241,3.8708,129.18,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888589742,7.67858667,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888589944,3.80798667,129.19,129.14,3.91070322]
["bitfinex-derivatives","SOLF0:USTF0",1725888590641,7.67838667,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888591242,3.8707,129.18,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888591434,3.80798667,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888592128,7.67858667,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725888592738,7.67858667,129.19,129.14,3.96801425]
["bitfinex-derivatives","SOLF0:USTF0",1725888592945,7.67858667,129.19,129.14,5.33561425]
["bitfinex-derivatives","SOLF0:USTF0",1725888593437,29.74,129.2,129.14,5.33561425]
["bitfinex-derivatives","SOLF0:USTF0",1725888593833,33.6103,129.2,129.14,5.33561425]
["bitfinex-derivatives","SOLF0:USTF0",1725888594036,33.63900085,129.2,129.14,5.33561425]
["bitfinex-derivatives","SOLF0:USTF0",1725888594747,3.8705,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888596451,3.8708,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888596657,33.6108,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888597353,3.89900085,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888597354,3.8707,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888598455,3.8707,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888599548,37.39699351,129.2,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725888600250,223.0,129.29,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888600450,3.93888931,129.25,129.19,15.70683138]
["bitfinex-derivatives","SOLF0:USTF0",1725888600958,11.9,129.22,129.14,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725888601162,11.9,129.2,129.14,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725888601351,11.9,129.17,129.14,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725888601863,11.9,129.18,129.14,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725888602060,11.9,129.17,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888602261,11.9,129.15,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888602567,11.9,129.15,129.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888602862,11.9,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725888603056,3.8715,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888603057,11.9,129.16,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725888603251,11.9,129.15,129.09,15.82146231]
["bitfinex-derivatives","SOLF0:USTF0",1725888603464,11.9,129.15,129.07,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725888603465,11.9,129.12,129.07,19.92810123]
["bitfinex-derivatives","SOLF0:USTF0",1725888603657,11.9,129.11,129.07,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725888603861,11.9,129.09,129.04,15.72223082]
["bitfinex-derivatives","SOLF0:USTF0",1725888604063,223.0,129.22,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888604064,29.75,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888604256,29.75,129.2,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888604561,29.75,129.13,129.04,33.55015491]
["bitfinex-derivatives","SOLF0:USTF0",1725888604760,37.52044097,129.13,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888604959,29.75,129.14,129.07,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888605159,29.75,129.14,129.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725888605366,29.75,129.18,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888605555,29.75,129.18,129.09,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725888605556,3.95197521,129.17,129.09,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725888605757,29.75,129.14,129.08,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725888606064,29.75,129.11,129.05,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725888606360,29.75,129.14,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888606559,29.75,129.14,129.07,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888606764,29.75,129.14,129.06,31.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725888607070,29.75,129.11,129.06,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725888607569,29.75,129.09,129.03,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725888607955,29.75,129.09,129.03,5.18901779]
["bitfinex-derivatives","SOLF0:USTF0",1725888607956,33.60423124,129.09,129.03,5.18901779]
["bitfinex-derivatives","SOLF0:USTF0",1725888608265,37.47763124,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888608654,3.8739,129.08,129.01,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725888608857,29.75,129.07,129.01,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725888609770,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888610070,2.1607,129.15,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888610266,29.75,129.13,129.05,33.5981513]
["bitfinex-derivatives","SOLF0:USTF0",1725888610462,2.1607,129.15,129.01,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725888610463,29.75,129.12,129.04,33.70899542]
["bitfinex-derivatives","SOLF0:USTF0",1725888610766,29.75,129.12,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888610970,3.8735,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888611267,7.70266053,129.09,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888611880,33.6237,129.08,129.02,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725888612079,29.75,129.07,129.01,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725888612377,29.75,129.07,128.99,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725888612569,29.75,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888613473,29.75,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888614081,29.75,129.05,128.99,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725888615078,29.75,129.03,128.99,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725888615277,29.75,129.03,128.95,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725888615571,29.75,129.01,128.95,4.13937044]
["bitfinex-derivatives","SOLF0:USTF0",1725888615966,29.75,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888616571,33.6253,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888616759,33.6253,129.03,128.95,33.88937044]
["bitfinex-derivatives","SOLF0:USTF0",1725888617164,3.8757,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725888617364,3.8757,129.02,128.95,33.88937044]
["bitfinex-derivatives","SOLF0:USTF0",1725888617573,29.75,129.03,128.95,33.88937044]
["bitfinex-derivatives","SOLF0:USTF0",1725888617775,33.6254,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888618474,3.8755,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888618667,29.75,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888619277,3.5528,129.08,128.95,33.88937044]
["bitfinex-derivatives","SOLF0:USTF0",1725888619480,29.75,129.07,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888619673,29.75,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888619980,32.4891,129.08,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888620274,29.75,129.07,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888620772,33.6242,129.07,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888620974,29.75,129.05,128.99,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725888621360,29.75,129.07,128.99,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725888621565,29.75,129.07,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888621978,2.7391,129.08,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888622368,6.613,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888622685,0.814,129.12,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888622877,29.75,129.13,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888623381,32.3792,129.14,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888623679,36.2513,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888623977,29.75,129.09,129.03,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725888624165,33.65891798,129.09,128.96,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725888624366,33.65891798,129.09,128.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725888624565,37.53251798,129.09,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888624767,33.65891798,129.09,128.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725888624977,0.8146,129.13,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888625170,0.8146,129.13,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888625371,30.5646,129.13,129.05,31.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725888625576,29.75,129.13,129.05,31.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725888626173,29.75,129.1,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888626585,29.75,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888627369,33.6241,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888627568,29.75,129.05,128.97,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725888627983,29.75,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725888628286,2.7008,129.08,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888628481,29.75,129.08,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888628779,29.75,129.09,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888628980,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888629570,29.75,129.06,128.97,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725888629776,29.75,129.04,128.97,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725888629968,33.6251,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725888630175,29.75,129.06,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888630480,29.75,129.07,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888630683,29.75,129.09,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888630882,32.5903,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888631081,36.4633,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888631382,36.4633,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888631383,32.5903,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888631578,32.5903,129.11,129.03,31.175]
["bitfinex-derivatives","SOLF0:USTF0",1725888631782,30.5646,129.12,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888631984,29.75,129.11,129.03,32.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725888632374,0.8146,129.12,129.02,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725888632375,29.75,129.09,129.02,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725888632770,29.75,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888633081,29.75,129.09,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888633472,29.75,129.09,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888633886,33.624,129.07,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888634078,29.75,129.05,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888634479,2.6463,129.08,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888634480,33.6242,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888634786,29.75,129.07,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888634980,2.6463,129.08,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888635181,29.75,129.1,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888635376,29.75,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888637080,29.75,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888637278,31.0996,129.08,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888637481,31.0812,129.09,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888637682,5.2047,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888637873,29.75,129.07,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888638078,29.75,129.06,128.97,31.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725888638480,29.75,129.06,128.98,3.94177843]
["bitfinex-derivatives","SOLF0:USTF0",1725888639399,29.75,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725888639690,29.75,129.07,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888639988,29.75,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888640391,31.0812,129.09,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888640703,31.0812,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888640881,29.75,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888641085,29.75,129.07,128.99,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888641388,31.0812,129.09,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888641690,2.1382,129.12,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888641891,29.75,129.11,129.03,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725888642075,29.75,129.11,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888642278,29.75,129.11,129.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725888642575,3.8735,129.09,129.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725888642782,29.75,129.11,129.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725888643197,31.8882,129.12,129.03,32.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725888643492,31.0736,129.12,129.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725888643680,34.9463,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888644085,31.0736,129.12,129.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725888644287,33.6228,129.11,129.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725888644886,33.6228,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888645095,33.6228,129.11,129.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725888645397,29.75,129.11,129.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725888645784,29.75,129.09,129.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725888646092,29.75,129.09,129.03,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725888646285,34.4381,129.11,129.03,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725888646483,31.0736,129.12,129.04,3.83339376]
["bitfinex-derivatives","SOLF0:USTF0",1725888646791,29.75,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888646994,33.6227,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888648093,33.6227,129.12,129.03,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725888648495,33.6227,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888649191,3.8728,129.11,129.03,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725888649591,29.75,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888649792,29.75,129.12,129.05,33.58214507]
["bitfinex-derivatives","SOLF0:USTF0",1725888650090,29.75,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888650091,33.6226,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725888650292,29.75,129.12,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888650497,29.75,129.12,129.04,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725888650793,29.75,129.12,129.04,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725888650794,3.8733,129.1,129.04,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725888650993,29.75,129.09,129.03,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725888651189,29.75,129.07,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888651390,33.53778483,129.07,129.0,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888651694,33.53778483,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888651896,33.53778483,129.07,128.98,33.943]
["bitfinex-derivatives","SOLF0:USTF0",1725888652088,29.75,129.04,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725888652292,29.75,129.04,128.94,32.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725888652596,7.74224235,129.03,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888652799,29.75,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888653489,29.75,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725888653687,29.75,129.01,128.94,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725888653891,29.75,129.01,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725888654488,29.75,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725888655298,0.8147,129.05,128.95,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725888655493,29.75,129.04,128.95,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725888655996,33.6256,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725888656191,29.75,129.02,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888656994,29.75,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888657703,29.75,128.99,128.95,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725888658093,29.75,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888658403,29.75,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725888658596,29.75,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888658795,29.75,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888659399,29.75,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888661204,29.75,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725888661404,29.75,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888661800,4.74064509,129.05,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888661996,32.4686,129.06,128.98,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888662197,29.75,129.08,128.95,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725888662397,29.75,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888662597,29.75,129.1,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888662798,29.75,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888663004,29.75,129.1,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888663391,29.75,129.08,129.0,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725888663591,29.75,129.06,129.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725888663796,33.59442376,129.06,129.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725888664412,37.46882376,129.06,129.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725888665008,33.59442376,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888665206,3.84442376,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888665406,33.6234,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888665602,33.6234,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888665904,29.75,129.09,129.01,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725888666096,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888666500,29.75,129.09,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888666701,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888667209,29.75,129.09,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888667506,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888667706,29.75,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888668105,29.75,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888668804,29.75,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888669613,29.75,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888669911,29.75,129.09,129.02,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725888670312,7.455,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888670313,32.5163,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888670609,1.3791,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888670816,31.1291,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888670996,1.4094,129.13,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888671197,29.75,129.12,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888671509,29.75,129.12,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888671813,29.75,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888671999,29.75,129.11,129.02,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725888672406,29.75,129.11,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888672607,31.1265,129.12,129.03,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888673201,260.8426939,129.2,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888673202,29.75,129.14,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888673397,3.8137436,129.14,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888673614,29.75,129.15,129.07,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725888673806,3.9446839,129.14,129.07,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725888674124,29.75,129.17,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888674327,29.75,129.17,129.08,32.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725888674612,29.75,129.15,129.08,32.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725888675403,29.75,129.14,129.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725888675611,29.75,129.14,129.08,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725888675807,29.75,129.14,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725888676016,33.6217,129.15,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725888676207,3.83697129,129.16,129.08,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725888676410,3.8712,129.17,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888676611,33.6212,129.17,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888677004,3.80819583,129.17,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888677208,6.06721166,129.22,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888677413,5.23223997,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888677608,5.23223997,129.23,129.16,5.21500869]
["bitfinex-derivatives","SOLF0:USTF0",1725888677807,0.2,129.24,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888678116,0.2,129.24,129.17,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888678305,0.2,129.24,129.17,33.55432256]
["bitfinex-derivatives","SOLF0:USTF0",1725888679125,0.2,129.24,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888679713,0.2,129.24,129.22,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888680007,0.2,129.3,129.17,3.80432256]
["bitfinex-derivatives","SOLF0:USTF0",1725888680008,0.2,129.3,129.23,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888680208,0.2,129.3,129.25,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888680415,0.2,129.3,129.25,33.53269617]
["bitfinex-derivatives","SOLF0:USTF0",1725888680819,0.2,129.3,129.27,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725888681810,0.2,129.3,129.29,33.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725888682220,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888684619,0.2,129.3,129.26,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725888684817,0.2,129.3,129.26,38.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725888685017,0.2,129.3,129.24,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725888685220,0.2,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888685420,0.2,129.3,129.24,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725888685724,0.2,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888685928,0.2,129.3,129.24,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725888686518,0.2,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725888686724,0.2,129.3,129.24,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725888687228,0.2,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725888687422,0.2,129.3,129.24,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725888687626,3.8684,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725888687828,0.2,129.3,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888688527,0.2,129.3,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888689124,0.2,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725888689125,4.0672,129.3,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725888689527,0.2,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888690231,4.0673,129.3,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725888690534,4.0673,129.3,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888690535,0.2,129.3,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888691034,0.2,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888691233,0.2,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725888691428,0.2,129.3,129.23,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725888691628,0.2,129.3,129.24,41.10652035]
["bitfinex-derivatives","SOLF0:USTF0",1725888691828,0.2,129.3,129.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725888692225,0.2,129.3,129.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725888693136,0.2,129.3,129.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725888693332,4.0674,129.3,129.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725888693932,4.0674,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888693933,0.2,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888694237,0.2,129.3,129.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725888694238,0.2,129.3,129.28,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888694537,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888694732,0.2,129.3,129.27,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725888695035,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888695538,0.2,129.3,129.27,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725888695746,0.2,129.3,129.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725888696639,0.2,129.3,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725888697240,4.0672,129.3,129.25,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725888697447,0.2,129.3,129.25,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725888698039,4.0673,129.3,129.25,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725888698235,4.0673,129.3,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888698236,37.15,129.29,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888698738,37.15,129.29,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725888699439,3.8678,129.28,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725888699652,37.15,129.29,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888700748,3.8679,129.28,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888701349,3.8679,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725888701545,37.15,129.28,129.18,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725888701850,37.15,129.28,129.07,12.45176452]
["bitfinex-derivatives","SOLF0:USTF0",1725888701851,37.15,129.22,129.12,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888702046,37.15,129.2,129.12,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888702251,37.15,129.19,129.11,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725888702443,37.15,129.17,129.09,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725888702647,37.15,129.17,129.08,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725888702839,37.15,129.15,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888703053,3.8723,129.13,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888703255,3.89771406,129.14,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888703554,3.8721,129.14,129.07,12.35647093]
["bitfinex-derivatives","SOLF0:USTF0",1725888703849,37.15,129.13,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888704246,37.15,129.11,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888704451,41.0779349,129.11,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888704753,3.873,129.11,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888704952,7.71375939,129.11,129.07,8.48267093]
["bitfinex-derivatives","SOLF0:USTF0",1725888705457,7.71375939,129.11,129.03,41.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725888705649,7.71375939,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888706845,7.71375939,129.11,129.03,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725888706846,37.15,129.1,129.03,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725888707347,3.8734,129.09,129.03,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725888707856,3.8734,129.09,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888708052,3.8737,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888708259,41.0237,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888708558,41.0237,129.08,129.02,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725888708758,3.8735,129.09,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888709347,3.8735,129.09,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888709554,3.8733,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888709750,37.15,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888710147,41.0237,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888710362,41.0237,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888710547,3.8741,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888710748,37.15,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888710955,37.15,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888711154,37.15,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888711155,3.8733,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888711453,43.13525344,129.12,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888711757,3.8737,129.09,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888712150,3.8737,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888712345,43.13525344,129.12,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888712760,3.8736,129.09,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888714363,37.15,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888714564,37.15,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888714957,41.0241,129.07,129.02,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725888715366,37.15,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888715665,3.8745,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888718272,37.15,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888718569,37.15,129.05,128.91,41.00302995]
["bitfinex-derivatives","SOLF0:USTF0",1725888718570,37.15,129.03,128.91,41.00302995]
["bitfinex-derivatives","SOLF0:USTF0",1725888718756,37.15,129.0,128.92,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725888718951,37.15,129.0,128.92,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725888719171,37.15,129.02,128.92,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725888719662,37.15,128.99,128.92,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725888720266,37.15,128.98,128.88,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725888720457,41.0273,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888720774,3.85286589,128.97,128.89,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888720959,37.15,128.97,128.89,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888721158,37.15,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888721465,37.15,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888721657,3.879,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888721857,37.15,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888722075,3.8794,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888722260,37.15,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888723677,37.15,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888723859,37.15,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888724565,41.08541876,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888725268,44.96601876,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888725467,41.08541876,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888725970,37.15,128.84,128.76,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725888726266,37.15,128.82,128.76,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725888727061,37.15,128.84,128.76,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725888727256,37.15,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725888728164,41.0311,128.84,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725888728465,37.15,128.84,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725888728971,37.15,128.86,128.76,38.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725888729268,37.15,128.86,128.77,1.42676512]
["bitfinex-derivatives","SOLF0:USTF0",1725888729575,41.0304,128.86,128.76,38.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725888729774,37.15,128.86,128.77,1.42667547]
["bitfinex-derivatives","SOLF0:USTF0",1725888730066,37.15,128.86,128.78,1.4266349]
["bitfinex-derivatives","SOLF0:USTF0",1725888730275,37.15,128.86,128.76,38.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725888730461,37.15,128.89,128.8,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888730659,37.15,128.89,128.8,40.96669902]
["bitfinex-derivatives","SOLF0:USTF0",1725888730975,38.4805,128.93,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888731160,3.85553398,128.92,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888731767,7.73413398,128.92,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888731972,3.85553398,128.92,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888732178,37.15,128.91,128.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888732768,37.15,128.89,128.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888732958,37.15,128.87,128.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888733162,37.15,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725888733368,37.15,128.87,128.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888733558,37.965,128.91,128.82,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888733765,37.15,128.93,128.84,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888733964,3.4546,128.98,128.87,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888734163,37.15,128.99,128.89,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888734367,37.15,128.99,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888734575,37.15,128.97,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888734772,40.94181867,128.97,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888735269,37.15,128.97,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888735460,37.15,128.99,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888735663,37.15,128.97,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888735860,37.15,128.95,128.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725888736365,37.15,128.95,128.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725888736569,37.15,128.95,128.9,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725888736870,37.15,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725888737075,37.15,128.95,128.87,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888737375,41.12324445,128.97,128.87,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888737572,37.15,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725888737967,2.1436,129.01,128.87,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888738168,37.15,128.95,128.86,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725888738368,37.15,128.93,128.86,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725888738679,37.15,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725888738880,37.15,128.93,128.86,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725888739185,41.00728465,128.95,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888739186,37.15,128.91,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888739365,37.15,128.94,128.85,38.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725888739772,37.15,128.92,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888740369,37.15,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725888740568,37.15,128.92,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888740768,37.15,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725888741066,37.15,128.92,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888741266,37.15,128.9,128.85,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725888742066,37.15,128.9,128.85,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725888742273,37.15,128.88,128.81,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725888742680,37.15,128.9,128.81,42.41591175]
["bitfinex-derivatives","SOLF0:USTF0",1725888742876,37.15,128.9,128.81,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725888743686,37.15,128.9,128.81,38.5554]
["bitfinex-derivatives","SOLF0:USTF0",1725888743986,37.15,128.92,128.82,1.42626455]
["bitfinex-derivatives","SOLF0:USTF0",1725888744287,42.3375,128.94,128.83,38.57626455]
["bitfinex-derivatives","SOLF0:USTF0",1725888744473,46.13823709,128.94,128.83,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888744870,37.15,128.94,128.85,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888745063,37.15,128.94,128.86,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725888745369,1.3132,128.95,128.86,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725888745572,37.15,128.96,128.87,42.34116436]
["bitfinex-derivatives","SOLF0:USTF0",1725888745869,37.15,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725888746075,37.15,128.99,128.89,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888746279,37.15,128.99,128.88,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725888746280,37.15,128.99,128.9,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888746479,37.967,129.01,128.9,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888747080,37.15,128.99,128.9,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888747283,37.15,128.98,128.88,38.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725888747580,37.15,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888748288,37.15,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725888748467,37.15,129.01,128.91,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888748778,37.35,129.04,128.94,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888748985,37.15,129.02,128.95,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725888749371,37.15,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888749673,37.35,129.04,128.95,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725888749871,37.35,129.04,128.95,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725888750390,37.15,129.02,128.95,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725888750686,37.15,129.01,128.95,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725888750872,37.15,129.01,128.95,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725888751071,37.15,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725888753380,37.15,129.01,128.95,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725888753585,37.15,129.01,128.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725888753882,37.15,129.02,128.92,38.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725888754476,3.8759,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725888754988,3.8759,129.01,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725888754989,3.8763,129.0,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725888755187,0.2,129.04,128.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725888755188,41.02264407,128.99,128.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725888755376,37.15,128.97,128.88,38.484]
["bitfinex-derivatives","SOLF0:USTF0",1725888755686,3.8776,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725888756181,3.8776,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725888756496,37.15,128.95,128.85,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888756789,5.16563177,128.98,128.88,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888757681,37.15,128.97,128.88,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888757981,37.15,128.97,128.86,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888758191,3.8778,128.95,128.86,41.11718491]
["bitfinex-derivatives","SOLF0:USTF0",1725888758690,3.8774,128.96,128.86,41.05820485]
["bitfinex-derivatives","SOLF0:USTF0",1725888758883,42.31563177,128.98,128.88,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888759288,42.31563177,128.98,128.88,41.09894766]
["bitfinex-derivatives","SOLF0:USTF0",1725888759775,46.19243177,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888759976,42.3353,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888760385,3.9466195,128.97,128.89,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725888760587,7.8236195,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725888760784,1.3041,128.99,128.9,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888761085,231.10189452,129.05,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725888761086,41.0258,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725888761289,1.3764,129.03,128.93,38.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725888761290,2.7171,129.03,128.93,38.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725888761786,6.5925,129.03,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725888762374,6.5925,129.03,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725888762880,0.2,129.04,128.98,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888763388,0.2,129.04,129.0,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888764002,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888764187,0.2,129.04,129.0,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888765397,0.2,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888765896,0.2,129.04,128.98,38.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725888766186,0.2,129.04,128.98,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725888766690,37.35,129.04,128.96,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888767303,37.15,129.02,128.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725888767503,3.96737088,129.01,128.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725888767693,3.8763,129.0,128.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725888767895,3.96737088,129.01,128.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725888768198,3.96737088,129.01,128.92,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888768387,3.8764,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725888768586,3.8764,129.0,128.92,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888768587,5.29787088,129.01,128.92,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888768988,9.17387088,129.01,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725888769199,9.17387088,129.01,128.92,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888769200,5.29787088,129.01,128.92,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888769693,9.17387088,129.01,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725888770293,37.35,129.04,128.94,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888770899,37.35,129.04,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888770900,3.8756,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888771294,37.35,129.04,128.94,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888771994,0.2,129.04,128.96,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888772385,0.2,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725888772589,0.2,129.04,128.98,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888772997,0.2,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725888773386,0.2,129.04,128.99,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888773587,0.2,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888773995,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888776697,0.2,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888777195,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888778300,0.2,129.04,129.01,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888779300,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888780399,0.2,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888780798,0.2,129.04,129.0,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725888781002,0.2,129.1,129.03,41.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725888781299,0.2,129.1,129.06,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888781503,0.2,129.1,129.04,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888781901,4.10861173,129.1,129.04,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888782095,0.2,129.1,129.02,40.98303619]
["bitfinex-derivatives","SOLF0:USTF0",1725888782292,3.99350437,129.1,129.02,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888783998,7.86680437,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888784196,4.0733,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888784407,4.07256801,129.1,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888784701,3.8734,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888784907,3.8734,129.09,129.02,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888785103,4.0732,129.1,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888785405,0.2,129.1,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888785705,0.2,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888785999,0.2,129.1,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888786187,3.8735,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888786391,4.02916053,129.1,129.01,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725888786593,37.15,129.09,129.01,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725888786794,4.02916053,129.1,129.01,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725888787093,4.02916053,129.1,129.02,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888787496,0.2,129.1,129.03,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888788101,4.12558139,129.1,129.01,38.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725888788310,0.2,129.1,129.01,38.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725888788519,4.0731,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888789013,7.97581317,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725888789196,0.2,129.1,129.03,41.08410852]
["bitfinex-derivatives","SOLF0:USTF0",1725888789401,0.2,129.1,129.05,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888789798,0.2,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725888790213,0.2,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725888790403,0.2,129.1,129.07,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888790611,0.2,129.1,129.04,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725888790612,0.2,129.1,129.09,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888790913,0.2,129.1,129.09,41.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725888791301,0.2,129.17,129.09,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888791502,0.2,129.17,129.11,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888791719,0.2,129.17,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888792615,0.2,129.17,129.11,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725888792616,0.2,129.17,129.15,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888792909,0.2,129.24,129.15,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888793118,0.2,129.24,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888793119,0.2,129.24,129.18,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888793302,0.2,129.24,129.19,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725888793707,0.2,129.24,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888794121,0.2,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725888794299,0.2,129.24,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888796010,0.2,129.24,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888796913,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725888798611,0.2,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725888798814,0.2,129.3,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888799405,37.15,129.29,129.21,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725888799612,37.15,129.29,129.21,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725888799613,3.8683,129.27,129.21,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725888799804,3.8683,129.27,129.21,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725888800112,37.15,129.29,129.21,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725888800820,37.15,129.27,129.21,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725888801117,37.15,129.26,129.19,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725888801631,37.15,129.22,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888801920,41.09148153,129.22,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888802119,3.8699,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888802309,37.15,129.24,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725888802513,3.83969347,129.23,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888802715,37.15,129.24,129.16,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888802918,1.3014,129.25,129.16,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888803106,3.8688,129.25,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725888803310,1.3308,129.27,129.18,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888803522,37.15,129.28,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888803720,3.8682,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725888803921,3.8682,129.27,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888804128,3.8682,129.27,129.21,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888804313,1.3014,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725888804923,1.3014,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888805116,37.35,129.3,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888806024,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888807519,3.868,129.27,129.21,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888808813,3.8679,129.28,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725888809220,37.35,129.3,129.21,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888810432,3.8679,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725888811318,3.8679,129.28,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888811518,3.8676,129.29,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888812129,37.35,129.3,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888813131,0.2,129.3,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888813437,3.8676,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888814440,4.0673,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725888814641,0.2,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725888815240,3.8675,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725888816645,3.8675,129.29,129.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725888817450,3.8675,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725888818939,37.35,129.3,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888819643,0.2,129.3,129.21,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725888819844,0.2,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888820044,0.2,129.3,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888820442,0.2,129.3,129.21,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888820649,37.15,129.29,129.21,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1725888820852,37.15,129.27,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888821950,0.2,129.3,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888822248,37.15,129.29,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888822453,3.8685,129.26,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888822755,37.15,129.28,129.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725888823147,37.15,129.28,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725888823348,37.15,129.24,129.15,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725888823648,3.8702,129.2,129.15,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725888824055,3.8702,129.2,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888824056,3.95873654,129.19,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888824249,3.8706,129.19,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888824449,7.79875669,129.19,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888824746,3.8706,129.19,129.12,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725888825139,3.8701,129.2,129.12,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725888825647,3.8701,129.2,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888825853,44.88263902,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725888826055,44.88263902,129.21,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888826056,3.86273902,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725888826241,39.9308,129.23,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888826447,37.15,129.21,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888827053,41.02,129.21,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888827652,3.8696,129.22,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888827852,43.70780224,129.23,129.12,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725888827853,38.5217,129.23,129.15,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888828150,42.31458176,129.23,129.15,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888828852,42.31458176,129.23,129.12,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725888828853,42.31458176,129.23,129.13,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888829048,37.15,129.22,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725888829449,37.15,129.22,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888829647,3.8706,129.19,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888829847,42.31458176,129.23,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888830157,37.15,129.22,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888830655,3.8703,129.2,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725888831653,3.8701,129.21,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888831852,37.15,129.22,129.12,38.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725888832259,3.8699,129.21,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888832849,41.0196,129.22,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888833046,5.16458176,129.23,129.14,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888833247,37.15,129.25,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725888833458,3.8687,129.25,129.17,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888833666,38.4694,129.26,129.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725888834264,3.8687,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725888834468,3.8687,129.25,129.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725888834469,38.4694,129.26,129.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725888834757,3.8688,129.25,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725888834959,38.4694,129.26,129.18,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725888835162,0.8156,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725888835163,3.8681,129.27,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725888835747,41.0178,129.28,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725888835952,41.0178,129.28,129.19,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888836350,41.0178,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725888836755,3.8678,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725888836960,3.8678,129.28,129.19,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888837462,3.8678,129.28,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725888838863,37.35,129.3,129.21,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888839068,0.2,129.3,129.21,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888839262,0.2,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888839457,3.8674,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725888841365,0.2,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888841558,0.2,129.3,129.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725888841760,0.2,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888842166,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888843469,0.2,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888843861,0.2,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725888844065,0.2,129.3,129.25,39.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725888844266,0.2,129.3,129.25,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725888844464,4.0672,129.3,129.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725888844775,0.2,129.3,129.25,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725888845068,0.2,129.3,129.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725888846062,4.0674,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888846572,0.2,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888846767,37.35,129.3,129.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725888846957,37.35,129.3,129.21,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888847469,3.8675,129.29,129.21,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888847770,0.2,129.3,129.21,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888847961,0.2,129.3,129.2,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725888847962,4.0673,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725888848159,4.0673,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888848369,0.2,129.3,129.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888848564,3.8674,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725888849371,37.35,129.3,129.2,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1725888849783,3.8678,129.28,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725888850082,37.35,129.3,129.2,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1725888850372,3.8682,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725888850771,37.35,129.3,129.2,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1725888851075,3.8675,129.29,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888851270,0.2,129.3,129.22,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888852185,37.35,129.3,129.2,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1725888852368,1.5843,129.3,129.2,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1725888852570,2.9538,129.3,129.2,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888852876,2.9538,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725888852877,0.2,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725888853083,0.2,129.3,129.24,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888853982,4.0672,129.3,129.24,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888854179,0.2,129.3,129.24,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888854782,0.2,129.3,129.25,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725888855289,0.2,129.3,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725888856687,0.2,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888856994,0.2,129.3,129.25,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725888857584,0.2,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725888858190,0.2,129.3,129.25,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725888858375,0.2,129.3,129.22,38.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725888858580,0.2,129.3,129.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725888858782,0.2,129.3,129.24,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888858978,0.2,129.3,129.24,41.03153822]
["bitfinex-derivatives","SOLF0:USTF0",1725888859176,0.2,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725888859580,0.2,129.3,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888859788,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888859980,0.2,129.3,129.27,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725888860373,0.2,129.3,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725888860573,0.2,129.3,129.27,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725888860775,3.90204271,129.35,129.27,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725888860977,3.90204271,129.35,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725888861184,37.15,129.36,129.28,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725888861389,0.28438412,129.35,129.28,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725888861585,37.15,129.34,129.27,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725888862181,37.15,129.32,129.24,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725888862483,41.0167,129.32,129.24,39.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725888862674,41.10876846,129.34,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888862874,37.15,129.34,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888863086,40.98267579,129.34,129.24,39.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725888863291,37.15,129.32,129.24,39.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725888863489,37.15,129.32,129.24,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725888863680,3.8673,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725888865179,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725888865379,37.15,129.34,129.24,39.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725888865586,0.28439938,129.33,129.24,43.64562381]
["bitfinex-derivatives","SOLF0:USTF0",1725888865886,37.15,129.34,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725888866192,3.8667,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725888866398,37.15,129.36,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888866694,3.8662,129.33,129.26,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725888866898,3.8662,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725888867400,3.8659,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725888868094,3.8662,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725888868298,3.8662,129.33,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888868299,29.73,129.35,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888868594,0.28438366,129.34,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888868799,0.28438366,129.34,129.24,6.49562381]
["bitfinex-derivatives","SOLF0:USTF0",1725888868800,33.80139228,129.37,129.29,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888869000,0.28438014,129.36,129.3,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888869197,0.2,129.37,129.31,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725888870106,0.2,129.37,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725888870891,0.2,129.37,129.31,41.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725888871096,0.2,129.37,129.31,44.95812475]
["bitfinex-derivatives","SOLF0:USTF0",1725888872605,0.2,129.37,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725888872801,0.2,129.37,129.33,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888873009,0.2,129.37,129.35,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888873309,0.2,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725888875003,0.2,129.37,129.31,41.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725888875604,0.2,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725888876001,0.2,129.37,129.31,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725888876215,37.33,129.37,129.31,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725888876401,37.13,129.35,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888876600,3.866,129.34,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888877297,3.866,129.34,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725888877607,3.866,129.34,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888877800,3.866,129.34,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725888878404,3.866,129.34,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888878405,37.13,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725888878610,37.13,129.35,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888879113,37.13,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725888879409,37.13,129.35,129.28,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888879597,3.8655,129.36,129.28,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888879801,0.2,129.37,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888880107,0.2,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725888880313,0.2,129.37,129.25,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725888880507,0.2,129.37,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725888880508,37.41433513,129.36,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725888880697,37.13,129.36,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888880901,3.8665,129.33,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888881104,37.13,129.36,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725888881315,37.13,129.36,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888881508,3.8658,129.35,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888881819,3.8658,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725888882607,3.8654,129.36,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888882807,3.8654,129.36,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888883104,41.1952,129.37,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888883501,37.33,129.37,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888883716,3.8654,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725888883904,37.33,129.37,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888884408,37.33,129.37,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725888884911,3.8657,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725888885517,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725888886513,3.8657,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725888887502,37.33,129.37,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725888887803,37.33,129.37,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888888005,3.8658,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725888889013,3.8661,129.34,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888889215,3.8661,129.34,129.25,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725888889216,37.13,129.34,129.25,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725888889412,3.8664,129.33,129.28,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725888889617,37.13,129.34,129.25,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725888890216,38.4553,129.36,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888890810,3.8661,129.34,129.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725888892218,29.73,129.36,129.28,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888892614,29.73,129.34,129.26,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888893129,29.73,129.33,129.25,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725888893315,29.73,129.31,129.25,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725888893916,3.8674,129.29,129.25,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725888894121,29.73,129.31,129.25,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725888894321,29.73,129.31,129.25,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725888894523,29.73,129.29,129.17,3.819794]
["bitfinex-derivatives","SOLF0:USTF0",1725888894719,29.73,129.29,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888894921,3.82999303,129.29,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888895220,3.8681,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725888896320,3.85514199,129.28,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888896623,29.73,129.27,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888896925,33.66738874,129.27,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888897228,29.73,129.29,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888897523,3.81858989,129.28,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888897721,7.68648989,129.28,129.2,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725888898027,29.73,129.25,129.18,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725888898212,1.3043,129.32,129.18,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725888898213,37.17,129.24,129.18,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725888898530,37.17,129.22,129.13,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888898732,37.17,129.22,129.09,228.82109417]
["bitfinex-derivatives","SOLF0:USTF0",1725888898733,3.8706,129.19,129.14,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725888898911,3.7915022,129.2,129.14,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725888899110,37.17,129.21,129.14,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725888899315,3.8703,129.2,129.14,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725888899511,3.81123752,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888899930,3.8703,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888900230,37.17,129.19,129.11,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725888900422,3.95166911,129.18,129.11,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725888900624,41.04,129.21,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725888900823,3.90287351,129.2,129.11,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725888901225,7.77297351,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725888901425,37.17,129.21,129.11,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725888901622,37.17,129.23,129.13,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888901920,3.8696,129.22,129.12,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888902837,3.8696,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725888903421,3.8696,129.22,129.12,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888903631,41.0393,129.23,129.14,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888903931,41.0393,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888904325,41.0393,129.23,129.16,3.79123431]
["bitfinex-derivatives","SOLF0:USTF0",1725888904529,41.0393,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725888904834,41.0393,129.23,129.16,3.93410252]
["bitfinex-derivatives","SOLF0:USTF0",1725888905130,41.0393,129.23,129.14,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888905935,41.0393,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725888906433,41.0393,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725888907126,37.17,129.24,129.16,40.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1725888907329,37.17,129.24,129.17,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725888907629,3.8692,129.23,129.17,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725888907830,37.17,129.22,129.17,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725888908126,2.6699,129.26,129.12,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888908127,37.17,129.21,129.12,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888908331,37.17,129.21,129.13,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725888908635,37.17,129.18,129.13,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725888908828,37.17,129.17,129.1,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725888909024,37.17,129.15,129.1,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725888909230,37.17,129.15,129.07,3.8273281]
["bitfinex-derivatives","SOLF0:USTF0",1725888909430,37.17,129.15,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725888909637,37.17,129.11,129.06,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725888909835,37.17,129.11,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888910041,37.17,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725888910426,37.17,129.09,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888910733,41.12948787,129.09,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888910935,45.00308787,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888911133,37.17,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888911333,37.17,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888912136,37.17,129.07,129.02,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725888912526,41.044,129.07,129.02,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725888912734,41.044,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888912939,37.17,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888913337,37.17,129.07,129.02,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725888913929,37.17,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888914345,3.8749,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888914843,37.17,129.04,128.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725888915142,37.17,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888915549,37.17,128.99,128.93,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725888915845,37.17,128.98,128.9,3.90736434]
["bitfinex-derivatives","SOLF0:USTF0",1725888916338,3.7848111,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888916542,37.17,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888916844,3.8301916,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888917036,7.7073916,128.97,128.9,3.78558684]
["bitfinex-derivatives","SOLF0:USTF0",1725888917243,37.17,129.01,128.89,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725888917244,37.17,128.96,128.89,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725888917440,41.0473,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725888917636,37.17,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888918049,3.90000775,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888918247,37.17,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888918436,3.878,128.94,128.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725888918748,7.71245814,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888919744,7.71245814,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725888920452,37.17,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725888920653,37.17,128.93,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725888920850,37.17,128.89,128.83,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725888921151,1.307,128.94,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888921152,3.8806,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888921452,3.82072176,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888921649,37.17,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888921848,37.17,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888922152,3.94916569,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888922955,37.17,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888923249,41.10733498,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888923439,41.10733498,128.87,128.82,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725888924251,41.10733498,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888924645,37.17,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888924950,3.8736605,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725888925149,41.0489,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725888925648,3.84761682,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725888927056,3.84761682,128.9,128.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725888927559,7.72681682,128.9,128.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725888927746,3.84761682,128.9,128.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725888928757,37.17,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725888929360,40.9780267,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725888930054,37.17,128.91,128.83,5.15034548]
["bitfinex-derivatives","SOLF0:USTF0",1725888930449,3.8685763,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725888930668,37.17,128.95,128.84,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888930865,37.17,128.93,128.85,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725888931067,37.17,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725888931370,3.84489986,128.92,128.85,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725888931565,3.84489986,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725888931765,37.17,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725888932063,3.97050834,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725888932274,3.97050834,128.92,128.85,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725888932572,37.17,128.93,128.85,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725888933075,37.17,128.95,128.86,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888933966,37.17,128.97,128.86,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888934170,37.17,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725888934365,1.3828,128.98,128.88,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888934573,1.3828,128.98,128.85,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725888934574,37.17,129.0,128.9,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888934775,37.17,129.0,128.91,5.33039037]
["bitfinex-derivatives","SOLF0:USTF0",1725888934969,37.17,128.98,128.91,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725888936071,41.0473,128.97,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725888936877,37.17,128.97,128.91,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725888939065,37.17,128.99,128.91,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725888939475,41.0464,129.0,128.91,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725888939677,37.17,129.0,128.92,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725888939980,41.0455,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725888940668,41.0455,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725888940984,41.14548296,129.04,128.93,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888941180,41.14548296,129.04,128.95,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888941394,41.14548296,129.04,128.93,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888943072,45.02048296,129.04,128.93,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888943274,41.14548296,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725888943973,37.17,129.06,128.97,3.88376302]
["bitfinex-derivatives","SOLF0:USTF0",1725888944282,3.88066098,129.05,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888944579,37.17,129.06,128.98,5.1314894]
["bitfinex-derivatives","SOLF0:USTF0",1725888944779,37.17,129.06,128.98,38.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725888944780,41.00955885,129.06,128.98,38.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725888944980,41.00955885,129.06,128.99,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725888945177,41.00955885,129.06,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888947373,37.17,129.04,129.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888948288,3.83955885,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888948289,41.00955885,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725888948474,41.00955885,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888948673,37.17,129.04,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888948882,37.17,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888949072,41.0105179,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888949272,2.7276,129.09,128.99,43.86890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888949481,2.7276,129.09,129.01,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888949676,2.7276,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888950683,37.17,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888951275,37.17,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888952180,37.17,129.08,128.99,43.86890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888952582,37.17,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888953592,37.17,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725888953784,37.17,129.08,128.99,43.86890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888953997,37.17,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888954890,41.0438,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888956690,37.17,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888957283,37.17,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888957688,37.17,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888957888,40.98792109,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888958573,44.86232109,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888958778,37.17,129.04,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888958982,40.98792109,129.06,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888959185,37.17,129.04,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725888959383,37.17,129.04,128.99,6.69890927]
["bitfinex-derivatives","SOLF0:USTF0",1725888960488,37.17,129.02,128.99,3.95960927]
["bitfinex-derivatives","SOLF0:USTF0",1725888960688,37.17,129.02,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888960990,37.17,129.04,128.98,5.26395368]
["bitfinex-derivatives","SOLF0:USTF0",1725888961196,40.98792109,129.06,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888961378,37.17,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725888961693,37.17,129.06,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888961992,37.17,129.06,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888962183,37.17,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888964687,37.17,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725888965085,37.17,129.06,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888965883,37.17,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888966291,37.17,129.06,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888966493,37.17,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888967080,37.17,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725888967280,37.17,129.06,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888967898,37.17,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888968391,37.17,129.06,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888968595,3.92705364,129.07,128.99,43.84715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888968798,1.3985,129.09,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725888969091,1.3985,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888969299,5.272,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888969487,5.272,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888969794,1.3985,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888969990,1.3985,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888970394,41.0438,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888970594,37.17,129.08,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888971199,3.84999999,129.07,128.99,6.67715905]
["bitfinex-derivatives","SOLF0:USTF0",1725888971500,37.17,129.04,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888971889,1.3985,129.09,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888971890,41.14054263,129.06,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888972090,41.14054263,129.06,129.0,3.96627906]
["bitfinex-derivatives","SOLF0:USTF0",1725888972298,37.17,129.08,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888972494,3.91627906,129.07,128.99,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725888972995,41.0439,129.08,128.99,6.74883178]
["bitfinex-derivatives","SOLF0:USTF0",1725888973395,41.05837209,129.08,128.99,6.74883178]
["bitfinex-derivatives","SOLF0:USTF0",1725888973592,1.3985,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888973905,5.33105813,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888974103,5.33105813,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725888976799,5.33105813,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725888977108,5.33105813,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888977304,37.17,129.08,128.99,6.74883178]
["bitfinex-derivatives","SOLF0:USTF0",1725888977898,37.17,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888978298,41.0437,129.08,128.99,6.74883178]
["bitfinex-derivatives","SOLF0:USTF0",1725888978500,41.0437,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725888979102,41.0437,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725888979604,42.50105813,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888980308,42.50105813,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888980610,37.17,129.07,128.99,6.74883178]
["bitfinex-derivatives","SOLF0:USTF0",1725888980807,37.17,129.07,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888981011,42.50105813,129.09,129.0,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725888981509,42.50105813,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888982206,29.76,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725888984713,33.6337,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725888984899,29.76,129.05,128.99,3.92713178]
["bitfinex-derivatives","SOLF0:USTF0",1725888985214,29.76,129.03,128.98,5.09988395]
["bitfinex-derivatives","SOLF0:USTF0",1725888985406,29.76,129.03,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888985813,29.76,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725888987113,29.76,129.06,128.98,34.96219367]
["bitfinex-derivatives","SOLF0:USTF0",1725888987709,29.76,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725888988106,33.6346,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888988304,0.8239,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725888988615,29.76,129.07,129.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888988918,31.1585,129.09,129.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888989418,29.76,129.07,128.98,34.96219367]
["bitfinex-derivatives","SOLF0:USTF0",1725888990424,3.8745,129.06,128.98,34.96219367]
["bitfinex-derivatives","SOLF0:USTF0",1725888990614,29.76,129.07,128.98,34.96219367]
["bitfinex-derivatives","SOLF0:USTF0",1725888991522,29.76,129.07,129.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888991711,29.76,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725888992617,29.76,129.05,128.98,5.20219367]
["bitfinex-derivatives","SOLF0:USTF0",1725888992814,29.76,129.02,128.98,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725888993010,33.6357,129.02,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725888993414,29.76,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725888993622,29.76,129.02,128.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725888993931,29.76,128.99,128.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888994116,29.76,128.96,128.88,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725888994315,29.76,128.94,128.88,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725888994628,33.6382,128.94,128.88,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725888994843,29.76,128.92,128.88,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725888995022,29.76,128.92,128.88,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725888995222,29.76,128.92,128.86,3.93214424]
["bitfinex-derivatives","SOLF0:USTF0",1725888995419,29.76,128.94,128.86,35.01054424]
["bitfinex-derivatives","SOLF0:USTF0",1725888995625,29.76,128.96,128.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888995926,29.76,128.98,128.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725888996121,37.26,128.99,128.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725888996430,37.26,128.99,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725888996633,37.26,128.99,128.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725888997320,41.1365,128.99,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725888997528,37.26,128.99,128.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725888997931,43.38389247,129.0,128.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725888997932,37.26,128.97,128.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725888998231,37.26,128.99,128.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725888998433,37.26,128.99,128.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725888998824,41.1366,128.99,128.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725888999531,41.1371,128.97,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725888999834,41.1371,128.97,128.88,40.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725889001229,37.26,128.98,128.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889003135,39.4766,129.0,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889003320,43.37807401,129.0,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889003525,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889003737,39.4766,129.0,128.93,3.88867339]
["bitfinex-derivatives","SOLF0:USTF0",1725889003932,38.6515,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889004139,38.6515,129.0,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889004336,38.6515,129.0,128.93,3.9511249]
["bitfinex-derivatives","SOLF0:USTF0",1725889004640,38.6515,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889005649,42.5277,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889005937,3.8764,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889006748,3.8764,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889006925,3.8764,128.99,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889007539,3.8764,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889007929,38.6515,129.0,128.93,3.83803909]
["bitfinex-derivatives","SOLF0:USTF0",1725889008439,3.8765,128.99,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889009137,42.5277,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889009342,38.6515,129.0,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889009537,1.3915,129.0,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889009739,5.32047967,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889009942,37.26,128.99,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889010342,42.58047967,129.01,128.93,3.82639873]
["bitfinex-derivatives","SOLF0:USTF0",1725889010745,42.58047967,129.01,128.92,38.599]
["bitfinex-derivatives","SOLF0:USTF0",1725889011146,46.45647967,129.01,128.92,38.599]
["bitfinex-derivatives","SOLF0:USTF0",1725889011341,1.3647,129.01,128.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889011541,38.5756,129.04,128.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889011848,0.824,129.05,128.95,39.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725889012146,0.824,129.05,128.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889012348,3.8747,129.05,128.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889012538,37.26,129.04,128.95,6.6012075]
["bitfinex-derivatives","SOLF0:USTF0",1725889012738,3.8763,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889013250,3.8761,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889013546,41.05777448,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889013844,37.26,129.02,128.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889014044,37.26,129.04,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725889014340,37.26,129.04,128.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725889014537,1.3923,129.06,128.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725889014538,37.26,129.02,128.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725889014739,41.23186337,129.02,128.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725889015133,3.8759,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889015532,41.1356,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889015735,1.3923,129.06,128.94,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725889015940,37.26,129.05,128.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889016140,33.6551,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889016547,29.78,129.04,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725889016746,29.78,129.02,128.94,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725889017345,29.78,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889017749,29.78,129.04,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725889018250,3.8752,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889018451,1.3923,129.06,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889018452,29.78,128.99,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889018634,29.78,128.97,128.92,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725889018835,29.78,128.97,128.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725889019037,29.78,128.95,128.89,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725889019450,29.78,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889020155,41.1474,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889020348,37.27,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889020947,41.1473,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725889021152,37.27,128.92,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889021344,0.8227,128.95,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889021655,37.27,128.95,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889022243,3.8782,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725889022551,37.27,128.93,128.83,45.29144733]
["bitfinex-derivatives","SOLF0:USTF0",1725889022950,37.27,128.94,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889023152,37.27,128.96,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889023857,41.1476,128.96,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889024158,3.8778,128.95,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889024848,3.8778,128.95,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889025059,41.1474,128.96,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889025259,37.27,128.96,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889025560,38.7014,128.98,128.89,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889025767,38.7014,128.98,128.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725889026262,37.27,129.0,128.91,41.08109387]
["bitfinex-derivatives","SOLF0:USTF0",1725889026444,37.27,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889026646,37.27,129.02,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889026851,37.27,129.04,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889027047,41.145,129.04,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725889027557,37.27,129.02,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889027758,41.1456,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889028663,41.1456,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889029054,37.27,129.04,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889029375,2.8017,129.05,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889029665,37.27,129.07,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889029857,0.28498967,129.06,128.98,5.35524698]
["bitfinex-derivatives","SOLF0:USTF0",1725889030056,37.27,129.07,128.98,5.35524698]
["bitfinex-derivatives","SOLF0:USTF0",1725889030564,37.27,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889030565,3.8743,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889030767,37.27,129.07,128.98,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725889030954,37.27,129.04,128.98,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725889031452,37.27,129.06,128.98,5.21603494]
["bitfinex-derivatives","SOLF0:USTF0",1725889031668,37.27,129.06,128.98,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725889031962,41.1444,129.06,129.0,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725889032264,41.1444,129.06,128.99,3.93361253]
["bitfinex-derivatives","SOLF0:USTF0",1725889032461,41.1444,129.06,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725889032668,41.1444,129.06,128.98,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725889032962,41.1444,129.06,128.98,5.31108489]
["bitfinex-derivatives","SOLF0:USTF0",1725889033155,41.1444,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889034362,41.1444,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889034860,1.3481,129.08,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889035066,5.24064981,129.08,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889035662,5.24064981,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889036665,5.24064981,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889036856,0.2,129.1,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889037159,4.02605999,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889037368,0.2,129.1,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889037662,37.55493381,129.09,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889037969,37.27,129.09,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889038861,37.27,129.09,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889039167,37.27,129.09,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889039363,4.16984729,129.1,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889039554,0.2,129.1,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889039757,0.2,129.1,129.04,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725889039959,0.2,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889040161,29.76,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889040864,29.76,129.09,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889041165,29.76,129.07,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889041368,29.76,129.07,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889041559,29.76,129.07,129.02,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725889042158,29.76,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889042875,29.76,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889043059,29.76,129.06,128.99,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725889043261,29.76,129.06,128.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725889043572,29.76,129.08,128.99,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725889044169,29.76,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889045464,33.6338,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889045665,29.76,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889045969,29.76,129.08,128.99,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725889046267,29.76,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889047167,29.76,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889050171,29.76,129.08,128.99,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725889052077,29.76,129.08,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889052765,33.6339,129.08,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889053561,29.76,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889054168,29.76,129.08,128.99,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725889054871,3.874,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889055273,33.6339,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889056972,33.6336,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889057177,29.76,129.08,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889057378,3.8745,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889057580,29.76,129.06,128.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725889057777,29.76,129.04,128.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725889058169,29.76,129.04,128.99,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725889058789,33.6351,129.04,128.99,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1725889059268,29.76,129.04,128.99,5.3394673]
["bitfinex-derivatives","SOLF0:USTF0",1725889059577,3.85882448,129.05,128.99,5.3394673]
["bitfinex-derivatives","SOLF0:USTF0",1725889059780,31.1724,129.06,128.99,5.3394673]
["bitfinex-derivatives","SOLF0:USTF0",1725889059981,35.0467,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889060174,33.6343,129.06,128.99,5.3394673]
["bitfinex-derivatives","SOLF0:USTF0",1725889060380,29.76,129.07,128.99,35.0994673]
["bitfinex-derivatives","SOLF0:USTF0",1725889060978,33.634,129.07,128.99,35.0994673]
["bitfinex-derivatives","SOLF0:USTF0",1725889061173,29.76,129.06,128.99,5.3394673]
["bitfinex-derivatives","SOLF0:USTF0",1725889061585,33.6344,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889061785,29.76,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889061976,29.76,129.08,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889062183,3.8742,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889062689,29.76,129.08,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889063082,29.76,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889063385,33.6338,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889063583,29.76,129.08,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889064385,29.76,129.08,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889064592,29.76,129.09,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889064890,29.76,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889066889,29.76,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889067085,29.76,129.09,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889067493,29.76,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889068291,29.76,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889068496,29.76,129.09,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889068889,29.76,129.09,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889069091,29.76,129.09,129.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889069491,29.76,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889071102,29.76,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889071889,4.00832429,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889073193,29.96,129.1,129.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889073392,29.76,129.09,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889073997,33.6335,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889074203,29.76,129.09,129.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889074701,29.76,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889075297,29.96,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889075795,29.96,129.1,129.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725889075997,0.2,129.1,129.04,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725889076198,0.2,129.1,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889076398,0.2,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889076593,0.2,129.1,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889076997,0.2,129.1,129.07,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889077395,0.2,129.1,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889077703,0.2,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889077899,0.2,129.1,129.06,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1725889078097,12.1,129.1,129.06,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1725889078695,11.9,129.09,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889079789,0.2,129.1,129.06,3.79038287]
["bitfinex-derivatives","SOLF0:USTF0",1725889079994,12.1,129.1,129.06,3.79038287]
["bitfinex-derivatives","SOLF0:USTF0",1725889080497,0.2,129.1,129.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725889080707,0.2,129.1,129.08,3.8829919]
["bitfinex-derivatives","SOLF0:USTF0",1725889080908,0.2,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889081402,0.2,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889081603,0.2,129.1,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889081604,11.9,129.08,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889082603,11.9,129.08,129.05,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725889082915,11.9,129.08,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889083101,11.9,129.08,129.05,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725889083305,11.9,129.07,129.05,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725889083501,11.9,129.07,129.05,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725889084418,4.0733,129.1,129.05,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725889084608,11.9,129.06,128.92,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1725889084809,11.9,129.05,128.99,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725889085014,11.9,129.05,129.0,3.93870117]
["bitfinex-derivatives","SOLF0:USTF0",1725889085507,11.9,129.04,128.97,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725889085713,11.9,129.01,128.97,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725889085906,11.9,129.01,128.87,3.90925294]
["bitfinex-derivatives","SOLF0:USTF0",1725889085907,11.9,128.98,128.95,7.75265499]
["bitfinex-derivatives","SOLF0:USTF0",1725889086111,11.9,128.98,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889086501,3.5455,129.09,128.95,15.69107253]
["bitfinex-derivatives","SOLF0:USTF0",1725889086708,11.9,129.01,128.95,15.69107253]
["bitfinex-derivatives","SOLF0:USTF0",1725889087102,11.9,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889087299,11.9,129.01,128.95,15.69107253]
["bitfinex-derivatives","SOLF0:USTF0",1725889087715,11.9,129.0,128.95,3.79107253]
["bitfinex-derivatives","SOLF0:USTF0",1725889087903,11.9,129.0,128.94,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725889088105,29.8,129.0,128.92,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725889088301,29.8,129.0,128.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725889088501,29.8,128.99,128.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725889088707,29.8,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889088910,29.8,128.99,128.94,7.83621911]
["bitfinex-derivatives","SOLF0:USTF0",1725889089112,29.8,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889089517,33.676,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889089707,29.8,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889089907,29.8,128.99,128.94,7.83631911]
["bitfinex-derivatives","SOLF0:USTF0",1725889090106,29.8,129.01,128.94,3.95851911]
["bitfinex-derivatives","SOLF0:USTF0",1725889090324,0.825,129.09,128.92,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725889090325,29.8,129.04,128.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889090616,29.8,129.04,128.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889090617,32.5319,129.08,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889090804,36.4057,129.08,128.99,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725889091002,36.4057,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889091003,0.28496563,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889091208,36.4057,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889091616,32.5319,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889092209,33.6735,129.09,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889092410,29.8,129.09,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889092608,29.8,129.11,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889092808,29.8,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889093013,29.8,129.09,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889093518,0.2,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889094521,0.2,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889094916,0.2,129.1,129.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889095209,29.8,129.09,129.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725889095413,29.8,129.08,129.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725889095613,29.8,129.04,128.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889096417,29.8,129.03,128.95,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725889097122,1.3468,129.04,128.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889097311,1.3468,129.04,128.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889097512,31.1468,129.04,128.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889097711,29.8,129.03,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889098013,29.8,129.03,128.95,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725889098214,29.8,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889098415,1.3349,129.05,128.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889098621,29.8,129.06,128.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725889098826,29.8,129.06,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889099526,29.8,129.03,128.95,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725889099920,33.72486042,129.03,128.95,33.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725889100114,29.8,128.99,128.95,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725889100319,37.25,129.0,128.95,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725889100524,37.25,129.0,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889100823,37.25,128.98,128.89,38.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725889101326,41.1269,128.98,128.89,38.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725889101628,41.2181247,129.0,128.91,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889101814,0.8249,129.01,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889102217,3.8765,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725889102517,0.8249,129.01,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889102723,3.82813711,129.01,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889102927,3.82813711,129.01,128.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725889103219,37.25,129.0,128.9,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889103418,3.8766,128.99,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889103821,3.8766,128.99,128.9,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889104220,3.8762,129.0,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889104624,43.74137691,129.02,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889104829,2.6386,129.02,128.94,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105130,0.2,129.17,128.94,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105131,37.25,129.08,128.98,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105328,0.2849968,129.07,128.98,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105525,0.2849968,129.07,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105730,40.8135,129.09,129.01,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889105731,39.9888,129.09,129.01,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889106027,39.9888,129.09,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889106531,0.28496021,129.08,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889106833,37.53496021,129.08,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889107035,37.25,129.08,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889107330,41.1238,129.08,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889107724,3.8738,129.08,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889107921,1.3847,129.09,129.01,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889108121,1.3847,129.09,129.02,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725889109130,5.2581,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889109927,0.2,129.1,129.02,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725889110121,0.2,129.1,129.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725889110723,4.0733,129.1,129.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725889111329,0.2,129.1,129.03,41.21575342]
["bitfinex-derivatives","SOLF0:USTF0",1725889111625,0.2,129.1,129.03,38.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725889111831,0.2,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889112231,0.2,129.1,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725889112435,0.2,129.1,129.05,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889113525,0.2,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889114231,0.2,129.1,129.05,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889114442,0.2,129.1,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889115128,0.2,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889115640,0.2,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889116138,0.2,129.1,129.03,42.50707622]
["bitfinex-derivatives","SOLF0:USTF0",1725889116735,0.2,129.1,129.07,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889116936,37.25,129.19,129.09,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889117139,37.25,129.19,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889117140,3.8706,129.19,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889117330,38.6296,129.21,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889117836,3.8706,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889118224,3.8706,129.19,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889118424,3.8702,129.2,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889119042,3.8702,129.2,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725889119748,3.8704,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725889120546,0.2,129.24,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725889120846,4.10110741,129.24,129.16,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889121036,0.28462771,129.23,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889121239,0.28462771,129.23,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725889121531,4.0691,129.24,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725889122041,4.0691,129.24,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889122042,0.2,129.24,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889122343,0.2,129.24,129.18,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889122835,0.2,129.24,129.19,3.90188182]
["bitfinex-derivatives","SOLF0:USTF0",1725889123032,0.2,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725889123234,0.2,129.24,129.2,41.07869975]
["bitfinex-derivatives","SOLF0:USTF0",1725889123435,0.2,129.24,129.2,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889123740,0.2,129.24,129.2,41.12516456]
["bitfinex-derivatives","SOLF0:USTF0",1725889124242,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725889126138,0.2,129.24,129.21,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725889126341,0.2,129.24,129.2,3.87516456]
["bitfinex-derivatives","SOLF0:USTF0",1725889126541,0.2,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725889127038,0.2,129.24,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725889127247,37.45,129.24,129.18,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725889127551,37.45,129.24,129.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725889127838,0.2,129.24,129.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725889128034,0.2,129.24,129.18,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889128235,0.2,129.24,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725889129030,0.2,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725889129231,0.2,129.24,129.2,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889129741,0.2,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725889130037,0.2,129.24,129.2,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889130247,0.2,129.24,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725889130635,0.2,129.24,129.18,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889130839,37.45,129.24,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725889131029,37.25,129.23,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889131235,3.8696,129.22,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889131442,37.45,129.24,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889132341,0.2,129.24,129.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725889132842,37.25,129.22,129.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725889133051,3.8701,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725889133343,37.25,129.22,129.13,41.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725889133543,4.05014319,129.24,129.14,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889133544,37.45,129.24,129.14,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889133736,0.2,129.24,129.16,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889133938,3.8694,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725889134141,37.45,129.24,129.16,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889134337,37.45,129.24,129.14,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889134338,41.37644212,129.24,129.14,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889134544,37.25,129.22,129.13,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725889135040,3.8702,129.2,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889135542,37.25,129.22,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889135751,1.3342,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889136042,37.25,129.2,129.13,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725889136443,2.1567,129.21,129.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725889136444,3.8712,129.17,129.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725889136647,37.25,129.18,129.09,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889137034,3.8715,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889137243,3.8715,129.16,129.1,3.89663182]
["bitfinex-derivatives","SOLF0:USTF0",1725889137634,3.8715,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889137843,3.8711,129.17,129.09,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889138234,3.8711,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889138439,3.8715,129.16,129.1,3.90317583]
["bitfinex-derivatives","SOLF0:USTF0",1725889138852,3.8715,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725889139239,3.8715,129.16,129.1,3.90317583]
["bitfinex-derivatives","SOLF0:USTF0",1725889139440,3.8715,129.16,129.09,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889139441,37.25,129.2,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889139742,2.1567,129.21,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889139943,3.8706,129.19,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725889140349,3.8714,129.16,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725889140549,37.25,129.2,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889140550,37.25,129.2,129.11,3.90412019]
["bitfinex-derivatives","SOLF0:USTF0",1725889140741,2.1567,129.21,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889140941,1.3342,129.21,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889141145,1.3342,129.21,129.11,41.08054522]
["bitfinex-derivatives","SOLF0:USTF0",1725889141146,37.25,129.2,129.11,41.08054522]
["bitfinex-derivatives","SOLF0:USTF0",1725889141351,1.3342,129.21,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889141556,38.0735,129.23,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725889141853,38.0735,129.23,129.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725889141854,37.25,129.23,129.15,41.02710656]
["bitfinex-derivatives","SOLF0:USTF0",1725889142444,0.2,129.24,129.15,41.02710656]
["bitfinex-derivatives","SOLF0:USTF0",1725889142642,0.2,129.24,129.17,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889143539,0.2,129.24,129.15,3.77710656]
["bitfinex-derivatives","SOLF0:USTF0",1725889143540,0.2,129.24,129.19,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889143855,0.2,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725889144055,0.2,129.24,129.19,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889144251,0.2,129.24,129.21,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889144652,37.45,129.3,129.22,41.10499729]
["bitfinex-derivatives","SOLF0:USTF0",1725889144653,0.2,129.3,129.22,41.10499729]
["bitfinex-derivatives","SOLF0:USTF0",1725889144953,0.2,129.3,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889145249,3.8675,129.29,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725889145654,0.2,129.3,129.24,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889146042,4.0673,129.3,129.24,41.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725889146445,0.2,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725889146848,0.2,129.3,129.24,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889147155,37.45,129.3,129.22,42.43820514]
["bitfinex-derivatives","SOLF0:USTF0",1725889147547,37.45,129.3,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889147548,3.8677,129.29,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889147950,3.8678,129.28,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725889148258,37.45,129.3,129.22,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725889148459,37.45,129.3,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889148843,3.8675,129.29,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725889149047,3.8675,129.29,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889149048,0.2,129.3,129.22,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725889149244,0.2,129.3,129.23,3.95225566]
["bitfinex-derivatives","SOLF0:USTF0",1725889149458,0.2,129.3,129.24,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889149750,0.2,129.3,129.25,3.80445716]
["bitfinex-derivatives","SOLF0:USTF0",1725889149958,0.2,129.3,129.25,5.11965716]
["bitfinex-derivatives","SOLF0:USTF0",1725889150149,0.2,129.3,129.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725889150745,0.2,129.3,129.25,5.25933061]
["bitfinex-derivatives","SOLF0:USTF0",1725889150957,0.2,129.3,129.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725889152048,0.2,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725889152243,0.2,129.3,129.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725889152461,0.2,129.3,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889152858,0.2,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725889153863,0.2,129.3,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889154454,0.2,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725889155063,0.2,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725889155452,0.2,129.3,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889156260,0.2,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725889157765,0.2,129.3,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889158169,0.2,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725889160862,0.2,129.3,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889161370,0.2,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725889161559,2.7844,129.36,129.28,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889161872,3.8661,129.34,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725889162065,3.8661,129.34,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889162370,3.8668,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725889162568,4.05957353,129.37,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889162569,41.30957353,129.37,129.26,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725889162770,4.05957353,129.37,129.28,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889162972,4.05957353,129.37,129.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725889163175,3.8656,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725889163376,4.05957353,129.37,129.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725889163377,0.2,129.37,129.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725889163567,4.0652,129.37,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725889163768,0.2,129.37,129.31,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889164273,4.15173352,129.37,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725889164780,3.8656,129.36,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725889165668,4.0651,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725889166067,0.2,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725889166671,37.25,129.35,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725889166880,37.25,129.33,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889167789,37.25,129.34,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889168484,3.8663,129.33,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725889169286,3.8667,129.32,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889169591,37.25,129.34,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889169784,37.25,129.33,129.26,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725889170483,37.25,129.33,129.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725889170688,37.25,129.33,129.25,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725889170985,37.25,129.27,129.2,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725889171284,41.08288201,129.26,129.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725889171493,38.5533,129.26,129.17,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725889171677,37.25,129.24,129.17,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725889172081,41.12620889,129.24,129.17,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725889172279,37.25,129.22,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889172786,3.8698,129.21,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889172989,3.8698,129.21,129.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725889173190,3.8702,129.2,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889174487,3.8699,129.21,129.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725889174790,41.197185,129.22,129.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725889175177,3.8699,129.21,129.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725889175382,37.25,129.23,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889175589,3.8698,129.22,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889175790,3.8698,129.22,129.17,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725889175985,3.8698,129.22,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889176187,41.1199,129.21,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889176490,41.1199,129.21,129.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725889176989,3.8702,129.2,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889177189,37.25,129.21,129.16,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725889177690,37.25,129.21,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725889178284,37.25,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725889178889,37.25,129.21,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725889179291,37.25,129.2,129.0,3.87891682]
["bitfinex-derivatives","SOLF0:USTF0",1725889179489,3.8707,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889179791,37.25,129.2,129.12,3.82986138]
["bitfinex-derivatives","SOLF0:USTF0",1725889180091,37.25,129.2,129.1,39.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725889180291,3.8705,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889180590,37.25,129.2,129.12,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889180892,37.25,129.19,129.1,6.6756897]
["bitfinex-derivatives","SOLF0:USTF0",1725889181190,37.25,129.17,129.1,6.6756897]
["bitfinex-derivatives","SOLF0:USTF0",1725889181577,41.1211,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889181779,41.1211,129.17,129.1,6.6756897]
["bitfinex-derivatives","SOLF0:USTF0",1725889181985,37.25,129.19,129.1,6.6756897]
["bitfinex-derivatives","SOLF0:USTF0",1725889182184,3.8708,129.18,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889182394,37.25,129.21,129.12,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889182690,4.93498523,129.24,129.14,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889182885,4.93498523,129.24,129.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725889183081,38.6434,129.25,129.15,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725889183296,38.6434,129.25,129.16,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725889183588,3.8693,129.23,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725889184194,38.5533,129.26,129.17,3.80915498]
["bitfinex-derivatives","SOLF0:USTF0",1725889184590,42.50613091,129.26,129.17,3.80915498]
["bitfinex-derivatives","SOLF0:USTF0",1725889184787,42.50613091,129.26,129.16,39.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725889185398,37.25,129.26,129.18,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889185596,37.25,129.26,129.18,41.12938457]
["bitfinex-derivatives","SOLF0:USTF0",1725889185894,37.25,129.26,129.18,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889186293,41.1185,129.26,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725889186894,41.1185,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725889188195,3.8687,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725889188396,3.8687,129.25,129.18,41.1785495]
["bitfinex-derivatives","SOLF0:USTF0",1725889188797,41.1184,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725889189499,3.8687,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725889190498,37.25,129.24,129.16,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725889190701,37.25,129.22,129.16,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725889190894,37.25,129.22,129.16,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725889191196,37.25,129.21,129.11,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725889191394,3.8708,129.18,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725889192193,37.25,129.19,129.12,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725889192396,3.8714,129.16,129.12,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725889192593,38.667,129.19,129.12,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725889193795,3.8712,129.17,129.12,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725889194396,37.25,129.16,129.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725889194596,37.25,129.16,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889194800,37.25,129.15,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889194997,3.8721,129.14,129.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725889195191,2.4383,129.19,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889195397,37.25,129.16,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889195590,3.8721,129.14,129.08,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725889196104,3.8721,129.14,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889196803,3.8721,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889197004,3.8716,129.15,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889197206,37.25,129.16,129.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725889197594,3.8718,129.15,129.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725889197793,37.25,129.16,129.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725889197995,37.25,129.16,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889198197,37.25,129.14,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889198899,41.1221,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889200209,37.25,129.16,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889200509,39.6883,129.19,129.1,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889200709,39.6883,129.19,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725889200906,43.5589,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889201308,42.5376,129.19,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725889201510,38.667,129.19,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725889201710,37.25,129.16,129.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725889202103,41.1216,129.16,129.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725889202613,3.8716,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889203312,3.8716,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889203517,37.25,129.17,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725889203713,37.25,129.17,129.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725889204014,37.25,129.17,129.09,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725889204311,37.25,129.17,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889204516,41.1214,129.16,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889204815,37.25,129.17,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889205114,41.121,129.17,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889205314,37.25,129.17,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889205612,38.667,129.19,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889205806,38.667,129.19,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725889206008,37.25,129.19,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889206418,37.25,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889206714,37.25,129.23,129.14,3.83560199]
["bitfinex-derivatives","SOLF0:USTF0",1725889206916,37.25,129.23,129.15,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725889207118,41.1194,129.23,129.15,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725889207309,37.25,129.23,129.15,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725889207512,37.25,129.19,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889208203,41.1206,129.19,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889208519,37.25,129.19,129.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725889208716,3.871,129.18,129.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725889209117,37.25,129.17,129.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725889209413,41.1211,129.17,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725889210414,37.25,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889210718,1.3593,129.18,129.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725889210921,37.25,129.19,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889211118,3.8703,129.2,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889211307,37.25,129.23,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889211511,37.25,129.23,129.14,3.84138471]
["bitfinex-derivatives","SOLF0:USTF0",1725889211720,37.25,129.21,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889211919,37.25,129.21,129.14,3.82085912]
["bitfinex-derivatives","SOLF0:USTF0",1725889212119,37.25,129.23,129.13,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889212518,37.25,129.23,129.15,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889212719,37.25,129.23,129.16,5.30882318]
["bitfinex-derivatives","SOLF0:USTF0",1725889212916,37.25,129.19,129.09,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725889213218,37.25,129.17,129.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725889213520,37.25,129.16,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889214323,37.25,129.14,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889214620,37.25,129.12,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889215322,3.8734,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889215525,37.25,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889215822,3.8734,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889216323,37.25,129.1,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889216618,37.25,129.1,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889216819,37.25,129.03,128.97,3.92096086]
["bitfinex-derivatives","SOLF0:USTF0",1725889217028,3.8755,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889217421,37.25,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889217625,37.25,128.96,128.88,3.98496706]
["bitfinex-derivatives","SOLF0:USTF0",1725889217822,37.25,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889218329,37.25,128.96,128.88,4.06367163]
["bitfinex-derivatives","SOLF0:USTF0",1725889218729,37.25,128.96,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889218924,37.25,128.98,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889219230,37.25,128.99,128.9,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889219423,37.25,128.99,128.88,41.31367163]
["bitfinex-derivatives","SOLF0:USTF0",1725889219730,37.25,129.01,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889220229,37.25,129.0,128.92,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725889220527,44.71,128.98,128.89,46.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725889220825,44.71,128.98,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889221025,4.92091191,129.02,128.89,46.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725889221026,44.71,129.0,128.89,46.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725889222126,3.8761,129.01,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889222428,49.63091191,129.02,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725889222727,49.63091191,129.02,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889222927,45.7331,129.02,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889223329,3.876,129.01,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889223931,44.71,129.0,128.92,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725889224131,44.71,129.0,128.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725889224731,45.7331,129.02,128.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725889224928,3.8759,129.01,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889225233,44.71,129.0,128.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725889225431,3.8767,128.99,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725889226234,44.71,129.0,128.92,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725889226732,3.8767,128.98,128.92,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725889226923,44.71,129.0,128.92,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725889227119,44.71,128.99,128.92,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725889227631,3.877,128.97,128.92,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725889228034,3.877,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889228334,3.877,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889228535,3.877,128.97,128.89,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725889228833,44.71,128.96,128.89,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725889229036,2.7733,128.98,128.89,46.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725889229236,2.7733,128.98,128.9,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725889229429,2.7733,128.98,128.91,3.78519897]
["bitfinex-derivatives","SOLF0:USTF0",1725889229622,2.7733,128.98,128.9,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725889229827,44.71,129.01,128.9,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725889230130,46.0878,129.01,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725889230337,1.3778,129.01,128.93,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725889230537,1.3778,129.01,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725889230835,5.2537,129.01,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725889231136,1.3778,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889231338,46.0878,129.01,128.9,6.62014009]
["bitfinex-derivatives","SOLF0:USTF0",1725889232036,44.71,128.99,128.9,6.62014009]
["bitfinex-derivatives","SOLF0:USTF0",1725889232236,44.71,128.99,128.88,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1725889232237,44.71,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889232437,48.5877,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889233137,48.5877,128.95,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725889233333,1.0235,128.98,128.88,4.01417713]
["bitfinex-derivatives","SOLF0:USTF0",1725889233727,1.0235,128.98,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889233930,44.71,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889234123,44.71,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889234434,44.71,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889235429,44.71,128.9,128.83,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725889236338,44.71,128.92,128.83,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725889236635,44.71,128.92,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889236839,2.8017,128.93,128.83,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725889237230,44.71,128.92,128.83,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725889237738,48.5888,128.92,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889238638,44.71,128.92,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889239339,44.71,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725889239639,44.71,128.9,128.83,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725889240038,3.8797,128.89,128.83,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725889240438,44.71,128.9,128.83,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1725889240627,1.0235,128.91,128.83,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725889240834,44.71,128.92,128.83,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725889241631,2.8017,128.93,128.83,46.006]
["bitfinex-derivatives","SOLF0:USTF0",1725889241832,2.8017,128.93,128.84,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725889242143,44.71,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889242343,37.24,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889242533,37.24,128.92,128.84,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725889242937,2.8017,128.93,128.84,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725889243137,1.4216,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889243340,1.4216,128.93,128.84,38.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725889243744,37.24,128.95,128.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889244142,37.24,128.95,128.87,3.84245246]
["bitfinex-derivatives","SOLF0:USTF0",1725889244445,37.24,128.95,128.87,3.91424136]
["bitfinex-derivatives","SOLF0:USTF0",1725889244741,37.24,128.95,128.87,3.88591385]
["bitfinex-derivatives","SOLF0:USTF0",1725889244940,3.96352347,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889245137,37.24,128.96,128.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889245445,37.24,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889245751,37.24,128.96,128.9,3.97206053]
["bitfinex-derivatives","SOLF0:USTF0",1725889245931,37.24,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889246335,1.3902,128.97,128.9,3.96507566]
["bitfinex-derivatives","SOLF0:USTF0",1725889246531,37.24,129.02,128.92,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889246740,37.24,129.02,128.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889246944,37.24,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889247348,37.24,129.02,128.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889248248,41.1155,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889249450,37.24,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889250351,41.1155,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889250649,37.24,129.0,128.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889251050,41.1162,129.0,128.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889251754,37.24,128.98,128.89,6.74264738]
["bitfinex-derivatives","SOLF0:USTF0",1725889251941,37.24,128.96,128.89,6.74264738]
["bitfinex-derivatives","SOLF0:USTF0",1725889252145,37.24,128.96,128.89,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725889252448,37.24,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889252750,37.24,128.96,128.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725889252950,38.5606,128.96,128.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725889253147,43.746,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889253347,43.746,128.96,128.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725889254348,43.746,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889254545,43.746,128.96,128.87,3.88126291]
["bitfinex-derivatives","SOLF0:USTF0",1725889254546,37.24,128.94,128.87,3.88126291]
["bitfinex-derivatives","SOLF0:USTF0",1725889254742,37.24,128.94,128.85,39.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725889254944,3.6525,128.96,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889254945,40.8925,128.96,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889255447,40.8925,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889255642,2.6286,128.96,128.89,3.92901474]
["bitfinex-derivatives","SOLF0:USTF0",1725889255844,2.6286,128.96,128.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889256039,2.6286,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889256250,1.3206,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889257045,42.438,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725889257244,38.5606,128.96,128.88,3.88828549]
["bitfinex-derivatives","SOLF0:USTF0",1725889257449,38.5606,128.96,128.91,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889257649,38.5606,128.96,128.89,3.87432117]
["bitfinex-derivatives","SOLF0:USTF0",1725889257842,38.5606,128.96,128.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889258045,38.5606,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889259151,42.4379,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889259348,38.5606,128.96,128.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889259751,38.5606,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725889260155,42.4379,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725889260349,42.4379,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725889261154,42.4379,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889261547,3.8777,128.95,128.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889261856,37.24,128.94,128.85,39.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725889262157,37.24,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889262358,39.9147,128.96,128.89,3.950737]
["bitfinex-derivatives","SOLF0:USTF0",1725889262556,39.9147,128.96,128.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889262755,43.7921,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889263153,43.7921,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889263556,43.7921,128.96,128.88,3.79004457]
["bitfinex-derivatives","SOLF0:USTF0",1725889263557,37.24,128.96,128.88,3.79004457]
["bitfinex-derivatives","SOLF0:USTF0",1725889263855,37.24,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889264458,37.24,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725889264658,37.24,128.96,128.9,3.94445523]
["bitfinex-derivatives","SOLF0:USTF0",1725889264851,38.6421,128.98,128.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889265050,38.6421,128.98,128.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725889265250,38.6421,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889267356,37.24,129.0,128.91,38.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725889267551,38.6644,129.02,128.92,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889268153,37.24,129.04,128.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889268355,41.115,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889268557,37.24,129.04,128.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889269057,41.115,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889269261,37.24,129.04,128.98,3.79653226]
["bitfinex-derivatives","SOLF0:USTF0",1725889269462,37.24,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889269762,37.24,129.04,128.97,3.80600934]
["bitfinex-derivatives","SOLF0:USTF0",1725889270064,3.8759,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889270260,37.24,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889271656,37.24,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889271866,41.1156,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889272569,3.8759,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889272761,3.8759,129.01,128.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725889272762,37.24,129.0,128.91,39.881]
["bitfinex-derivatives","SOLF0:USTF0",1725889273259,37.24,129.0,128.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725889273465,37.24,128.98,128.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725889273871,37.24,128.98,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889274874,37.24,128.98,128.91,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1725889275070,37.24,128.96,128.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725889275276,37.24,128.98,128.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725889275773,37.24,128.96,128.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725889275973,37.24,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889276174,37.24,128.98,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889276975,3.8773,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889277179,37.24,128.95,128.89,3.81254662]
["bitfinex-derivatives","SOLF0:USTF0",1725889277678,41.1177,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725889278467,37.24,128.95,128.88,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725889278681,37.24,128.93,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889279087,37.24,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725889279273,37.24,128.93,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889279474,3.85280881,128.94,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889279475,37.24,128.91,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889280179,1.4119,128.92,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889280579,5.2904,128.92,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725889280975,1.4119,128.92,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889281379,38.5811,128.93,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889281778,38.5811,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889281979,38.5811,128.93,128.88,3.82875543]
["bitfinex-derivatives","SOLF0:USTF0",1725889282280,38.5811,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889282478,37.24,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889282676,41.1182,128.93,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889282876,37.24,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889283185,37.24,128.91,128.85,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725889283582,37.24,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889283784,41.119,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889284087,37.24,128.91,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725889284286,37.24,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889285173,37.24,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725889289392,37.24,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725889289795,38.5546,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889290381,38.5546,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889290692,38.5546,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889290891,41.1198,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725889291194,41.1198,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889291385,37.24,128.86,128.82,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725889291689,37.24,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889291996,3.8808,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889292197,37.24,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889292991,37.24,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889293391,37.24,128.85,128.82,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725889294084,8.86391257,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889294295,37.24,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889294675,37.24,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725889294878,37.24,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889295376,37.24,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725889295581,37.24,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889295784,38.5546,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889295985,42.4341,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725889296380,38.5546,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889296585,37.24,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889297190,37.24,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889297587,37.24,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889297991,1.3327,128.9,128.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725889299191,1.3327,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889299396,37.24,128.91,128.85,3.94861445]
["bitfinex-derivatives","SOLF0:USTF0",1725889299581,37.24,128.91,128.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725889299582,37.24,128.95,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889299897,37.24,128.95,128.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889300197,37.24,128.93,128.86,3.94706201]
["bitfinex-derivatives","SOLF0:USTF0",1725889300398,41.1183,128.93,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889300589,37.24,128.93,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889300989,37.24,128.91,128.85,3.91795389]
["bitfinex-derivatives","SOLF0:USTF0",1725889301189,37.24,128.91,128.83,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725889301495,40.045,128.93,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889301698,2.805,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725889302200,40.045,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725889302391,40.045,128.93,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889302997,37.24,128.91,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889303198,37.24,128.89,128.82,4.01576905]
["bitfinex-derivatives","SOLF0:USTF0",1725889303389,37.24,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889303694,37.24,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725889304093,41.1189,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889304292,37.24,128.93,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889304896,37.24,128.93,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725889305399,37.24,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889305588,37.24,128.95,128.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889305787,41.1302685,128.95,128.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889305995,3.8781,128.94,128.84,41.11862796]
["bitfinex-derivatives","SOLF0:USTF0",1725889306194,3.8781,128.94,128.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889306700,37.24,128.93,128.84,41.12056805]
["bitfinex-derivatives","SOLF0:USTF0",1725889307206,3.8786,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889307392,37.24,128.91,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889307593,37.24,128.91,128.82,4.03672202]
["bitfinex-derivatives","SOLF0:USTF0",1725889307786,41.119,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889309501,3.8791,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725889311206,37.24,128.91,128.82,4.03672202]
["bitfinex-derivatives","SOLF0:USTF0",1725889311410,1.0267,128.92,128.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889312304,41.1184,128.93,128.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889312501,37.24,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725889313700,37.24,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725889313998,1.0267,128.97,128.89,3.79492354]
["bitfinex-derivatives","SOLF0:USTF0",1725889313999,42.08102896,128.97,128.89,3.79492354]
["bitfinex-derivatives","SOLF0:USTF0",1725889314204,226.90346112,129.06,128.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889314398,37.24,129.01,128.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889314597,37.24,129.01,128.92,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889314796,37.24,129.03,128.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889314995,37.24,129.03,128.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725889315609,37.24,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889315996,37.24,129.03,128.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725889316304,37.24,129.07,128.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889316492,37.24,129.07,128.98,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725889316805,37.24,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889317400,37.24,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889318097,37.24,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889318610,38.2669,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889320001,42.1403,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889320403,42.1403,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889320602,37.24,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889321006,37.24,129.09,128.99,38.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725889321007,0.2,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889322107,37.24,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889322610,37.24,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889323209,37.24,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889323613,41.1135,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889324107,41.1141,129.07,128.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725889324313,37.24,129.05,128.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725889325304,37.24,129.07,128.99,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725889325503,1.0244,129.1,129.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889325702,0.2,129.1,129.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725889325907,37.24,129.07,129.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725889326799,37.24,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889327006,37.24,129.07,129.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725889327404,37.24,129.09,129.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725889327611,37.24,129.09,129.01,38.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725889327902,37.24,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889328103,0.2,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889328294,0.2,129.1,129.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725889328495,0.2,129.1,129.04,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889328699,0.2,129.1,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889329213,0.2,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889329599,0.2,129.1,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889330104,0.2,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889330505,0.2,129.1,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889331011,0.2,129.1,129.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889331312,0.2,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889331813,41.1114,129.16,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725889333006,37.24,129.14,129.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725889333207,41.1383576,129.14,129.07,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725889333406,3.8724,129.13,129.07,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725889333715,41.1383576,129.14,129.07,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725889334211,37.24,129.12,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889334610,37.24,129.12,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889335801,41.1125,129.12,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889336008,41.1125,129.12,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889337109,41.1125,129.12,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889337611,41.1125,129.12,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889338203,41.1125,129.12,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889339212,37.24,129.12,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889339816,41.1122,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889340016,37.24,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889340215,3.8723,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889340517,37.24,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889340815,41.112,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889341219,41.02360579,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889341517,3.8724,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889341710,41.02360579,129.14,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889341913,3.8726,129.12,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889342123,3.8726,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889342418,37.24,129.14,129.05,39.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725889342620,37.4416,129.16,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889342914,41.1115,129.16,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889343214,41.1115,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725889343511,41.1115,129.16,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889343917,4.0711,129.17,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889344307,4.0711,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889344510,41.1113,129.16,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889345015,3.8716,129.15,129.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725889345312,0.2,129.17,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889345313,37.24,129.13,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889345520,37.24,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889345915,37.24,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725889346224,29.77,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725889346413,29.77,129.15,129.07,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889346719,3.8719,129.14,129.07,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889347027,3.8722,129.13,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889347213,29.77,129.13,129.05,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725889347618,29.77,129.11,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889347917,29.77,129.11,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889348116,3.8726,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889348707,33.6423,129.13,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889348915,29.77,129.13,129.05,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725889349316,29.77,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889350114,33.6423,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889350311,29.77,129.12,129.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725889350513,33.6438,129.08,128.96,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1725889350719,223.2,129.17,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889350915,29.77,129.14,129.05,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889351117,29.77,129.12,129.04,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889351322,29.77,129.11,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889351624,29.77,129.09,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889351820,29.77,129.08,129.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725889352217,29.77,129.1,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889352421,29.77,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889352612,29.77,129.11,129.05,3.95140664]
["bitfinex-derivatives","SOLF0:USTF0",1725889352815,29.77,129.1,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725889353117,29.77,129.1,129.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725889353118,29.77,129.08,129.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725889353521,29.77,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889353720,29.77,129.08,129.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725889354421,33.6438,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889354612,29.77,129.06,129.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725889354816,29.77,129.05,128.99,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725889355011,29.77,129.05,128.99,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725889355321,29.77,129.01,128.95,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725889355924,29.77,129.0,128.93,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725889356114,37.26,128.99,128.93,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725889356426,37.26,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889357727,41.1359,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889357930,37.26,129.01,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889358515,37.26,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889359429,3.8757,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889359622,1.19886021,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889360022,38.45886021,129.01,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889360225,37.26,128.98,128.9,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725889360614,41.1369,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889362527,37.26,128.98,128.91,3.90319578]
["bitfinex-derivatives","SOLF0:USTF0",1725889362718,4.0752,128.99,128.91,3.90319578]
["bitfinex-derivatives","SOLF0:USTF0",1725889362920,1.19921352,128.98,128.9,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725889363221,38.0829,129.0,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889363415,1.19909253,128.99,128.92,3.81670803]
["bitfinex-derivatives","SOLF0:USTF0",1725889363627,38.0829,129.0,128.92,3.81670803]
["bitfinex-derivatives","SOLF0:USTF0",1725889363927,41.9591,129.0,128.92,3.81670803]
["bitfinex-derivatives","SOLF0:USTF0",1725889364127,41.9591,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889364319,41.9591,129.0,128.92,3.81670803]
["bitfinex-derivatives","SOLF0:USTF0",1725889364830,38.0829,129.0,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889365721,41.959,129.0,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889365917,38.0829,129.0,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889366124,38.0829,129.0,128.9,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725889366425,1.19916968,128.99,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889366723,1.19916968,128.99,128.92,3.87595966]
["bitfinex-derivatives","SOLF0:USTF0",1725889366918,5.07566968,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889367121,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889367627,3.8765,128.99,128.91,41.11898033]
["bitfinex-derivatives","SOLF0:USTF0",1725889367628,3.8765,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889368619,37.4588,129.03,128.91,41.11898033]
["bitfinex-derivatives","SOLF0:USTF0",1725889368823,37.26,129.01,128.91,41.11898033]
["bitfinex-derivatives","SOLF0:USTF0",1725889369227,37.26,128.99,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889369627,37.26,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889370135,41.1366,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889370629,41.1366,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889371035,3.8768,128.98,128.92,3.86402272]
["bitfinex-derivatives","SOLF0:USTF0",1725889371226,37.26,128.99,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889371633,37.26,128.99,128.9,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725889371937,37.26,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889372140,37.26,129.01,128.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725889372440,37.26,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889372732,41.1358,129.01,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889373321,3.8761,129.0,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889373937,3.8761,129.0,128.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889374137,3.8761,129.0,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889374341,3.8761,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889375130,3.8761,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889377046,37.26,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889377047,41.1361,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889377332,37.26,129.01,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889377537,41.136,129.01,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889377931,37.26,129.01,128.91,41.17095252]
["bitfinex-derivatives","SOLF0:USTF0",1725889378238,3.8762,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889380241,3.8762,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889380635,3.8765,128.99,128.92,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889381040,3.8765,128.99,128.93,3.96991293]
["bitfinex-derivatives","SOLF0:USTF0",1725889381435,3.8768,128.98,128.91,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889381643,29.79,128.97,128.9,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725889381832,29.79,129.0,128.9,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725889381833,29.79,128.96,128.9,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725889382039,29.79,128.99,128.91,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889382344,29.79,128.97,128.9,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725889382535,33.6671,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889383044,29.79,128.97,128.9,6.72421636]
["bitfinex-derivatives","SOLF0:USTF0",1725889383840,33.6671,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889384044,33.6671,128.97,128.9,6.72421636]
["bitfinex-derivatives","SOLF0:USTF0",1725889384552,33.6671,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889385048,33.6671,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725889385846,3.8774,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889386146,29.79,128.95,128.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725889386341,29.79,128.95,128.89,5.23630519]
["bitfinex-derivatives","SOLF0:USTF0",1725889387043,33.6678,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889387643,29.79,128.95,128.89,5.23630519]
["bitfinex-derivatives","SOLF0:USTF0",1725889388641,33.6677,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889389748,29.79,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889390241,29.79,128.97,128.89,35.02630519]
["bitfinex-derivatives","SOLF0:USTF0",1725889390441,29.79,128.99,128.92,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889391351,3.877,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889391644,29.79,128.99,128.92,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889391845,29.79,128.99,128.9,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725889391846,7.82587974,129.01,128.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889392040,3.94987974,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889392240,1.0248,129.04,128.96,3.8765614]
["bitfinex-derivatives","SOLF0:USTF0",1725889392542,223.0,129.08,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889392543,4.075,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889392843,29.79,129.06,128.99,3.96379283]
["bitfinex-derivatives","SOLF0:USTF0",1725889393046,29.79,129.06,128.98,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889393237,29.79,129.06,128.98,33.74061249]
["bitfinex-derivatives","SOLF0:USTF0",1725889394245,29.79,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889394552,29.79,129.08,128.99,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725889394752,1.8516,129.1,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889394753,35.5148,129.1,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889395248,35.5148,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889395444,31.6416,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889395949,35.5147,129.1,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889396150,31.6416,129.1,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889396344,29.79,129.1,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889396651,29.79,129.1,129.03,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725889396847,29.79,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889397950,3.89466494,129.11,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889398158,29.79,129.08,129.0,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725889398557,29.79,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889398853,29.79,129.08,129.0,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725889399154,33.6637,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889399753,33.6637,129.08,129.0,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725889399949,29.79,129.1,129.01,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889400156,29.79,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889400655,33.6633,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889400855,33.6633,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889401058,29.79,129.1,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889401358,29.79,129.1,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889401659,29.79,129.12,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889401856,33.6626,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889402159,29.79,129.13,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889402361,29.79,129.13,129.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889402554,29.79,129.13,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889402751,33.6624,129.13,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889403556,3.8725,129.12,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889403755,29.79,129.12,129.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889404150,3.89031147,129.14,129.03,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725889404151,29.79,129.1,129.03,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725889404351,29.79,129.08,129.03,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725889404860,29.79,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889405253,33.6639,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889405653,29.79,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889405854,33.6637,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889406057,33.6637,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889406058,29.79,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889406250,37.2,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889406450,3.874,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889407363,37.2,129.08,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889407754,3.8743,129.06,129.01,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725889408350,3.8743,129.06,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889408861,7.76402248,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889409060,3.88992248,129.07,129.01,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725889409573,37.2,129.05,128.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889409857,41.076,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889410059,41.076,129.01,128.96,7.68891358]
["bitfinex-derivatives","SOLF0:USTF0",1725889410263,41.076,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889412162,37.2,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889412362,37.2,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889412753,37.2,129.03,128.95,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725889412954,37.2,129.03,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725889413155,37.2,129.03,128.96,3.85769476]
["bitfinex-derivatives","SOLF0:USTF0",1725889413764,37.2,129.03,128.95,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725889414471,37.2,129.03,128.96,3.80340473]
["bitfinex-derivatives","SOLF0:USTF0",1725889414962,41.0753,129.03,128.96,3.80340473]
["bitfinex-derivatives","SOLF0:USTF0",1725889415167,37.2,129.03,128.97,3.89453443]
["bitfinex-derivatives","SOLF0:USTF0",1725889415353,37.2,129.03,128.95,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725889415557,41.0753,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889415764,41.0753,129.03,128.97,3.83365203]
["bitfinex-derivatives","SOLF0:USTF0",1725889415960,3.8751,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889417366,41.02279402,129.05,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889417676,41.02279402,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889417871,37.2,129.05,128.97,3.84218332]
["bitfinex-derivatives","SOLF0:USTF0",1725889418063,37.2,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889418567,37.2,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725889418774,37.2,129.01,128.95,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725889418967,41.076,129.01,128.95,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725889419277,39.2478,129.07,128.95,6.7768316]
["bitfinex-derivatives","SOLF0:USTF0",1725889419278,3.89199185,129.02,128.95,6.7768316]
["bitfinex-derivatives","SOLF0:USTF0",1725889419467,37.2,129.03,128.95,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725889419886,37.2,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889420468,41.0753,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889420770,37.2,129.05,128.95,6.64384164]
["bitfinex-derivatives","SOLF0:USTF0",1725889420965,2.0478,129.07,128.95,6.64384164]
["bitfinex-derivatives","SOLF0:USTF0",1725889420966,3.8757,129.02,128.95,6.64384164]
["bitfinex-derivatives","SOLF0:USTF0",1725889421170,3.8757,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889422270,41.0753,129.03,128.95,5.22844164]
["bitfinex-derivatives","SOLF0:USTF0",1725889422669,37.2,129.03,128.95,5.22844164]
["bitfinex-derivatives","SOLF0:USTF0",1725889422967,37.2,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889423482,37.2,129.03,128.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725889424063,41.0752,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889424769,3.8751,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725889424975,37.2,129.05,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725889425573,37.2,129.03,128.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725889425769,37.2,129.03,128.95,5.22844164]
["bitfinex-derivatives","SOLF0:USTF0",1725889425970,37.2,129.03,128.95,6.52274164]
["bitfinex-derivatives","SOLF0:USTF0",1725889426273,41.0754,129.03,128.95,6.52274164]
["bitfinex-derivatives","SOLF0:USTF0",1725889427679,41.0754,129.03,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889427680,3.8759,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889428793,29.79,129.03,128.95,36.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1725889429173,3.8756,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889432476,29.79,129.03,128.95,36.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1725889432977,33.6648,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889433986,29.79,129.05,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889434782,29.79,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889435087,29.79,129.05,128.98,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725889435286,29.79,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889435482,33.71921353,129.07,128.99,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889436083,29.79,129.09,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889436287,29.79,129.1,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889436588,29.79,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889437093,33.6631,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889438381,33.6635,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889439581,29.79,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889440187,33.6635,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889440492,29.79,129.1,129.02,33.59339561]
["bitfinex-derivatives","SOLF0:USTF0",1725889440678,33.6633,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889441282,33.6633,129.1,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889441283,3.8734,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889441593,3.78575304,129.08,129.01,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725889441790,7.65965304,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889442194,3.78575304,129.08,129.02,3.79544221]
["bitfinex-derivatives","SOLF0:USTF0",1725889442887,3.78575304,129.08,129.01,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725889443086,3.78575304,129.08,129.02,3.96597163]
["bitfinex-derivatives","SOLF0:USTF0",1725889443594,33.6633,129.1,129.01,32.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725889444092,29.79,129.09,129.02,3.95085652]
["bitfinex-derivatives","SOLF0:USTF0",1725889444291,33.6636,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889446188,3.8731,129.1,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889446390,30.6135,129.12,129.05,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889446788,29.79,129.11,129.01,32.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725889446989,29.79,129.11,128.98,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725889446990,29.79,129.06,128.98,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725889447391,29.79,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889447596,33.6120017,129.07,128.99,3.90883014]
["bitfinex-derivatives","SOLF0:USTF0",1725889447794,3.80921001,129.1,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889447999,3.80921001,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889448388,29.79,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889448895,3.96271028,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889449198,0.8235,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889449391,33.6624,129.13,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889449591,33.65580355,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889449995,37.52800355,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889450205,33.65580355,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725889451296,1.0249,129.15,129.07,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889451498,29.99,129.17,129.09,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889454296,3.8713,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889454497,3.8713,129.16,129.09,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889455101,3.8713,129.16,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725889455301,3.8713,129.16,129.09,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889455504,29.99,129.17,129.09,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889455696,29.99,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889456400,0.2,129.17,129.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889456708,0.2,129.17,129.13,3.81933684]
["bitfinex-derivatives","SOLF0:USTF0",1725889457002,33.8611,129.17,129.13,3.81933684]
["bitfinex-derivatives","SOLF0:USTF0",1725889457203,29.99,129.17,129.13,3.81933684]
["bitfinex-derivatives","SOLF0:USTF0",1725889457405,0.2,129.17,129.13,3.81933684]
["bitfinex-derivatives","SOLF0:USTF0",1725889457606,0.2,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889458104,0.2,129.17,129.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725889458294,0.2,129.17,129.13,3.80595762]
["bitfinex-derivatives","SOLF0:USTF0",1725889458501,0.2,129.17,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725889458899,0.2,129.17,129.13,3.80595762]
["bitfinex-derivatives","SOLF0:USTF0",1725889459293,0.2,129.17,129.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725889460003,0.2,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889460507,4.0712,129.17,129.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725889460999,4.0712,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889461307,33.86692703,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889461506,29.79,129.15,129.11,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1725889461700,33.6617,129.15,129.11,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1725889462210,3.8714,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725889462413,29.99,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889462603,33.88203194,129.17,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725889462805,3.8714,129.16,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725889463109,29.99,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889463308,29.99,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889463507,29.99,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889464100,29.99,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889464701,33.8611,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889465507,33.8611,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889465714,0.2,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889466114,0.2,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725889466708,0.2,129.17,129.13,3.91015085]
["bitfinex-derivatives","SOLF0:USTF0",1725889466915,0.2,129.17,129.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889467119,0.2,129.17,129.13,3.88213525]
["bitfinex-derivatives","SOLF0:USTF0",1725889467411,0.2,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725889470015,0.2,129.17,129.13,5.26213525]
["bitfinex-derivatives","SOLF0:USTF0",1725889470512,0.2,129.17,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725889471908,0.2,129.17,129.13,5.18885358]
["bitfinex-derivatives","SOLF0:USTF0",1725889472104,0.2,129.17,129.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725889472310,33.89605971,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889472501,29.99,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889473108,29.99,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725889473309,0.2,129.17,129.13,3.95601823]
["bitfinex-derivatives","SOLF0:USTF0",1725889473512,0.2,129.17,129.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889473813,0.2,129.17,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725889474021,0.2,129.17,129.13,5.22541865]
["bitfinex-derivatives","SOLF0:USTF0",1725889474917,0.2,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725889478016,0.2,129.17,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889479610,4.0711,129.17,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725889479918,0.2,129.17,129.13,5.25106466]
["bitfinex-derivatives","SOLF0:USTF0",1725889480221,0.2,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725889481309,0.2,129.17,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889481715,0.2,129.17,129.13,9.12306466]
["bitfinex-derivatives","SOLF0:USTF0",1725889482120,0.2,129.17,129.13,5.25106466]
["bitfinex-derivatives","SOLF0:USTF0",1725889482517,4.0712,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889482815,0.2,129.17,129.13,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725889483015,4.0712,129.17,129.13,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725889483222,29.99,129.17,129.13,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725889483424,33.93826517,129.17,129.11,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725889483620,3.8718,129.15,129.11,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725889483920,29.79,129.13,129.07,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889484122,29.79,129.11,129.07,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889484318,29.79,129.11,129.05,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725889484513,2.0423,129.16,129.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889484514,29.79,129.09,129.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889484820,29.79,129.08,129.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889485033,3.8741,129.07,129.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725889485913,3.8738,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725889486714,33.6635,129.09,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889487024,29.79,129.11,129.03,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889487416,29.79,129.11,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889487816,3.8726,129.12,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889488018,3.8726,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889489726,3.8726,129.12,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889489920,3.873,129.11,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889490220,29.79,129.13,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889490428,29.79,129.13,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889490626,3.8728,129.11,129.06,7.80436512]
["bitfinex-derivatives","SOLF0:USTF0",1725889490931,3.8728,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889491122,29.79,129.14,129.07,3.92406536]
["bitfinex-derivatives","SOLF0:USTF0",1725889491428,29.79,129.16,129.08,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889491628,29.79,129.16,129.08,31.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725889491928,3.8718,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725889492828,3.872,129.14,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889493013,29.79,129.14,129.08,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725889493215,29.79,129.11,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725889493420,29.79,129.11,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889493622,29.79,129.11,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889493827,3.8733,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889494125,29.79,129.11,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889495025,3.8736,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889495429,29.79,129.11,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889495630,3.83638053,129.1,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889496333,29.79,129.11,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889496334,3.8736,129.09,129.02,33.66085528]
["bitfinex-derivatives","SOLF0:USTF0",1725889496534,29.79,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889496735,3.873,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889497033,29.79,129.12,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889498027,3.8732,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889499034,3.8729,129.11,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889499530,29.79,129.11,129.03,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889499728,3.8733,129.1,129.03,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889500135,3.8733,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889500338,3.8735,129.09,129.03,33.68762864]
["bitfinex-derivatives","SOLF0:USTF0",1725889500536,3.8735,129.09,129.03,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889500723,29.79,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889500923,33.6627,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889501129,29.79,129.12,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889501333,33.6627,129.12,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889501729,29.79,129.12,129.04,33.66128022]
["bitfinex-derivatives","SOLF0:USTF0",1725889501935,29.79,129.11,129.04,3.87128022]
["bitfinex-derivatives","SOLF0:USTF0",1725889502435,29.79,129.11,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889502631,3.8733,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889502832,3.85268133,129.1,129.03,33.59889646]
["bitfinex-derivatives","SOLF0:USTF0",1725889503032,29.79,129.09,129.01,31.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725889503239,3.8739,129.08,129.01,34.91710898]
["bitfinex-derivatives","SOLF0:USTF0",1725889503537,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889504239,3.8741,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889505338,3.8744,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725889505731,29.79,129.07,129.01,5.11868541]
["bitfinex-derivatives","SOLF0:USTF0",1725889505930,3.85268133,129.1,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889505931,3.8739,129.08,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889506237,29.79,129.14,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889506443,3.8726,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889506736,29.79,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889506940,3.873,129.11,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889507128,29.79,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889507639,3.8727,129.12,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725889508929,3.8729,129.11,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889509133,0.8222,129.16,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889509134,29.79,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889509929,29.79,129.09,129.01,31.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725889510135,3.79164729,129.08,129.01,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725889510342,29.79,129.05,129.0,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725889510738,29.79,129.05,129.0,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725889510936,33.6639,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889511340,29.79,129.08,129.0,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725889511533,29.79,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889511842,29.79,129.1,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725889512157,3.8733,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889512338,38.2034,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889512535,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889513341,3.8731,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889513849,3.8738,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889514038,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889514238,3.8732,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889514634,3.8732,129.1,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889514833,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889515033,3.8734,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889515236,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889515951,3.8734,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889516150,3.81956285,129.1,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889516347,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889516548,3.8737,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889516846,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889517438,37.18,129.14,129.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889518042,3.873,129.11,129.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889518237,37.18,129.14,129.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889518651,37.18,129.12,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889518946,37.18,129.1,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889519151,41.09537251,129.1,129.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725889519348,41.09537251,129.1,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889519848,3.8741,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889520652,3.874,129.07,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889521151,3.8739,129.08,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889521745,3.8736,129.09,129.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889522145,41.1495396,129.1,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889522357,3.874,129.07,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725889522549,3.81452487,129.09,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889522745,3.8742,129.07,129.0,39.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725889522956,37.18,129.08,129.0,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725889523453,37.18,129.08,128.98,3.9311173]
["bitfinex-derivatives","SOLF0:USTF0",1725889523454,3.8758,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889524859,37.18,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889525348,37.18,129.02,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889525659,37.18,129.04,128.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889525843,3.8755,129.03,128.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889526151,3.84490112,129.03,128.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889526660,37.18,129.02,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889527162,3.8758,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889527658,3.8763,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889529254,41.0563,129.0,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889529558,3.84490112,129.03,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889529758,37.18,129.02,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889530064,37.18,129.0,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889530255,37.18,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889530256,41.0563,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889531651,37.18,129.02,128.94,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725889531853,37.18,129.04,128.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889532262,41.0551,129.04,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889532461,37.18,129.06,128.98,3.8386071]
["bitfinex-derivatives","SOLF0:USTF0",1725889533255,37.18,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889533564,1.0239,129.09,129.0,41.1465736]
["bitfinex-derivatives","SOLF0:USTF0",1725889533761,37.18,129.1,129.01,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725889533957,41.0612626,129.1,129.01,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725889534156,41.0612626,129.1,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889534157,3.8736,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889534672,41.0536,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725889534966,37.18,129.09,129.01,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725889535158,37.18,129.07,129.01,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725889535354,37.18,129.07,129.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725889535554,37.18,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725889537069,0.8253,129.12,129.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889537260,38.2067,129.15,129.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889537456,38.2067,129.15,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889537457,3.8723,129.13,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889537767,37.18,129.13,129.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889537953,3.8735,129.09,129.01,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725889538366,37.18,129.13,129.01,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725889538659,41.0543,129.07,129.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725889539058,41.0543,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889539265,37.18,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889539462,37.18,129.07,129.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725889539661,0.824,129.11,128.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725889539662,3.8754,129.03,128.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725889539963,40.9843394,129.04,128.94,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725889540163,40.9843394,129.04,128.95,3.9287098]
["bitfinex-derivatives","SOLF0:USTF0",1725889540367,3.8756,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889540564,37.18,129.04,128.95,3.9287098]
["bitfinex-derivatives","SOLF0:USTF0",1725889540753,41.10909724,129.04,128.95,3.9287098]
["bitfinex-derivatives","SOLF0:USTF0",1725889540960,37.18,129.04,128.94,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725889541159,37.18,129.04,128.95,3.95234405]
["bitfinex-derivatives","SOLF0:USTF0",1725889541472,37.18,129.06,128.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889541969,3.8748,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725889542193,37.18,129.06,128.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889542359,37.18,129.06,128.98,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725889542666,37.18,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889542868,37.18,129.08,128.98,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725889543363,37.18,129.08,128.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889543564,38.2046,129.1,129.0,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725889543772,38.004,129.11,129.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889543970,3.8732,129.1,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889544269,37.18,129.09,129.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725889544861,3.8739,129.08,129.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725889545552,41.0535,129.09,129.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725889545753,41.0535,129.09,129.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889545965,41.0535,129.09,129.02,3.83691186]
["bitfinex-derivatives","SOLF0:USTF0",1725889546361,41.0535,129.09,129.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889546759,37.18,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889547178,37.18,129.13,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889547355,1.0246,129.14,129.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889547561,1.0246,129.14,129.06,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725889547868,1.0246,129.14,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889548059,37.18,129.13,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889548457,40.95955197,129.15,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889549174,3.8723,129.13,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725889549871,37.18,129.13,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889550267,3.8727,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889551072,3.8728,129.11,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889551667,3.8728,129.11,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889551668,3.8726,129.12,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725889552464,41.0524,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889552667,40.95955197,129.15,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889552868,37.18,129.15,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889553069,3.8724,129.13,129.06,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725889553767,3.81557535,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889553977,37.18,129.11,129.04,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725889554482,37.18,129.09,129.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725889554680,37.18,129.08,129.01,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725889554880,37.18,129.06,129.0,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725889555087,37.18,129.04,128.96,39.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725889555275,37.18,129.04,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889555681,3.8748,129.05,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889555876,3.8748,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725889556283,41.0544,129.06,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889556885,3.96388716,129.07,128.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889557089,37.18,129.06,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889557678,3.8746,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725889557878,37.18,129.06,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889558088,41.0544,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889558397,41.00122645,129.08,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889558681,3.8743,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889558883,37.18,129.06,128.96,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725889559078,37.18,129.04,128.96,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725889559282,41.055,129.04,128.96,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725889559483,41.055,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889560077,37.18,129.02,128.96,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725889560291,37.18,129.0,128.93,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725889560591,41.0562,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889560887,37.18,128.99,128.93,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725889561088,37.18,128.99,128.91,3.91740984]
["bitfinex-derivatives","SOLF0:USTF0",1725889561291,37.18,128.94,128.89,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725889561493,37.18,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889561693,37.18,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889562191,3.8789,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889562884,41.0586,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889563085,37.18,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889563489,41.0586,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889564395,37.18,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889564589,37.18,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889564892,37.18,128.96,128.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725889565289,42.1214816,128.98,128.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725889565490,38.0035,129.0,128.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889565685,41.057,128.98,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889566083,38.0035,129.0,128.91,6.56888548]
["bitfinex-derivatives","SOLF0:USTF0",1725889566395,37.18,129.02,128.92,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889566688,37.18,129.0,128.91,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725889566895,37.18,128.98,128.91,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725889567093,37.18,128.96,128.89,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725889567597,3.8777,128.95,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889567892,37.18,128.96,128.89,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725889568297,37.18,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889568799,37.18,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889569291,3.8788,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889570396,41.0586,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889570993,2.0473,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889570994,39.2273,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889571395,3.90221187,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889571593,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889571789,41.14934419,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889572091,3.8785,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889572507,7.76750628,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889572698,3.8781,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889573202,41.0577,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889573397,3.8777,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889573801,3.8777,128.95,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889573996,3.8783,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889574300,37.18,128.98,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725889574598,37.18,128.98,128.89,38.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725889574793,37.18,128.98,128.9,3.89384651]
["bitfinex-derivatives","SOLF0:USTF0",1725889574992,37.18,129.0,128.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889575192,37.18,129.0,128.92,6.74717682]
["bitfinex-derivatives","SOLF0:USTF0",1725889575392,1.8474,129.01,128.92,6.74717682]
["bitfinex-derivatives","SOLF0:USTF0",1725889575393,1.8474,129.01,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889575595,37.18,129.0,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889575897,37.18,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889576091,37.18,129.0,128.92,6.77317201]
["bitfinex-derivatives","SOLF0:USTF0",1725889576092,5.7234,129.01,128.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725889576294,5.7234,129.01,128.92,51.46317201]
["bitfinex-derivatives","SOLF0:USTF0",1725889576497,5.7234,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889576697,1.8474,129.01,128.92,51.46317201]
["bitfinex-derivatives","SOLF0:USTF0",1725889576904,1.8474,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889577403,3.8763,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889577600,44.69,129.0,128.92,6.77317201]
["bitfinex-derivatives","SOLF0:USTF0",1725889577798,44.69,128.98,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889578199,44.69,129.0,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889578503,0.1981,129.03,128.94,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725889578697,48.63765412,129.05,128.94,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725889578698,50.48485412,129.05,128.94,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725889578901,49.66255412,129.05,128.95,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725889579201,3.8754,129.03,128.95,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725889579505,50.48485412,129.05,128.95,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725889579711,46.5372,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725889579909,50.35892766,129.05,128.95,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725889580597,50.35892766,129.05,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889580598,44.69,129.01,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889581006,3.8763,129.0,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889581503,3.8763,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889582215,44.69,129.01,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889582509,3.8761,129.0,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889582710,3.8761,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889582904,44.69,129.01,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889583108,3.8764,128.99,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889583304,3.8764,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889583703,44.69,128.99,128.92,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725889584206,44.69,128.97,128.74,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725889584418,44.69,128.97,128.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725889584595,44.69,128.97,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889584796,44.69,128.95,128.88,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725889585003,44.69,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889585214,44.69,128.95,128.88,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725889585401,44.69,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889586101,44.69,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889586307,44.69,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889586507,48.5691,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889586806,44.69,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889587613,3.8789,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889588511,3.8789,128.91,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725889588907,44.69,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889589205,44.69,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889589407,3.8785,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889589601,44.69,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889589806,44.69,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889590105,0.1976,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889590407,0.1976,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889592003,3.8779,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889592519,3.8779,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889592520,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889593119,5.68477656,128.98,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889593323,5.68477656,128.98,128.89,3.8470789]
["bitfinex-derivatives","SOLF0:USTF0",1725889593616,44.69,128.97,128.89,3.8470789]
["bitfinex-derivatives","SOLF0:USTF0",1725889593816,44.69,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889593817,3.8776,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725889594010,44.69,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889594209,44.69,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889594802,3.8778,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889595414,3.8778,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889595714,44.69,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889596013,3.8787,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725889596322,44.69,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889596813,3.8783,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725889597720,3.8777,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889597909,44.8875,128.97,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889598218,44.8875,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889598219,3.8777,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889598408,37.27,128.96,128.89,3.83448436]
["bitfinex-derivatives","SOLF0:USTF0",1725889598722,37.27,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889599015,37.27,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889599314,37.27,128.96,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889600107,3.8779,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725889601811,37.27,128.98,128.89,41.10370838]
["bitfinex-derivatives","SOLF0:USTF0",1725889602015,37.27,129.0,128.9,38.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725889602310,3.8768,128.98,128.9,38.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725889602508,37.27,128.96,128.9,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725889602709,41.1475,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725889603114,37.27,128.95,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889603819,3.8781,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889604224,3.8781,128.94,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889605122,3.8781,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725889606024,41.1483,128.93,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725889606222,41.1483,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889606524,41.1483,128.93,128.88,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725889606915,37.27,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889607314,41.1485,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889607915,3.8787,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889608121,37.27,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889608316,41.1485,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889608612,37.27,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889609015,37.27,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889610326,4.84238152,128.92,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889610327,37.27,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889610527,41.10003492,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889610927,3.879,128.91,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725889611323,44.97843492,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889611630,41.10003492,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889611832,37.27,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889612133,3.8793,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889613237,37.27,128.91,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725889613238,41.149,128.91,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725889613427,3.879,128.91,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725889615226,3.8791,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889615937,3.8794,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889616241,37.27,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889616424,3.8793,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889617136,41.1489,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889617326,41.10003492,128.93,128.88,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725889617839,3.8793,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889618534,3.8789,128.91,128.88,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725889618736,41.10003492,128.93,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889619036,3.8793,128.9,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889619637,41.1494,128.89,128.88,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1725889620136,44.9703268,128.89,128.88,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1725889620336,41.1494,128.89,128.88,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1725889620529,44.96062409,128.89,128.88,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1725889620931,41.1494,128.89,128.88,0.003]
["bitfinex-derivatives","SOLF0:USTF0",1725889621227,41.1494,128.89,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725889621228,3.88,128.87,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725889621431,3.88,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889621432,37.27,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889621838,41.1503,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725889622234,37.27,128.91,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889622434,3.8795,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889622637,3.90070646,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889622843,37.27,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889623045,3.8799,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725889623242,37.27,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889623741,41.1502,128.87,128.83,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725889624241,5.71207664,128.92,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889624242,41.1495,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889624841,41.1495,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889625546,37.27,128.92,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889626143,37.27,128.92,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889626344,37.27,128.94,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889626543,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889626740,3.8778,128.95,128.88,3.94068783]
["bitfinex-derivatives","SOLF0:USTF0",1725889627043,7.71795216,128.95,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889627242,3.8778,128.95,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889627438,7.70397809,128.95,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889627638,41.148,128.94,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889628051,3.8784,128.93,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889628252,3.8784,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725889628559,41.1488,128.92,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889629150,41.1481,128.94,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889629352,41.1481,128.94,128.87,3.96252036]
["bitfinex-derivatives","SOLF0:USTF0",1725889629653,41.1481,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725889629859,37.27,128.96,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889630352,37.27,128.98,128.89,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889630556,37.27,128.96,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889630863,37.27,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725889631555,37.27,128.96,128.88,3.80499728]
["bitfinex-derivatives","SOLF0:USTF0",1725889631743,37.27,128.94,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889631943,37.27,128.92,128.86,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725889632261,41.1486,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889632757,37.27,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889633951,37.27,128.92,128.86,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725889634545,37.27,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889634750,37.27,128.93,128.86,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725889635253,37.27,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889636059,37.27,128.93,128.86,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725889636554,37.27,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889637157,37.27,128.93,128.86,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725889637553,37.27,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889637864,37.27,128.98,128.89,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725889638165,37.27,129.0,128.89,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725889638852,3.82535495,128.99,128.89,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725889639052,37.27,129.0,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889639255,37.27,129.0,128.9,41.16363022]
["bitfinex-derivatives","SOLF0:USTF0",1725889639776,37.27,129.0,128.9,3.89363022]
["bitfinex-derivatives","SOLF0:USTF0",1725889639969,37.27,129.0,128.89,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725889640757,37.27,128.98,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889640967,37.27,128.98,128.92,3.85811597]
["bitfinex-derivatives","SOLF0:USTF0",1725889641269,37.27,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889641463,37.27,128.99,128.92,3.94151582]
["bitfinex-derivatives","SOLF0:USTF0",1725889641665,37.27,129.02,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889641958,228.0457,129.04,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889642162,228.0457,129.04,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889642163,190.7757,129.04,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889642464,184.3253,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889642867,182.1758,129.04,129.03,7.71779972]
["bitfinex-derivatives","SOLF0:USTF0",1725889643262,180.0264,129.04,129.03,7.71779972]
["bitfinex-derivatives","SOLF0:USTF0",1725889644161,37.27,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889644367,1.3391,129.15,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889646372,37.27,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889646673,37.27,129.14,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725889646869,37.27,129.12,129.05,3.83524089]
["bitfinex-derivatives","SOLF0:USTF0",1725889647065,37.27,129.12,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889647274,37.27,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889647866,37.27,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725889648066,37.27,129.14,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889648367,1.8477,129.16,129.09,41.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725889648571,1.8477,129.16,129.09,44.9535511]
["bitfinex-derivatives","SOLF0:USTF0",1725889648967,1.8477,129.16,129.09,7.6835511]
["bitfinex-derivatives","SOLF0:USTF0",1725889654684,37.27,129.15,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889655071,37.27,129.15,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889656479,37.27,129.11,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889656679,37.27,129.11,129.02,41.16767069]
["bitfinex-derivatives","SOLF0:USTF0",1725889656981,37.27,129.11,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725889657181,37.27,129.11,129.02,41.16767069]
["bitfinex-derivatives","SOLF0:USTF0",1725889657480,37.27,129.13,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889657685,37.27,129.08,128.94,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725889657978,2.7135,129.07,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889658181,2.7135,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889658379,37.27,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889658973,2.7135,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889660583,2.7135,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889660887,37.27,129.03,128.96,3.88303232]
["bitfinex-derivatives","SOLF0:USTF0",1725889661187,3.8757,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889661382,37.27,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725889661776,41.1459,129.01,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889664184,1.4124,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889664185,5.288,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725889664384,1.4124,129.02,128.94,3.85256708]
["bitfinex-derivatives","SOLF0:USTF0",1725889664584,1.4124,129.02,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889665192,1.4124,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889665694,1.4124,129.02,128.93,3.91848921]
["bitfinex-derivatives","SOLF0:USTF0",1725889665993,1.4124,129.02,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889666382,3.8769,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889666584,37.27,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889667189,37.27,128.99,128.9,3.92934698]
["bitfinex-derivatives","SOLF0:USTF0",1725889667494,2.7724,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889667677,2.7724,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889667881,2.7724,128.98,128.93,3.89677369]
["bitfinex-derivatives","SOLF0:USTF0",1725889668086,2.7724,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889668293,37.27,128.97,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889668599,2.7724,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889668982,2.7724,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889669181,2.7724,128.98,128.93,3.90103924]
["bitfinex-derivatives","SOLF0:USTF0",1725889669376,2.7724,128.98,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889669681,2.7724,128.98,128.9,41.18150922]
["bitfinex-derivatives","SOLF0:USTF0",1725889670693,2.7724,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889670883,2.7724,128.98,128.9,41.18150922]
["bitfinex-derivatives","SOLF0:USTF0",1725889671079,2.7724,128.98,128.9,3.91150922]
["bitfinex-derivatives","SOLF0:USTF0",1725889671080,37.27,128.97,128.9,3.91150922]
["bitfinex-derivatives","SOLF0:USTF0",1725889671289,37.27,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725889671490,2.7724,128.98,128.92,3.79847967]
["bitfinex-derivatives","SOLF0:USTF0",1725889671685,2.7724,128.98,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889671994,2.7724,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889673087,2.7724,128.98,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889673596,2.7724,128.98,128.9,41.07429723]
["bitfinex-derivatives","SOLF0:USTF0",1725889673792,2.7724,128.98,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889674193,2.7724,128.98,128.92,41.08399317]
["bitfinex-derivatives","SOLF0:USTF0",1725889674588,1.4124,129.02,128.92,41.08399317]
["bitfinex-derivatives","SOLF0:USTF0",1725889674793,1.419,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889674984,1.419,129.01,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889675187,1.419,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889675383,1.419,129.01,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889675794,1.419,129.01,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889676000,37.27,129.0,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889676584,37.27,128.98,128.89,41.12665529]
["bitfinex-derivatives","SOLF0:USTF0",1725889677396,1.3807,128.99,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889677599,1.3807,128.99,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889677787,1.3807,128.99,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889678196,1.3807,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889678403,1.3807,128.99,128.96,3.81146269]
["bitfinex-derivatives","SOLF0:USTF0",1725889678591,1.3807,128.99,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889680100,1.419,129.01,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889680298,2.7985,129.01,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725889680506,2.7985,129.01,128.98,3.94106242]
["bitfinex-derivatives","SOLF0:USTF0",1725889680686,7.7443,129.14,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889680687,37.27,129.06,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889680894,4.1021,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889681088,4.1021,129.05,128.96,41.1796549]
["bitfinex-derivatives","SOLF0:USTF0",1725889681292,4.1021,129.05,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889681697,4.1021,129.05,128.98,41.1862466]
["bitfinex-derivatives","SOLF0:USTF0",1725889681902,4.1021,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889682298,37.47,129.1,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889682495,37.47,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889682496,1.4254,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889682902,1.4254,129.09,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889683097,37.27,129.08,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889683292,37.27,129.08,128.98,41.0729843]
["bitfinex-derivatives","SOLF0:USTF0",1725889683293,41.1438,129.08,128.98,41.0729843]
["bitfinex-derivatives","SOLF0:USTF0",1725889683698,41.1438,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889683900,37.27,129.08,128.98,41.0729843]
["bitfinex-derivatives","SOLF0:USTF0",1725889684490,41.1439,129.08,128.98,41.0729843]
["bitfinex-derivatives","SOLF0:USTF0",1725889684717,37.27,129.08,128.98,41.0729843]
["bitfinex-derivatives","SOLF0:USTF0",1725889685099,37.27,129.06,128.98,3.8029843]
["bitfinex-derivatives","SOLF0:USTF0",1725889685303,2.7618,129.05,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889685811,2.7618,129.05,128.97,41.16289486]
["bitfinex-derivatives","SOLF0:USTF0",1725889686196,37.27,129.03,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889686503,1.386,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889686707,1.386,129.02,128.94,3.83654706]
["bitfinex-derivatives","SOLF0:USTF0",1725889687010,37.27,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889688107,38.656,129.02,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889688693,38.656,129.02,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889688899,38.656,129.02,128.95,3.78730588]
["bitfinex-derivatives","SOLF0:USTF0",1725889689113,38.656,129.02,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889689905,38.656,129.02,128.87,262.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889689906,42.5315,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889690210,42.5315,129.02,128.94,41.05945327]
["bitfinex-derivatives","SOLF0:USTF0",1725889690394,42.5315,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889690596,37.27,129.0,128.94,3.78945327]
["bitfinex-derivatives","SOLF0:USTF0",1725889690895,37.27,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889691998,37.27,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889692511,37.27,129.0,128.94,3.81194261]
["bitfinex-derivatives","SOLF0:USTF0",1725889692810,37.27,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889693209,1.4081,128.99,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889693512,37.27,128.97,128.86,3.9573478]
["bitfinex-derivatives","SOLF0:USTF0",1725889693698,37.27,128.95,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889693899,1.3612,128.94,128.85,41.13816498]
["bitfinex-derivatives","SOLF0:USTF0",1725889694098,1.3612,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889694501,1.3612,128.94,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889694707,1.3612,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889696008,1.3612,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725889696201,3.8771,128.97,128.89,41.19051609]
["bitfinex-derivatives","SOLF0:USTF0",1725889696405,5.1766,128.97,128.89,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889696707,1.2995,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889697011,1.2995,128.97,128.89,41.19901474]
["bitfinex-derivatives","SOLF0:USTF0",1725889697204,1.2995,128.97,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889697604,1.3269,128.98,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889697810,1.4081,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889698407,1.4081,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889698603,1.4081,128.99,128.94,3.93832428]
["bitfinex-derivatives","SOLF0:USTF0",1725889698912,1.4081,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889699112,1.4081,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889699314,1.4081,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889699617,1.4162,129.0,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889699834,1.4162,129.0,128.94,41.17862849]
["bitfinex-derivatives","SOLF0:USTF0",1725889700608,1.4162,129.0,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725889701211,1.4162,129.0,128.94,3.90862849]
["bitfinex-derivatives","SOLF0:USTF0",1725889701417,2.7619,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889701715,2.7619,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889701910,2.7619,129.0,128.96,3.94004646]
["bitfinex-derivatives","SOLF0:USTF0",1725889702115,1.2995,129.01,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889702320,4.0537,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725889702506,3.8746,129.05,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889702814,4.0537,129.06,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889703321,4.0537,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725889703703,4.0537,129.06,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889704306,7.9282,129.06,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889704508,2.708,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725889705013,2.708,129.06,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889705217,1.4039,129.12,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889705218,0.2,129.1,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889705412,0.2,129.1,129.02,41.15307358]
["bitfinex-derivatives","SOLF0:USTF0",1725889705721,0.2,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889705923,37.27,129.09,129.02,3.88307358]
["bitfinex-derivatives","SOLF0:USTF0",1725889706218,37.27,129.09,129.02,3.87751937]
["bitfinex-derivatives","SOLF0:USTF0",1725889706413,37.27,129.09,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889706823,37.27,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725889707017,0.2,129.1,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889707813,0.2,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725889708119,0.2,129.1,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889708520,0.2,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889709014,0.2,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889709323,0.2,129.1,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889710820,37.27,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889711928,0.2,129.1,129.05,3.84299442]
["bitfinex-derivatives","SOLF0:USTF0",1725889712129,0.2,129.1,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889712723,0.2,129.1,129.05,3.96806944]
["bitfinex-derivatives","SOLF0:USTF0",1725889713113,0.2,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889713322,0.2,129.1,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889713524,0.2,129.1,129.03,3.95334418]
["bitfinex-derivatives","SOLF0:USTF0",1725889713722,37.27,129.09,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889713924,37.27,129.07,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889714228,3.8745,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889714728,0.2,129.1,128.91,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1725889714729,37.27,129.04,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889715023,37.27,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889715228,41.1457,129.02,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725889715634,41.1457,129.02,128.95,3.94520654]
["bitfinex-derivatives","SOLF0:USTF0",1725889715635,37.27,129.02,128.95,3.94520654]
["bitfinex-derivatives","SOLF0:USTF0",1725889715817,41.1462,129.0,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889716020,41.1462,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889716021,37.27,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889716413,41.1462,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889716626,41.17120967,129.0,128.93,3.93532878]
["bitfinex-derivatives","SOLF0:USTF0",1725889716838,37.27,128.98,128.89,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889717127,37.27,128.98,128.89,41.07621898]
["bitfinex-derivatives","SOLF0:USTF0",1725889717330,37.27,128.98,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725889717633,37.27,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889717819,37.27,129.0,128.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889718026,37.27,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889718417,3.8758,129.02,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889718619,38.5624,129.03,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889718829,1.2924,129.03,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889719130,1.2924,129.03,128.95,41.05460107]
["bitfinex-derivatives","SOLF0:USTF0",1725889719331,2.6308,129.05,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889719522,2.6308,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889720324,2.6308,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725889720528,2.6308,129.05,128.99,3.90594711]
["bitfinex-derivatives","SOLF0:USTF0",1725889720734,2.6308,129.05,128.98,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889721032,2.6308,129.05,128.98,41.21936807]
["bitfinex-derivatives","SOLF0:USTF0",1725889721227,1.335,129.05,128.98,41.21936807]
["bitfinex-derivatives","SOLF0:USTF0",1725889721437,1.3028,129.07,128.98,41.21936807]
["bitfinex-derivatives","SOLF0:USTF0",1725889721623,1.3028,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889722133,5.177,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889722521,1.3028,129.07,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889722827,1.3028,129.07,128.98,41.21936807]
["bitfinex-derivatives","SOLF0:USTF0",1725889723129,1.3028,129.07,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889723324,37.27,129.06,128.98,3.94936807]
["bitfinex-derivatives","SOLF0:USTF0",1725889723526,37.27,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725889723735,37.27,129.04,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889724029,37.27,129.04,128.95,41.20070304]
["bitfinex-derivatives","SOLF0:USTF0",1725889724220,37.27,129.04,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889724425,41.1446,129.06,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889724629,37.27,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889726840,1.3028,129.07,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889727829,1.3028,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889728137,42.447,129.07,128.99,3.8177378]
["bitfinex-derivatives","SOLF0:USTF0",1725889728431,38.5728,129.07,128.97,3.83711915]
["bitfinex-derivatives","SOLF0:USTF0",1725889728634,38.5728,129.07,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889728635,1.3028,129.07,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889729230,38.5728,129.07,128.97,41.10488372]
["bitfinex-derivatives","SOLF0:USTF0",1725889729631,38.5728,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889729830,42.4468,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889730034,38.5728,129.07,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889730230,38.5728,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889730434,42.4469,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889730834,1.3028,129.07,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725889731435,1.3028,129.07,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725889731743,37.27,129.05,128.97,3.83488372]
["bitfinex-derivatives","SOLF0:USTF0",1725889731938,37.27,129.05,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725889732146,3.8758,129.02,128.95,3.96650643]
["bitfinex-derivatives","SOLF0:USTF0",1725889732334,3.8758,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889732641,6.6889,129.02,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889732838,6.6889,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725889733842,2.8131,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889734039,2.8131,129.02,128.96,3.96611877]
["bitfinex-derivatives","SOLF0:USTF0",1725889734239,37.27,129.05,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889734436,37.27,129.05,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725889734437,6.6852,129.06,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889735142,6.6852,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725889735330,2.8107,129.06,128.97,41.15867354]
["bitfinex-derivatives","SOLF0:USTF0",1725889735738,2.8107,129.06,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889735934,6.685,129.06,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889736530,2.8107,129.06,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889736741,2.8107,129.06,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725889737249,40.0807,129.06,128.97,41.15867354]
["bitfinex-derivatives","SOLF0:USTF0",1725889737638,3.8748,129.05,128.97,41.15867354]
["bitfinex-derivatives","SOLF0:USTF0",1725889738049,40.0807,129.06,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725889738243,40.0807,129.06,128.97,41.15867354]
["bitfinex-derivatives","SOLF0:USTF0",1725889739047,43.955,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725889739349,37.27,129.04,128.97,3.88867354]
["bitfinex-derivatives","SOLF0:USTF0",1725889739651,2.8107,129.06,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889739652,37.27,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889740150,37.27,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725889740333,2.8107,129.06,128.93,3.78681275]
["bitfinex-derivatives","SOLF0:USTF0",1725889740334,37.27,129.01,128.93,3.78681275]
["bitfinex-derivatives","SOLF0:USTF0",1725889740541,37.27,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889740737,41.1466,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889740940,41.3724,129.0,128.95,3.94458046]
["bitfinex-derivatives","SOLF0:USTF0",1725889741242,2.6831,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889741441,2.6831,129.0,128.96,3.80076763]
["bitfinex-derivatives","SOLF0:USTF0",1725889741642,39.9531,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889741846,43.8293,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889742048,43.8293,129.0,128.95,7.6648205]
["bitfinex-derivatives","SOLF0:USTF0",1725889742245,43.8293,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889742945,2.6831,129.0,128.94,3.78276717]
["bitfinex-derivatives","SOLF0:USTF0",1725889743143,2.6831,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889743338,39.9531,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889743544,43.8293,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889743748,37.27,128.99,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889743949,38.6199,128.99,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889744448,37.27,128.97,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889744643,37.27,128.93,128.86,3.87066759]
["bitfinex-derivatives","SOLF0:USTF0",1725889744843,37.27,128.91,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725889745053,37.27,128.89,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889745239,37.27,128.89,128.82,4.13630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889745657,42.4596,128.91,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889746338,42.4596,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889746543,38.5807,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889746942,38.5807,128.91,128.82,41.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889747145,1.3107,128.91,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889747654,1.3107,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889747847,1.3107,128.91,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889748054,1.3107,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889748257,2.628,128.92,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889750446,2.628,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889750848,6.5065,128.92,128.82,41.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889751051,6.5065,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889751646,6.5065,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889751947,2.628,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889752155,2.628,128.92,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889752364,37.27,128.91,128.82,41.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889752644,37.27,128.89,128.82,4.13630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889752849,37.27,128.89,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725889753351,37.27,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725889753653,37.27,128.91,128.82,41.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889753957,3.8794,128.89,128.82,41.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889754154,41.1494,128.89,128.82,4.13630793]
["bitfinex-derivatives","SOLF0:USTF0",1725889754551,37.27,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889754756,1.2979,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889754956,1.2979,128.86,128.82,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725889755146,1.2979,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889755547,1.2979,128.86,128.82,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725889755755,1.2979,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889756352,1.2979,128.86,128.82,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725889756753,5.1782,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889757052,1.323,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889758160,5.2037,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889758664,1.323,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889759360,37.27,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889759667,2.69,128.93,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889760053,2.69,128.93,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889760359,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889760763,37.27,128.92,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889760958,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889761266,3.8787,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889762064,6.5684,128.93,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889762274,2.69,128.93,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889762464,2.69,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889762664,2.69,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889762869,2.69,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889763067,2.69,128.93,128.87,3.85642219]
["bitfinex-derivatives","SOLF0:USTF0",1725889763261,3.8787,128.92,128.87,7.73632219]
["bitfinex-derivatives","SOLF0:USTF0",1725889763573,3.8787,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889763764,37.27,128.91,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889764466,41.1489,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725889764669,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889764867,2.69,128.93,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889765774,2.69,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889765975,2.69,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725889766177,2.69,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889766470,2.69,128.93,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889766471,37.27,128.99,128.9,41.14534927]
["bitfinex-derivatives","SOLF0:USTF0",1725889766664,37.27,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889766866,41.2303384,128.99,128.91,3.9638311]
["bitfinex-derivatives","SOLF0:USTF0",1725889767172,37.27,128.98,128.91,3.9638311]
["bitfinex-derivatives","SOLF0:USTF0",1725889767380,37.27,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889767572,37.27,128.98,128.89,3.8910868]
["bitfinex-derivatives","SOLF0:USTF0",1725889767772,37.27,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889768265,3.9603384,128.99,128.89,3.82670079]
["bitfinex-derivatives","SOLF0:USTF0",1725889768266,41.1475,128.96,128.89,3.82670079]
["bitfinex-derivatives","SOLF0:USTF0",1725889768467,37.27,128.96,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889768766,37.27,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889768967,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889769275,41.1486,128.92,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889769480,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889769671,4.0848,128.93,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889769866,4.0848,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889770172,2.7166,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889770474,37.27,128.96,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725889770867,41.1475,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889772164,37.27,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725889772361,2.5968,128.93,128.87,3.94708255]
["bitfinex-derivatives","SOLF0:USTF0",1725889772576,2.5968,128.93,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889772762,1.3031,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889772962,37.27,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889773165,37.27,128.96,128.89,3.80780571]
["bitfinex-derivatives","SOLF0:USTF0",1725889773367,37.27,128.96,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889773965,37.27,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889774571,37.27,128.94,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889774773,37.27,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889775080,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889775274,37.27,128.9,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889775665,37.27,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889776172,37.27,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889776368,2.7293,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725889777180,2.7293,128.91,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725889777370,1.3686,128.93,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889777573,37.27,128.94,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889778170,41.1481,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725889778364,37.27,128.96,128.88,3.9573147]
["bitfinex-derivatives","SOLF0:USTF0",1725889778579,37.27,128.96,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889778972,37.27,128.94,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889779368,4.1849,128.97,128.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889779565,4.1849,128.97,128.89,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889779978,4.1849,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725889780186,4.1849,128.97,128.92,3.96623981]
["bitfinex-derivatives","SOLF0:USTF0",1725889780370,2.7622,128.97,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889780570,37.27,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725889780782,37.27,129.0,128.91,41.09484723]
["bitfinex-derivatives","SOLF0:USTF0",1725889780981,37.27,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889781276,37.27,129.0,128.91,41.09484723]
["bitfinex-derivatives","SOLF0:USTF0",1725889781666,41.1463,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889782391,41.1463,129.0,128.91,41.09484723]
["bitfinex-derivatives","SOLF0:USTF0",1725889782392,41.1463,129.0,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725889782679,37.27,128.98,128.91,3.82484723]
["bitfinex-derivatives","SOLF0:USTF0",1725889782888,2.7531,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889783182,2.7531,128.97,128.91,3.96448266]
["bitfinex-derivatives","SOLF0:USTF0",1725889783367,2.7531,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725889783783,40.0231,128.97,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889783975,1.3767,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889784373,5.2542,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725889784882,1.3767,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725889785179,1.3767,128.96,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889785386,1.3767,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889785590,2.7531,128.97,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889785783,2.7531,128.97,128.9,41.07342874]
["bitfinex-derivatives","SOLF0:USTF0",1725889786484,2.7531,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889787580,4.124,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725889787786,4.124,128.97,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889787984,4.124,128.97,128.88,41.13781475]
["bitfinex-derivatives","SOLF0:USTF0",1725889788890,4.124,128.97,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725889789089,37.27,128.96,128.88,3.86781475]
["bitfinex-derivatives","SOLF0:USTF0",1725889789279,37.27,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725889789589,37.27,128.94,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889789983,37.27,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725889790182,41.1481,128.94,128.88,3.88276825]
["bitfinex-derivatives","SOLF0:USTF0",1725889790382,37.27,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889791390,41.1481,128.94,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725889792386,3.8783,128.93,128.88,7.7561614]
["bitfinex-derivatives","SOLF0:USTF0",1725889792892,37.27,128.94,128.88,3.8765614]
["bitfinex-derivatives","SOLF0:USTF0",1725889793193,37.27,128.92,128.82,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889793486,37.27,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889794084,37.27,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889794875,37.27,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889795887,37.27,128.89,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725889796391,41.1495,128.89,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725889796783,37.27,128.87,128.82,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725889797596,37.27,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889797783,2.7416,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889798885,37.27,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889799084,41.1499,128.88,128.82,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725889799290,37.27,128.88,128.82,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725889799683,37.27,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889800796,41.1497,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725889800997,37.27,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889801994,37.27,128.89,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889802791,37.27,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889802999,40.033,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889803192,40.033,128.84,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889803193,37.27,128.82,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889804088,37.27,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725889804395,2.763,128.84,128.76,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889806095,40.033,128.84,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889806294,37.27,128.82,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889806799,2.763,128.84,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889807092,2.763,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725889807502,2.763,128.84,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889807692,6.6441,128.84,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725889807891,6.6441,128.84,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889808196,42.5783,128.83,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889808386,38.697,128.83,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889808584,37.27,128.81,128.75,4.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1725889809003,37.27,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889809294,37.27,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889809494,2.8209,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889809801,2.8209,128.78,128.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725889809992,2.8209,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889811592,2.8209,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725889811793,2.8209,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889811794,42.5783,128.83,128.75,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889811997,2.7275,128.82,128.75,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889812298,2.7275,128.82,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725889812495,2.7275,128.82,128.75,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889812890,2.7275,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725889813694,2.7275,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725889815195,2.7275,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725889815401,1.427,128.83,128.8,3.80854368]
["bitfinex-derivatives","SOLF0:USTF0",1725889815696,2.7252,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725889815898,2.7252,128.86,128.8,3.81436893]
["bitfinex-derivatives","SOLF0:USTF0",1725889816099,2.7252,128.86,128.81,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889816295,1.394,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889816696,1.394,128.87,128.81,41.07715782]
["bitfinex-derivatives","SOLF0:USTF0",1725889817301,2.7252,128.9,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889818304,2.7252,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725889818504,2.7252,128.9,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889818695,2.7252,128.9,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889819502,2.7252,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889819708,2.7252,128.9,128.84,3.86707534]
["bitfinex-derivatives","SOLF0:USTF0",1725889819908,2.7252,128.9,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889820097,2.7252,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725889820794,2.7252,128.9,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725889821399,2.7252,128.9,128.85,7.73913961]
["bitfinex-derivatives","SOLF0:USTF0",1725889821599,2.7252,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725889822007,2.7252,128.9,128.86,3.96407232]
["bitfinex-derivatives","SOLF0:USTF0",1725889822310,2.7252,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725889822509,37.27,128.93,128.85,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889823007,37.27,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889823801,41.1484,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725889824195,2.7281,128.94,128.85,3.7991845]
["bitfinex-derivatives","SOLF0:USTF0",1725889824391,2.7281,128.94,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889824594,2.7281,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889824804,37.27,128.93,128.84,41.14720208]
["bitfinex-derivatives","SOLF0:USTF0",1725889825203,37.27,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725889825510,41.1483,128.93,128.84,41.14720208]
["bitfinex-derivatives","SOLF0:USTF0",1725889825701,2.7281,128.94,128.84,41.14720208]
["bitfinex-derivatives","SOLF0:USTF0",1725889826097,2.7281,128.94,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889826494,2.7281,128.94,128.86,41.15608675]
["bitfinex-derivatives","SOLF0:USTF0",1725889827304,38.6251,128.95,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889827305,1.3551,128.95,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889827506,2.7313,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889829100,2.7313,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725889829698,2.7313,128.99,128.95,7.79987141]
["bitfinex-derivatives","SOLF0:USTF0",1725889829903,2.7313,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725889831915,2.7313,128.99,128.94,7.75712383]
["bitfinex-derivatives","SOLF0:USTF0",1725889832111,2.7313,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725889832319,2.7313,128.99,128.93,3.83899488]
["bitfinex-derivatives","SOLF0:USTF0",1725889832611,2.7313,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889832803,6.6078,128.99,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725889833115,37.27,128.98,128.93,7.74646595]
["bitfinex-derivatives","SOLF0:USTF0",1725889834404,37.27,128.98,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889834600,2.7313,128.99,128.93,3.86846595]
["bitfinex-derivatives","SOLF0:USTF0",1725889834806,1.3045,129.03,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889835011,1.3045,129.03,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889835618,0.2,129.04,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725889836715,0.2,129.04,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889836921,0.2,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725889837321,0.2,129.04,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889837322,0.2,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889837621,0.2,129.04,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889837815,4.0749,129.04,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889838318,0.2,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725889838812,0.2,129.04,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889839419,0.2,129.04,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725889839721,0.2,129.04,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889839909,3.8755,129.03,128.95,41.18603085]
["bitfinex-derivatives","SOLF0:USTF0",1725889840108,37.27,129.02,128.95,3.91603085]
["bitfinex-derivatives","SOLF0:USTF0",1725889840314,37.27,129.02,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889840513,41.1457,129.02,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725889840723,37.27,129.02,128.93,3.84275067]
["bitfinex-derivatives","SOLF0:USTF0",1725889840919,37.27,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889841217,37.27,129.0,128.92,3.79118314]
["bitfinex-derivatives","SOLF0:USTF0",1725889841420,2.7142,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889841620,37.27,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889841814,41.12704095,128.98,128.88,41.14022874]
["bitfinex-derivatives","SOLF0:USTF0",1725889842122,45.00384095,128.98,128.88,41.14022874]
["bitfinex-derivatives","SOLF0:USTF0",1725889842325,41.12704095,128.98,128.88,41.14022874]
["bitfinex-derivatives","SOLF0:USTF0",1725889842512,37.27,128.98,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889842719,2.7142,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889843015,2.7142,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889843409,2.7142,128.99,128.92,41.06342925]
["bitfinex-derivatives","SOLF0:USTF0",1725889843922,2.7142,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725889844513,2.7142,128.99,128.92,41.06342925]
["bitfinex-derivatives","SOLF0:USTF0",1725889844724,1.3118,129.01,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889845018,1.3118,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889845411,2.6831,129.03,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889845813,2.6831,129.03,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725889846218,2.6831,129.03,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889846427,6.5584,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725889846813,6.5584,129.03,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889847014,2.6831,129.03,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889847215,2.6831,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725889847419,2.6831,129.03,128.99,3.86157425]
["bitfinex-derivatives","SOLF0:USTF0",1725889847722,0.2,129.04,128.99,3.88677782]
["bitfinex-derivatives","SOLF0:USTF0",1725889847922,0.2,129.04,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889848230,0.2,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725889848522,0.2,129.04,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889848714,0.2,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725889848914,0.2,129.04,129.03,7.78962523]
["bitfinex-derivatives","SOLF0:USTF0",1725889855226,2.591,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889855433,1.5916,129.1,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725889855734,0.2,129.1,129.09,41.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725889856428,4.1705,129.18,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725889856937,8.0414,129.18,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725889857125,8.0414,129.18,129.13,3.83631322]
["bitfinex-derivatives","SOLF0:USTF0",1725889857627,4.1705,129.18,129.09,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889858221,4.1705,129.18,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889858628,4.1705,129.18,129.11,41.22834189]
["bitfinex-derivatives","SOLF0:USTF0",1725889858826,8.0412,129.18,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889859029,4.1705,129.18,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889859227,2.74,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725889859623,2.74,129.18,129.11,3.95834189]
["bitfinex-derivatives","SOLF0:USTF0",1725889859831,2.74,129.18,129.08,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889860132,2.74,129.18,129.08,41.11719385]
["bitfinex-derivatives","SOLF0:USTF0",1725889860333,2.74,129.18,129.1,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889860534,38.609,129.23,129.12,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889860725,2.7829,129.22,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725889861034,37.27,129.21,129.1,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889861234,37.47,129.17,129.11,3.78803461]
["bitfinex-derivatives","SOLF0:USTF0",1725889861437,37.27,129.15,129.11,3.78803461]
["bitfinex-derivatives","SOLF0:USTF0",1725889861635,37.27,129.15,129.05,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889861837,37.27,129.15,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889862024,3.8721,129.14,129.08,7.71032753]
["bitfinex-derivatives","SOLF0:USTF0",1725889862225,37.27,129.15,129.08,3.83682753]
["bitfinex-derivatives","SOLF0:USTF0",1725889862431,37.27,129.15,129.05,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889862634,3.872,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725889862834,37.27,129.15,129.08,3.9363496]
["bitfinex-derivatives","SOLF0:USTF0",1725889863036,37.27,129.11,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889863238,41.143,129.11,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725889863434,37.27,129.11,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889863640,37.27,129.11,129.01,41.09085912]
["bitfinex-derivatives","SOLF0:USTF0",1725889863828,37.27,129.11,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889864026,41.1429,129.11,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725889864336,37.27,129.11,129.04,3.78186749]
["bitfinex-derivatives","SOLF0:USTF0",1725889864534,37.27,129.11,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889864837,37.27,129.13,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889865637,4.1318,129.16,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889865638,37.27,129.11,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889865834,3.8726,129.12,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725889866035,37.27,129.13,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889866740,37.27,129.13,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889866933,3.872,129.14,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725889867129,4.1318,129.16,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725889867330,37.27,129.13,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889868027,4.1318,129.16,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889868229,4.1318,129.16,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889868540,4.1318,129.16,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889868541,3.8718,129.15,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725889868734,3.8718,129.15,129.09,7.68606323]
["bitfinex-derivatives","SOLF0:USTF0",1725889869140,3.8718,129.15,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725889869336,3.872,129.14,129.09,3.81286323]
["bitfinex-derivatives","SOLF0:USTF0",1725889869648,3.872,129.14,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889869649,4.1318,129.16,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889869837,3.8717,129.15,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725889870148,3.8717,129.15,129.09,3.89035257]
["bitfinex-derivatives","SOLF0:USTF0",1725889870347,4.1318,129.16,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889870554,8.0033,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725889870744,8.0033,129.16,129.11,7.77225129]
["bitfinex-derivatives","SOLF0:USTF0",1725889871050,3.8716,129.15,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725889872251,1.4015,129.16,129.1,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889872439,0.2,129.17,129.14,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889872638,0.2,129.17,129.16,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725889873746,0.2,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725889874852,2.7329,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725889875052,0.2,129.24,129.16,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889876047,0.2,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725889876651,4.0691,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725889876852,0.2,129.24,129.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889877048,0.2,129.24,129.19,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889877457,0.2,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725889877759,0.2,129.24,129.2,3.92290947]
["bitfinex-derivatives","SOLF0:USTF0",1725889877955,3.8693,129.23,129.07,3.86252724]
["bitfinex-derivatives","SOLF0:USTF0",1725889878251,37.47,129.24,129.16,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889878458,0.2,129.24,129.16,41.08298285]
["bitfinex-derivatives","SOLF0:USTF0",1725889878660,0.2,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725889878849,0.2,129.24,129.16,41.08298285]
["bitfinex-derivatives","SOLF0:USTF0",1725889878850,37.47,129.24,129.16,3.81298285]
["bitfinex-derivatives","SOLF0:USTF0",1725889879056,37.47,129.24,129.14,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889879260,1.2939,129.23,129.14,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889879649,5.1633,129.23,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725889880454,3.8696,129.22,129.14,41.06982262]
["bitfinex-derivatives","SOLF0:USTF0",1725889881158,5.1633,129.23,129.14,41.06982262]
["bitfinex-derivatives","SOLF0:USTF0",1725889881454,37.27,129.22,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725889881758,37.27,129.22,129.12,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889881957,37.27,129.22,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725889882158,3.8703,129.2,129.12,41.12297119]
["bitfinex-derivatives","SOLF0:USTF0",1725889882458,37.27,129.2,129.12,7.72527119]
["bitfinex-derivatives","SOLF0:USTF0",1725889882759,1.3795,129.19,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889882950,38.6495,129.22,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889883154,38.6495,129.22,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725889883351,37.27,129.2,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889883552,1.3115,129.19,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725889883749,1.3115,129.19,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889884160,1.3115,129.19,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725889884459,1.3795,129.22,129.14,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889884662,1.3795,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725889884863,1.3356,129.23,129.16,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889885266,1.3356,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725889885454,1.3356,129.23,129.21,3.79897785]
["bitfinex-derivatives","SOLF0:USTF0",1725889885951,0.2,129.24,129.18,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889886156,0.2,129.24,129.18,41.08911104]
["bitfinex-derivatives","SOLF0:USTF0",1725889886355,0.2,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725889886772,0.2,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725889887156,0.2,129.24,129.19,7.73752095]
["bitfinex-derivatives","SOLF0:USTF0",1725889887355,0.2,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725889887770,4.0689,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725889888276,3.8698,129.21,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889888460,37.27,129.22,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889888656,1.3823,129.21,129.13,41.17927771]
["bitfinex-derivatives","SOLF0:USTF0",1725889888959,1.3823,129.21,129.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889889662,1.3823,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725889890070,1.3823,129.21,129.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889891569,1.3823,129.21,129.13,41.17927771]
["bitfinex-derivatives","SOLF0:USTF0",1725889891768,1.4185,129.2,129.13,41.17927771]
["bitfinex-derivatives","SOLF0:USTF0",1725889891976,1.4185,129.2,129.15,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889892277,0.2,129.24,129.17,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889892773,0.2,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725889893168,0.2,129.24,129.2,3.95672034]
["bitfinex-derivatives","SOLF0:USTF0",1725889893369,0.2,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725889894267,0.2,129.24,129.2,3.81879402]
["bitfinex-derivatives","SOLF0:USTF0",1725889894469,0.2,129.24,129.19,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889894973,0.2,129.24,129.2,3.83388807]
["bitfinex-derivatives","SOLF0:USTF0",1725889895175,0.2,129.24,129.21,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725889895363,0.2,129.24,129.21,3.92174316]
["bitfinex-derivatives","SOLF0:USTF0",1725889895570,0.2,129.24,129.19,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889895767,0.2,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725889897783,0.2,129.24,129.22,7.69689013]
["bitfinex-derivatives","SOLF0:USTF0",1725889898272,0.2,129.24,129.17,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889898472,0.2,129.24,129.19,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889898779,0.2,129.24,129.21,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889898964,0.2,129.24,129.22,3.94590201]
["bitfinex-derivatives","SOLF0:USTF0",1725889899164,0.2,129.24,129.19,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889899367,28.75642857,129.52,129.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1725889899566,107.83660716,129.6,129.2,1.42183702]
["bitfinex-derivatives","SOLF0:USTF0",1725889899567,37.27,129.62,129.51,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889899773,0.2,129.63,129.51,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889899979,0.2,129.63,129.53,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725889900476,0.2,129.63,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889900477,0.2,129.63,129.52,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889900878,44.47,129.6,129.38,13.42108297]
["bitfinex-derivatives","SOLF0:USTF0",1725889901069,44.47,129.58,129.45,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889901375,4.01,129.59,129.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889901570,44.47,129.58,129.45,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889901967,7.58834362,129.57,129.45,48.35640222]
["bitfinex-derivatives","SOLF0:USTF0",1725889902167,44.47,129.55,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889902579,44.47,129.53,129.41,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889902768,44.47,129.53,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889902967,44.47,129.57,129.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889903171,44.47,129.57,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725889903577,44.47,129.57,129.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889903785,44.47,129.57,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725889904280,44.47,129.53,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725889904483,3.8597,129.55,129.4,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889904484,44.47,129.55,129.4,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889904670,44.47,129.55,129.44,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889905269,44.47,129.55,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725889905467,44.47,129.55,129.44,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889905870,44.47,129.55,129.4,48.26739831]
["bitfinex-derivatives","SOLF0:USTF0",1725889905871,44.47,129.57,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725889906673,44.47,129.57,129.52,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725889907082,44.47,129.57,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725889907586,4.01,129.59,129.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889908186,4.01,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725889908397,4.01,129.59,129.48,48.36047937]
["bitfinex-derivatives","SOLF0:USTF0",1725889908683,4.01,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725889908985,4.01,129.59,129.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889909380,44.47,129.58,129.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889909883,44.47,129.54,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889910786,44.47,129.56,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889911785,48.3294,129.56,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725889912087,4.01,129.59,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889912088,44.47,129.49,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889912285,44.47,129.49,129.32,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725889912286,44.47,129.45,129.32,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725889912679,44.47,129.45,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725889912879,44.47,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889913087,3.88687258,129.47,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889913382,3.88687258,129.47,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725889913781,48.5973,129.48,129.38,3.89696537]
["bitfinex-derivatives","SOLF0:USTF0",1725889913990,48.5973,129.48,129.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889914197,4.1273,129.48,129.41,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889914486,2.8037,129.48,129.41,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889915094,2.8037,129.48,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889915283,2.8037,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725889915585,2.8037,129.48,129.43,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889915887,2.8037,129.48,129.41,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889916291,2.8037,129.48,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889916508,2.8037,129.48,129.38,48.3758878]
["bitfinex-derivatives","SOLF0:USTF0",1725889917504,2.8037,129.48,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889917883,44.47,129.47,129.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889918799,44.47,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889919386,44.47,129.47,129.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889919788,44.47,129.47,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725889920389,44.47,129.45,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725889920590,44.47,129.47,129.36,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889922102,44.47,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725889922307,48.3321,129.47,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725889922998,2.8037,129.48,129.38,48.31977834]
["bitfinex-derivatives","SOLF0:USTF0",1725889923189,2.8037,129.48,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889923390,6.6655,129.48,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725889923598,2.8037,129.48,129.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889924100,44.47,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889924307,48.25254342,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889924501,1.2896,129.44,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889925613,5.1526,129.44,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725889925904,1.2896,129.44,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725889926091,38.3996,129.44,129.34,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725889926295,1.2896,129.44,129.34,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725889926493,1.2896,129.44,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889927091,37.11,129.47,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889927395,2.8037,129.48,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889927595,2.8037,129.48,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889927795,2.8037,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725889927992,37.11,129.47,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889928393,37.11,129.47,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725889928708,37.11,129.46,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725889928907,3.8629,129.45,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889929202,39.9137,129.48,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889929402,39.9137,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725889929598,2.8037,129.48,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889929810,2.7333,129.52,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889930001,1.3554,129.52,129.47,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889930402,2.6839,129.56,129.47,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889930604,2.6839,129.56,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725889930605,7.8989,129.56,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725889930802,37.11,129.55,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725889931202,37.11,129.55,129.47,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889931203,4.0393,129.56,129.47,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889931796,4.0393,129.56,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889931797,37.11,129.55,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725889932203,3.86,129.54,129.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889932913,48.3199,129.55,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725889933113,44.46,129.55,129.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889934616,3.86,129.54,129.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889934812,4.0393,129.56,129.46,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889935116,4.0393,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725889935305,4.0393,129.56,129.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889935621,2.7118,129.56,129.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889936008,2.7118,129.56,129.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889937419,6.5713,129.56,129.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889938714,6.5713,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725889938915,2.7118,129.56,129.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889939128,2.7797,129.61,129.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889939510,1.3642,129.62,129.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889939910,0.2,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725889940313,0.2,129.63,129.56,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725889941418,0.2,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725889941617,0.2,129.63,129.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889942118,0.2,129.63,129.56,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725889942715,44.46,129.62,129.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889942917,44.46,129.6,129.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889943218,1.4181,129.59,129.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889943426,0.2,129.63,129.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889943613,4.0575,129.63,129.54,3.776723]
["bitfinex-derivatives","SOLF0:USTF0",1725889944214,4.0575,129.63,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725889944420,0.2,129.63,129.57,3.86586401]
["bitfinex-derivatives","SOLF0:USTF0",1725889944622,0.2,129.63,129.54,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725889944920,0.2,129.63,129.54,5.36495896]
["bitfinex-derivatives","SOLF0:USTF0",1725889945312,0.2,129.63,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725889946019,0.2,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725889946222,0.2,129.63,129.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889946429,0.2,129.63,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889946629,0.2,129.63,129.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889946822,0.2,129.63,129.54,49.82495896]
["bitfinex-derivatives","SOLF0:USTF0",1725889947009,0.2,129.63,129.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889947333,0.2,129.63,129.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889947708,0.2,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725889947912,0.2,129.69,129.62,3.84146341]
["bitfinex-derivatives","SOLF0:USTF0",1725889948214,0.2,129.69,129.62,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889948424,0.2,129.69,129.62,48.27599259]
["bitfinex-derivatives","SOLF0:USTF0",1725889948718,4.0558,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725889949127,48.46968433,129.69,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889949522,44.66,129.69,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889949928,52.45826868,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725889950123,48.60276868,129.69,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889950426,48.60276868,129.69,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725889950633,48.60276868,129.69,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889951231,0.2,129.69,129.62,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889951422,48.56303625,129.69,129.61,3.81894237]
["bitfinex-derivatives","SOLF0:USTF0",1725889951620,3.8563,129.67,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725889951930,44.66,129.69,129.58,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889952233,44.66,129.69,129.54,48.40805896]
["bitfinex-derivatives","SOLF0:USTF0",1725889952427,44.46,129.67,129.54,48.40805896]
["bitfinex-derivatives","SOLF0:USTF0",1725889952724,3.8566,129.66,129.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889952926,44.46,129.67,129.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725889953124,3.8568,129.65,129.55,45.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725889953529,44.46,129.67,129.55,49.75928394]
["bitfinex-derivatives","SOLF0:USTF0",1725889953826,44.46,129.67,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725889954014,3.79881154,129.68,129.55,5.29928394]
["bitfinex-derivatives","SOLF0:USTF0",1725889954015,44.46,129.65,129.55,5.29928394]
["bitfinex-derivatives","SOLF0:USTF0",1725889954222,37.06,129.63,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725889954628,37.06,129.63,129.55,5.29928394]
["bitfinex-derivatives","SOLF0:USTF0",1725889954834,37.06,129.61,129.55,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725889955051,37.06,129.61,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725889955238,37.06,129.61,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725889955239,3.8583,129.6,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725889955522,2.8096,129.64,129.48,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725889955523,37.06,129.63,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725889955929,40.9181,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725889956127,44.47,129.63,129.52,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889956628,2.8096,129.64,129.55,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889956828,44.47,129.65,129.55,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889956829,44.47,129.65,129.56,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725889957021,44.47,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725889957221,44.47,129.65,129.56,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725889957632,44.47,129.65,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725889957930,44.47,129.63,129.56,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725889958430,48.3274,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725889958627,44.47,129.63,129.55,3.80701902]
["bitfinex-derivatives","SOLF0:USTF0",1725889958830,3.8578,129.62,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725889959034,48.38247298,129.61,129.53,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725889959334,6.4567,129.6,129.53,5.22472204]
["bitfinex-derivatives","SOLF0:USTF0",1725889959524,2.5983,129.6,129.53,5.22472204]
["bitfinex-derivatives","SOLF0:USTF0",1725889959722,2.5983,129.6,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725889960027,2.5983,129.6,129.53,3.89742204]
["bitfinex-derivatives","SOLF0:USTF0",1725889960227,44.47,129.59,129.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889960427,2.5983,129.6,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889960820,2.5983,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725889961221,2.5983,129.6,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889961419,2.5983,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725889961822,2.5983,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725889962019,44.47,129.59,129.49,48.35970361]
["bitfinex-derivatives","SOLF0:USTF0",1725889962627,2.5983,129.6,129.49,48.35970361]
["bitfinex-derivatives","SOLF0:USTF0",1725889962830,3.8587,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725889963031,2.5983,129.6,129.49,48.35970361]
["bitfinex-derivatives","SOLF0:USTF0",1725889963233,2.5983,129.6,129.49,3.88970361]
["bitfinex-derivatives","SOLF0:USTF0",1725889963234,44.47,129.58,129.49,3.88970361]
["bitfinex-derivatives","SOLF0:USTF0",1725889963535,44.47,129.58,129.48,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725889963736,1.3637,129.59,129.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889964238,1.3637,129.59,129.49,48.30124903]
["bitfinex-derivatives","SOLF0:USTF0",1725889965030,47.0683,129.6,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725889965429,47.0683,129.6,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889965827,2.5983,129.6,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889966030,2.5983,129.6,129.53,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889966230,3.8578,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725889966424,44.47,129.63,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889966735,3.8574,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725889967234,3.8579,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725889967436,44.47,129.63,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889967833,3.8581,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725889968134,44.47,129.63,129.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889968336,47.2571,129.65,129.53,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889969034,2.7871,129.65,129.55,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889969230,2.7871,129.65,129.56,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725889969429,2.7871,129.65,129.56,5.30305117]
["bitfinex-derivatives","SOLF0:USTF0",1725889969625,6.644,129.65,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725889969833,2.7871,129.65,129.58,3.89489477]
["bitfinex-derivatives","SOLF0:USTF0",1725889970025,6.6438,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725889970533,6.6439,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725889970735,2.7871,129.65,129.58,3.94930676]
["bitfinex-derivatives","SOLF0:USTF0",1725889970942,2.7871,129.65,129.56,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725889971233,2.7871,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725889971635,2.7871,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725889971839,2.7871,129.65,129.57,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889972034,2.7871,129.65,129.57,48.23495099]
["bitfinex-derivatives","SOLF0:USTF0",1725889972336,44.47,129.71,129.6,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889972548,227.03885158,129.76,129.62,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889972549,2.6981,129.72,129.62,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889972844,44.47,129.71,129.6,48.38774056]
["bitfinex-derivatives","SOLF0:USTF0",1725889973039,44.47,129.71,129.6,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889973545,2.6981,129.72,129.62,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889973931,3.8551,129.71,129.62,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889974137,2.6981,129.72,129.62,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889975148,2.6981,129.72,129.64,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889975443,2.6981,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725889976345,2.6981,129.72,129.64,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1725889976934,2.6981,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725889977848,2.6981,129.72,129.64,48.306391]
["bitfinex-derivatives","SOLF0:USTF0",1725889978247,2.6981,129.72,129.65,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889978455,2.6981,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725889979640,38.3648,129.75,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725889979847,1.3148,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725889980448,1.3148,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725889980641,1.3148,129.75,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889980952,5.1687,129.75,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889981171,1.3148,129.75,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889981848,0.2,129.76,129.69,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982039,3.98864314,129.76,129.69,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982242,3.98864314,129.76,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982447,37.05,129.75,129.66,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982642,37.05,129.73,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982846,3.98864314,129.76,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889982847,37.05,129.71,129.64,3.80290936]
["bitfinex-derivatives","SOLF0:USTF0",1725889983043,37.05,129.71,129.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725889983247,3.8554,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725889983453,37.05,129.71,129.63,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725889983752,37.05,129.71,129.63,5.31658332]
["bitfinex-derivatives","SOLF0:USTF0",1725889984350,40.905,129.71,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725889984552,3.9766,129.72,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725889984755,3.9766,129.72,129.63,5.31658332]
["bitfinex-derivatives","SOLF0:USTF0",1725889984756,37.05,129.71,129.63,3.91318332]
["bitfinex-derivatives","SOLF0:USTF0",1725889985455,3.9766,129.72,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725889985456,3.856,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725889985651,3.9766,129.72,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889985849,41.0266,129.72,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889986055,37.05,129.7,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889986261,37.05,129.7,129.61,40.9407778]
["bitfinex-derivatives","SOLF0:USTF0",1725889986559,40.9054,129.7,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725889986749,37.05,129.7,129.61,40.9407778]
["bitfinex-derivatives","SOLF0:USTF0",1725889987052,3.79743308,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725889987257,37.05,129.67,129.61,3.8907778]
["bitfinex-derivatives","SOLF0:USTF0",1725889987446,3.79126153,129.66,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889987640,7.64766153,129.66,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725889988147,7.64766153,129.66,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889988356,7.64766153,129.66,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725889988756,3.79126153,129.66,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725889989060,2.6232,129.65,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889989554,2.6232,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725889990261,2.6232,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725889990554,2.6232,129.65,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889991766,38.4245,129.72,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889991767,37.05,129.7,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889991951,3.8555,129.69,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889992146,2.6343,129.71,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889992644,2.6343,129.71,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725889993048,2.6343,129.71,129.61,41.00130797]
["bitfinex-derivatives","SOLF0:USTF0",1725889993253,2.6343,129.71,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889993452,3.8561,129.68,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889993653,3.8561,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725889994560,3.8561,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725889995564,3.8561,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725889995759,3.85292075,129.69,129.61,3.81781001]
["bitfinex-derivatives","SOLF0:USTF0",1725889995956,2.6343,129.71,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889996158,2.6343,129.71,129.66,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889996750,3.98864314,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889996950,6.78734314,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889997155,2.9987,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725889997365,6.76393684,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889997761,43.81393684,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889998764,43.81393684,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725889998765,3.8539,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725889999371,37.05,129.74,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725889999569,37.05,129.74,129.64,40.87334798]
["bitfinex-derivatives","SOLF0:USTF0",1725889999870,37.05,129.74,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890000052,37.05,129.74,129.64,40.87334798]
["bitfinex-derivatives","SOLF0:USTF0",1725890000455,37.05,129.74,129.66,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890000868,3.8538,129.75,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890001368,3.8543,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890001572,37.05,129.74,129.65,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725890001759,37.05,129.74,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890001954,3.8544,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890002163,37.05,129.74,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890002567,3.8545,129.73,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890002753,37.05,129.74,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890003958,3.8543,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890004359,3.8548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890004551,3.8548,129.72,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890004969,3.8548,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890005170,3.8544,129.73,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890005861,3.8546,129.72,129.65,5.14691696]
["bitfinex-derivatives","SOLF0:USTF0",1725890006161,37.05,129.72,129.65,3.83001696]
["bitfinex-derivatives","SOLF0:USTF0",1725890006371,3.8551,129.71,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890006557,37.05,129.72,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890006760,1.374,129.73,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890006761,37.05,129.71,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890007063,37.05,129.71,129.54,52.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725890007064,37.05,129.67,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890007269,5.16660015,129.66,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890007466,37.05,129.65,129.58,3.81064404]
["bitfinex-derivatives","SOLF0:USTF0",1725890007671,3.81626244,129.65,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890007867,1.3494,129.66,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890008056,3.88147461,129.69,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890008459,3.8557,129.69,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890008663,38.3819,129.7,129.63,3.89227899]
["bitfinex-derivatives","SOLF0:USTF0",1725890008867,38.3819,129.7,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890009059,1.3319,129.7,129.63,40.90793649]
["bitfinex-derivatives","SOLF0:USTF0",1725890009255,1.3319,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725890009667,1.3319,129.7,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890009969,3.8555,129.69,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890010267,1.3319,129.7,129.62,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890010663,3.93573522,129.69,129.62,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890010873,3.93573522,129.69,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890011069,3.93573522,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890011275,37.05,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890011581,37.05,129.67,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890011582,37.05,129.65,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890011963,37.05,129.65,129.57,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725890011964,3.80033945,129.65,129.57,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725890012161,2.6633,129.66,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725890012876,3.81885511,129.65,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890013081,1.301,129.64,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890013875,3.81885511,129.65,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890014076,3.77102068,129.66,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890014378,40.9063,129.67,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890014675,3.82350316,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890014882,3.856,129.68,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890015179,3.92846812,129.67,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890015581,37.05,129.69,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890015582,40.9056,129.69,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890015772,3.90878719,129.68,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890016071,37.05,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890016277,40.9061,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890016473,44.85695036,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890016875,41.00085036,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890017181,41.00085036,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890017367,44.85705036,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890017570,37.05,129.65,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890018075,40.9068,129.65,129.57,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725890018378,41.00085036,129.67,129.57,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725890018570,37.05,129.66,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890018771,37.05,129.64,129.55,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890019383,1.3364,129.63,129.53,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890019582,3.8581,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890020272,1.3364,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890020475,1.3364,129.63,129.55,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890021270,39.8374,129.65,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890021475,2.7874,129.65,129.58,40.81727132]
["bitfinex-derivatives","SOLF0:USTF0",1725890021672,2.7874,129.65,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890021980,40.9059,129.68,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890022171,40.96509069,129.68,129.58,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890022672,40.906,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890022869,44.71804168,129.68,129.61,3.92358162]
["bitfinex-derivatives","SOLF0:USTF0",1725890023078,40.86204168,129.68,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890023784,40.86204168,129.68,129.61,3.77178587]
["bitfinex-derivatives","SOLF0:USTF0",1725890024179,2.7605,129.7,129.59,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725890024180,39.8105,129.7,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890024381,6.70434442,129.7,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890024881,43.75434442,129.7,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890025585,3.8555,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890025783,43.75434442,129.7,129.6,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890025987,3.8564,129.66,129.59,38.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725890026180,37.05,129.67,129.59,3.83505404]
["bitfinex-derivatives","SOLF0:USTF0",1725890026374,37.05,129.67,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890026580,3.8565,129.66,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725890026986,37.05,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890027293,3.8566,129.66,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890027684,3.8566,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890028580,3.8566,129.66,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890028986,40.9063,129.67,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890029385,3.8566,129.66,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890030194,3.8566,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890031086,3.8567,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890031282,37.05,129.67,129.59,3.80353422]
["bitfinex-derivatives","SOLF0:USTF0",1725890031478,37.05,129.67,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890031683,37.05,129.67,129.57,40.99050466]
["bitfinex-derivatives","SOLF0:USTF0",1725890031880,37.05,129.65,129.55,38.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725890032087,3.8578,129.62,129.55,38.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725890032291,3.8578,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890032481,3.8578,129.62,129.55,42.17338181]
["bitfinex-derivatives","SOLF0:USTF0",1725890033298,3.8579,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890033793,42.29661249,129.63,129.55,42.19170824]
["bitfinex-derivatives","SOLF0:USTF0",1725890034101,3.8576,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890034295,42.29661249,129.63,129.55,40.84060824]
["bitfinex-derivatives","SOLF0:USTF0",1725890034597,42.29661249,129.63,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890034598,37.05,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890035092,3.8583,129.6,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890035292,3.8583,129.6,129.53,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890035684,3.8586,129.59,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725890035995,3.8586,129.59,129.51,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890036294,3.8588,129.58,129.51,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890036897,3.8588,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890037608,3.8588,129.58,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725890038000,3.8588,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890038199,40.9087,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890040205,3.859,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890040411,29.66,129.6,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890040704,3.8582,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890041200,29.66,129.6,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890041403,3.8586,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890042107,29.66,129.6,129.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890042298,5.24661249,129.63,129.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890042299,29.66,129.62,129.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890042807,3.8582,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890043208,33.5178,129.62,129.55,3.80616025]
["bitfinex-derivatives","SOLF0:USTF0",1725890043502,2.6947,129.64,129.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890043706,29.66,129.66,129.59,33.55840975]
["bitfinex-derivatives","SOLF0:USTF0",1725890044009,31.018,129.65,129.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890044307,34.80601914,129.65,129.57,3.9076733]
["bitfinex-derivatives","SOLF0:USTF0",1725890044604,1.4066,129.64,129.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890044794,5.2637,129.64,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890045002,29.66,129.63,129.55,33.60627142]
["bitfinex-derivatives","SOLF0:USTF0",1725890045497,33.5174,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725890045697,1.4066,129.64,129.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890046000,5.2637,129.64,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725890046201,1.4066,129.64,129.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890046406,1.4066,129.64,129.57,33.47964415]
["bitfinex-derivatives","SOLF0:USTF0",1725890047109,5.33931303,129.64,129.57,33.47964415]
["bitfinex-derivatives","SOLF0:USTF0",1725890047293,1.4066,129.64,129.57,33.47964415]
["bitfinex-derivatives","SOLF0:USTF0",1725890047498,5.2637,129.64,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890047705,1.4066,129.64,129.57,33.47964415]
["bitfinex-derivatives","SOLF0:USTF0",1725890048214,1.358,129.65,129.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890048397,1.358,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890048809,1.358,129.65,129.59,33.54640496]
["bitfinex-derivatives","SOLF0:USTF0",1725890049000,1.3677,129.67,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725890049203,1.3677,129.67,129.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890049799,1.3677,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890049998,1.3677,129.67,129.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725890050206,1.3677,129.67,129.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890050207,37.03,129.66,129.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890050408,37.03,129.66,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890050908,37.03,129.66,129.57,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725890050909,40.8865,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890051209,38.3977,129.67,129.58,40.87401758]
["bitfinex-derivatives","SOLF0:USTF0",1725890051397,38.3977,129.67,129.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890052009,38.3977,129.67,129.58,40.80690349]
["bitfinex-derivatives","SOLF0:USTF0",1725890052512,38.3977,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890054310,1.3677,129.67,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890054514,1.3677,129.67,129.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890054902,5.2239,129.67,129.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890055119,1.3677,129.67,129.58,40.80690349]
["bitfinex-derivatives","SOLF0:USTF0",1725890055506,37.03,129.62,129.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890055804,37.03,129.59,129.54,7.74693161]
["bitfinex-derivatives","SOLF0:USTF0",1725890056017,40.8885,129.59,129.5,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725890056213,37.03,129.59,129.5,5.22303033]
["bitfinex-derivatives","SOLF0:USTF0",1725890056404,37.03,129.59,129.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890056803,41.1364,129.61,129.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890057009,3.8995677,129.72,129.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890057204,37.03,129.67,129.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890057409,37.03,129.67,129.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890057610,40.9253219,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890057915,4.1064,129.69,129.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890058116,7.93070137,129.69,129.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890058506,7.962,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890058710,37.03,129.68,129.6,3.88374247]
["bitfinex-derivatives","SOLF0:USTF0",1725890059121,37.03,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890059316,37.03,129.68,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890059517,37.03,129.66,129.58,40.84199884]
["bitfinex-derivatives","SOLF0:USTF0",1725890059820,40.8866,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890060006,37.03,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890060615,37.03,129.66,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890060822,37.03,129.68,129.59,3.95125522]
["bitfinex-derivatives","SOLF0:USTF0",1725890061117,37.03,129.68,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890061319,4.1064,129.69,129.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890061713,4.1064,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890062216,4.1064,129.69,129.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890062723,41.1364,129.69,129.6,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725890062913,41.1364,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890063112,44.9921,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890063310,37.03,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890063523,40.8846,129.72,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890063821,44.79380311,129.72,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890064031,4.1583,129.75,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890064318,4.1583,129.75,129.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890064505,4.1583,129.75,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890064706,37.03,129.74,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890064914,3.83013191,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890065107,7.68453191,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890065911,3.83013191,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890066117,3.83013191,129.73,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890067427,7.68443191,129.73,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890068223,7.68443191,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890068420,3.83013191,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890068621,40.86013191,129.73,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890068919,40.88748449,129.73,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890069121,3.8548,129.72,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890070223,33.4548,129.72,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725890071123,29.6,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890071627,29.6,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890072329,29.6,129.72,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725890072520,29.6,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890073023,33.4548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890073935,33.4548,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890073936,29.6,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890074319,3.85748449,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890074626,3.8544,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890074821,7.67139305,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890075825,33.4547,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890076125,29.6,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890076323,33.4547,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890076824,3.81699305,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890077026,33.4542,129.74,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890077418,3.8543,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890077724,7.69588418,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890078324,7.69588418,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890078325,3.84158418,129.73,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725890078531,29.6,129.74,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890078736,29.6,129.74,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890079033,29.6,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890079221,33.46588091,129.72,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890079621,29.6,129.7,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890080023,29.6,129.69,129.6,5.08216062]
["bitfinex-derivatives","SOLF0:USTF0",1725890080334,29.6,129.65,129.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890080539,29.6,129.65,129.57,33.39106239]
["bitfinex-derivatives","SOLF0:USTF0",1725890080715,33.4569,129.65,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725890080919,29.6,129.65,129.57,33.39106239]
["bitfinex-derivatives","SOLF0:USTF0",1725890081120,1.3009,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890081532,32.3157,129.69,129.61,3.92334463]
["bitfinex-derivatives","SOLF0:USTF0",1725890081832,36.1714,129.69,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890082035,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890082428,3.8563,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890082729,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890082932,29.6,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890082933,33.4558,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890083231,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890083621,32.3157,129.69,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890083837,3.90483283,129.71,129.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890084036,32.292,129.7,129.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890084335,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890085030,33.456,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890085933,3.8561,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890087035,3.8561,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890087232,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890087734,29.6,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890088321,33.456,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890088935,33.456,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890089337,3.8561,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890089637,29.6,129.68,129.58,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725890089638,29.6,129.66,129.58,31.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725890089830,29.6,129.66,129.58,34.88795872]
["bitfinex-derivatives","SOLF0:USTF0",1725890090334,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890090639,29.6,129.68,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890091138,29.6,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890091340,29.6,129.66,129.58,34.83048302]
["bitfinex-derivatives","SOLF0:USTF0",1725890091729,29.6,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890092638,3.8563,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890092826,29.6,129.68,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890093531,33.4557,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890094544,29.6,129.66,129.58,34.83048302]
["bitfinex-derivatives","SOLF0:USTF0",1725890095030,29.6,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890095225,29.6,129.66,129.58,34.83048302]
["bitfinex-derivatives","SOLF0:USTF0",1725890095629,33.4566,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890096935,2.692,129.7,129.58,34.80887447]
["bitfinex-derivatives","SOLF0:USTF0",1725890097142,29.6,129.67,129.58,34.80887447]
["bitfinex-derivatives","SOLF0:USTF0",1725890097734,33.4563,129.67,129.58,34.80887447]
["bitfinex-derivatives","SOLF0:USTF0",1725890098137,33.4563,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890098637,33.4563,129.67,129.53,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725890098638,29.6,129.64,129.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890098938,29.6,129.66,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890099240,29.6,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890099241,1.324,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890099743,32.2456,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725890100640,32.2456,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890100838,2.6456,129.64,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890101246,3.90483283,129.71,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890101435,29.6,129.69,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890101828,5.1956,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890102232,1.3396,129.68,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890102438,29.6,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890103750,29.6,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890103936,29.6,129.67,129.6,3.79445393]
["bitfinex-derivatives","SOLF0:USTF0",1725890104337,3.8564,129.66,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890104647,33.4564,129.66,129.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890104847,33.4564,129.66,129.58,3.88743152]
["bitfinex-derivatives","SOLF0:USTF0",1725890105040,33.4564,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890105240,29.6,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890105443,3.79793225,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890105840,1.4071,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890106444,29.6,129.62,129.54,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725890106639,29.6,129.62,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890106839,30.9977,129.61,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890107038,3.8582,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890107640,29.6,129.59,129.5,33.44553033]
["bitfinex-derivatives","SOLF0:USTF0",1725890107847,29.6,129.59,129.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890108053,29.6,129.57,129.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890108353,29.6,129.57,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890108354,29.6,129.57,129.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890108535,29.6,129.56,129.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890108739,33.4594,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890109042,1.4018,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890109550,1.4018,129.55,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890109746,1.4208,129.57,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890110547,1.4208,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890111435,1.4208,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890111851,1.4214,129.58,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890112151,1.4203,129.64,129.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890112352,4.0903,129.64,129.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890112660,29.6,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890112848,3.8578,129.62,129.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890113047,4.0903,129.64,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890113048,29.6,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890113249,29.6,129.61,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890113748,4.0903,129.64,129.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890113945,4.0903,129.64,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890114455,4.0903,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890115649,4.0903,129.64,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890115650,4.0903,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725890115953,4.0903,129.64,129.56,33.4571649]
["bitfinex-derivatives","SOLF0:USTF0",1725890116142,29.6,129.61,129.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890116342,29.6,129.6,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890116554,3.8586,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890117250,3.8586,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890117454,2.7685,129.58,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890117661,2.7685,129.58,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890119042,6.6273,129.58,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890119343,6.6273,129.58,129.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890119344,32.3685,129.58,129.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890119548,1.3758,129.57,129.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890120154,3.8574,129.63,129.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890120342,29.6,129.61,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890120547,29.6,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890120754,3.8583,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890120952,29.6,129.61,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890121657,29.6,129.62,129.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890121851,29.6,129.62,129.54,33.36958703]
["bitfinex-derivatives","SOLF0:USTF0",1725890122053,4.0371,129.63,129.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890122953,4.0371,129.63,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890122954,2.6613,129.63,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890123147,29.6,129.68,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890123353,1.307,129.67,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890123750,1.307,129.67,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890123952,1.307,129.67,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890124751,32.3496,129.7,129.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890125263,32.3496,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890126062,29.6,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890126359,37.03,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890126550,37.03,129.68,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890127353,37.03,129.66,129.57,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890127665,1.2921,129.65,129.57,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890128460,1.323,129.64,129.57,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890128759,1.323,129.64,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890129060,1.2921,129.65,129.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890129652,1.2921,129.65,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890129847,1.2921,129.65,129.59,40.84356134]
["bitfinex-derivatives","SOLF0:USTF0",1725890130058,1.2921,129.65,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890130260,1.2921,129.65,129.57,40.79224052]
["bitfinex-derivatives","SOLF0:USTF0",1725890130462,1.2921,129.65,129.57,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890131061,1.2921,129.65,129.57,40.82756116]
["bitfinex-derivatives","SOLF0:USTF0",1725890131355,1.2921,129.65,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890131558,1.323,129.69,129.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890131756,2.7453,129.69,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890132353,2.7453,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890132555,2.7453,129.69,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890132861,2.7453,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890133465,2.7453,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725890133863,2.7453,129.69,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890134059,1.4223,129.69,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890134558,1.4223,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890134868,1.4223,129.69,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890135362,1.4223,129.69,129.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890136360,1.4223,129.69,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890136564,2.7138,129.72,129.64,40.93543524]
["bitfinex-derivatives","SOLF0:USTF0",1725890136766,2.7138,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890137471,6.5685,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890137659,2.7138,129.72,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890138056,6.5684,129.72,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890138373,2.7138,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890139159,39.7438,129.72,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890139371,37.03,129.7,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890140261,40.8854,129.7,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725890140462,37.03,129.7,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890140871,37.03,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725890141266,37.03,129.7,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890141577,40.8855,129.7,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890141779,3.8555,129.7,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890141979,3.8555,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890142476,3.8557,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890143383,3.8558,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890143577,37.03,129.71,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890143886,39.7438,129.72,129.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890144490,39.7438,129.72,129.58,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725890144491,2.7138,129.72,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890144694,3.82491002,129.74,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890144985,39.7088,129.75,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725890145188,3.8545,129.73,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890145393,7.80806013,129.73,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890145581,7.80806013,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890145896,3.95356013,129.73,129.64,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890146192,3.855,129.71,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890146377,3.78500347,129.72,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890146694,29.6,129.73,129.65,33.51036025]
["bitfinex-derivatives","SOLF0:USTF0",1725890146987,3.8548,129.72,129.65,33.51036025]
["bitfinex-derivatives","SOLF0:USTF0",1725890147182,3.8548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890147579,7.79126077,129.73,129.65,33.39328326]
["bitfinex-derivatives","SOLF0:USTF0",1725890147894,7.79126077,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890148278,33.4547,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890148685,3.93676077,129.73,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890148890,3.93676077,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890148891,3.8546,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890149093,3.94447462,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890149288,29.6,129.72,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890149488,29.6,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725890149791,29.6,129.71,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890150088,33.4551,129.71,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725890150391,29.6,129.71,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890150694,33.40832526,129.71,129.64,3.81256787]
["bitfinex-derivatives","SOLF0:USTF0",1725890150892,33.40832526,129.71,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890151186,3.80832526,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890151383,3.80832526,129.71,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890151688,2.6788,129.75,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890151689,29.6,129.74,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890151893,33.41951033,129.74,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890152092,37.27381033,129.74,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890152487,33.41951033,129.74,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890152791,3.8544,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890153288,3.8544,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890153788,3.8544,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890154099,3.8544,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890154277,3.8544,129.73,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890155096,3.81951033,129.74,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890155386,29.6,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890155589,3.8555,129.69,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890155975,29.6,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890156180,29.6,129.67,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890156376,33.41597222,129.67,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890156588,33.41597222,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890156780,29.6,129.67,129.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890156981,5.16787962,129.68,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890157289,33.4563,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890157680,37.39611481,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890158094,3.8566,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890158287,29.6,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725890158679,3.857,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890158888,29.6,129.6,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890159089,29.6,129.6,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890159588,29.6,129.62,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890159796,29.6,129.62,129.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890159982,29.6,129.64,129.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890160186,29.6,129.64,129.56,3.79997853]
["bitfinex-derivatives","SOLF0:USTF0",1725890160187,37.05,129.64,129.56,3.79997853]
["bitfinex-derivatives","SOLF0:USTF0",1725890160395,40.907,129.64,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890160596,1.3792,129.65,129.57,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890161094,1.425,129.66,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890161291,1.3195,129.68,129.59,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890161489,1.3195,129.68,129.59,40.85692689]
["bitfinex-derivatives","SOLF0:USTF0",1725890161690,1.3195,129.68,129.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725890162100,1.3195,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890162289,5.1753,129.68,129.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725890162484,42.24822657,129.68,129.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725890162701,3.8566,129.66,129.6,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725890162883,42.28219631,129.68,129.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725890163089,38.3695,129.68,129.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725890163289,38.3695,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890163590,42.2253,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890164096,1.3195,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890164297,1.3195,129.68,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890164792,1.3195,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890164995,3.8554,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890165184,37.05,129.71,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890165995,2.6188,129.72,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890166793,2.6188,129.72,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890167199,3.8553,129.7,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890167592,37.05,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725890167793,1.3114,129.72,129.64,40.9022056]
["bitfinex-derivatives","SOLF0:USTF0",1725890167989,1.3114,129.72,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890168289,5.1662,129.72,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725890168999,5.1662,129.72,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725890169403,5.1662,129.72,129.64,3.82954107]
["bitfinex-derivatives","SOLF0:USTF0",1725890169898,5.1662,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890170291,1.3114,129.72,129.64,3.82954107]
["bitfinex-derivatives","SOLF0:USTF0",1725890170490,1.3114,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890170805,5.1662,129.72,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725890171104,5.1662,129.72,129.65,3.7859622]
["bitfinex-derivatives","SOLF0:USTF0",1725890171398,5.1662,129.72,129.63,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890171699,5.1662,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890172304,1.3114,129.72,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890172790,1.3114,129.72,129.65,40.87491322]
["bitfinex-derivatives","SOLF0:USTF0",1725890172991,3.82269011,129.75,129.66,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890173192,37.25,129.76,129.66,38.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725890173389,3.8539,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725890173604,37.05,129.74,129.66,42.16997781]
["bitfinex-derivatives","SOLF0:USTF0",1725890173795,39.6418,129.74,129.66,42.16997781]
["bitfinex-derivatives","SOLF0:USTF0",1725890173990,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890174202,3.8544,129.73,129.66,38.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725890174403,39.6418,129.74,129.66,38.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725890174996,43.496,129.74,129.66,38.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725890175598,3.8544,129.73,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890175996,3.99877564,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890176204,0.2,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890176503,3.77419603,129.75,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890176710,3.77419603,129.75,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725890176901,0.2,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890177091,0.2,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725890178493,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725890182204,0.2,129.76,129.7,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890182600,37.25,129.76,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890182802,3.8541,129.74,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890183013,37.25,129.76,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890183210,37.25,129.76,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890183402,37.25,129.76,129.67,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890183602,37.05,129.74,129.66,5.10666372]
["bitfinex-derivatives","SOLF0:USTF0",1725890183909,3.8548,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890184115,3.8548,129.72,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890184413,3.8548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890184606,7.75704122,129.73,129.66,34.74791052]
["bitfinex-derivatives","SOLF0:USTF0",1725890184807,3.8544,129.73,129.66,34.74791052]
["bitfinex-derivatives","SOLF0:USTF0",1725890185210,37.34402025,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890185403,3.88992025,129.74,129.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890185605,29.8,129.76,129.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725890186009,3.854,129.75,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725890186213,40.80494177,129.74,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890186416,40.81689519,129.74,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890186616,44.67089519,129.74,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725890186810,37.04,129.74,129.67,3.89411583]
["bitfinex-derivatives","SOLF0:USTF0",1725890187214,37.04,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890187513,3.8539,129.75,129.68,3.8362767]
["bitfinex-derivatives","SOLF0:USTF0",1725890187703,37.04,129.74,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890187910,40.86008174,129.74,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890188210,37.04,129.74,129.66,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725890188407,3.8551,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890188614,3.8551,129.71,129.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890188813,37.04,129.72,129.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890189014,37.04,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890189015,3.8551,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890189209,37.04,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890189413,38.4408,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890189619,3.8552,129.7,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725890189818,38.4408,129.72,129.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890190517,3.855,129.71,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890191017,3.855,129.71,129.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890191515,42.2955,129.72,129.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890191719,38.4408,129.72,129.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890192018,1.4008,129.72,129.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890192202,1.4008,129.72,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725890192408,2.7408,129.73,129.66,3.79126153]
["bitfinex-derivatives","SOLF0:USTF0",1725890192607,2.7408,129.73,129.67,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890192608,1.3735,129.73,129.67,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890192813,3.8537,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890193114,0.2,129.76,129.67,40.93347786]
["bitfinex-derivatives","SOLF0:USTF0",1725890193311,3.8538,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890193708,0.2,129.76,129.67,40.93347786]
["bitfinex-derivatives","SOLF0:USTF0",1725890193916,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890194115,0.2,129.76,129.69,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890194515,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890194912,0.2,129.76,129.69,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890195523,4.0535,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725890195722,0.2,129.76,129.69,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890196023,4.0534,129.76,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725890196326,4.09060565,129.76,129.68,5.18712674]
["bitfinex-derivatives","SOLF0:USTF0",1725890196521,4.09060565,129.76,129.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890196725,4.09060565,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725890197028,4.09060565,129.76,129.68,38.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725890198226,3.8538,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890198419,3.8538,129.75,129.68,38.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725890198941,4.09060565,129.76,129.68,38.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725890199514,7.94420565,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725890200025,7.94420565,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890200026,3.8539,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890200721,7.66250105,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890201416,7.66250105,129.75,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725890201417,37.04,129.74,129.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890201931,3.8541,129.74,129.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890202223,7.80097004,129.74,129.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890202426,3.8543,129.73,129.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890202617,41.13750524,129.76,129.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890202928,3.8539,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725890203524,3.8542,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890204427,3.8543,129.73,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890204730,37.04,129.74,129.65,40.84340359]
["bitfinex-derivatives","SOLF0:USTF0",1725890205030,3.8547,129.72,129.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725890205219,37.04,129.74,129.66,3.76985095]
["bitfinex-derivatives","SOLF0:USTF0",1725890205820,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890206629,40.8941,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890207531,3.8541,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725890209634,3.8543,129.73,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890210039,3.8543,129.74,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890210330,29.63,129.75,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890210731,3.8541,129.74,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725890211340,29.63,129.75,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890211341,3.8543,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890212423,29.63,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890212621,31.0026,129.72,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890212834,1.3534,129.71,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890213038,1.3726,129.72,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890213428,5.2274,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890213631,1.3726,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890214030,5.2274,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890214230,1.3726,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890215032,3.855,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890215342,1.3726,129.72,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890215343,29.63,129.69,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890215544,3.8563,129.67,129.6,328.12501927]
["bitfinex-derivatives","SOLF0:USTF0",1725890215932,1.3378,129.68,129.6,328.12501927]
["bitfinex-derivatives","SOLF0:USTF0",1725890216144,34.8239,129.68,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890216439,30.9678,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890216632,3.8562,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890216832,3.8562,129.67,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890217245,1.3378,129.68,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890217938,1.3378,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890219440,5.1938,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890219637,1.3378,129.68,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890220241,5.1937,129.68,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725890220444,5.1937,129.68,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890220645,1.3378,129.68,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725890221543,1.3378,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890221748,1.3378,129.68,129.6,328.26076936]
["bitfinex-derivatives","SOLF0:USTF0",1725890222041,29.63,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890222243,29.63,129.65,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890222747,33.4869,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890222945,1.332,129.66,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890223136,33.4874,129.63,129.6,298.53949]
["bitfinex-derivatives","SOLF0:USTF0",1725890223339,29.63,129.63,129.6,298.53949]
["bitfinex-derivatives","SOLF0:USTF0",1725890223542,29.63,129.63,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890224247,33.4874,129.63,129.6,298.53949]
["bitfinex-derivatives","SOLF0:USTF0",1725890224450,3.8574,129.63,129.6,298.53949]
["bitfinex-derivatives","SOLF0:USTF0",1725890224754,37.05,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890224755,40.907,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890225248,3.8568,129.65,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890225445,38.382,129.66,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890225851,38.382,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890226369,1.332,129.66,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890226851,1.332,129.66,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890227052,5.1886,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890227254,38.382,129.66,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890227942,42.2384,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890228352,42.2384,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890228741,38.382,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890230172,1.332,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725890230570,1.3378,129.68,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890231072,1.3378,129.68,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890231464,38.3878,129.68,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890231671,37.05,129.65,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890231866,1.3047,129.64,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890232071,37.05,129.63,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890232484,37.05,129.62,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890232676,38.4,129.62,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890232978,3.8579,129.61,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890233578,136.88822571,129.74,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890233878,2.7394,129.68,129.6,335.6015732]
["bitfinex-derivatives","SOLF0:USTF0",1725890234176,2.7394,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890235377,2.7394,129.68,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725890235572,2.7394,129.68,129.6,335.6015732]
["bitfinex-derivatives","SOLF0:USTF0",1725890235881,2.7394,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725890236376,6.5952,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725890236569,2.7394,129.68,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725890237176,2.7394,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725890237477,6.5954,129.68,129.6,335.51465676]
["bitfinex-derivatives","SOLF0:USTF0",1725890237683,2.7394,129.68,129.6,335.51465676]
["bitfinex-derivatives","SOLF0:USTF0",1725890238381,3.88348765,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725890238574,7.73898765,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725890238776,3.88348765,129.69,129.61,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725890239370,37.05,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890239572,3.80188242,129.69,129.61,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725890240385,3.856,129.68,129.61,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725890241079,3.8561,129.67,129.61,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725890241378,37.05,129.68,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890241569,37.05,129.68,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890241768,3.8563,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890242178,3.8567,129.65,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890242780,3.8567,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890243281,40.9065,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890243878,40.9065,129.66,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890244074,3.80188242,129.69,129.6,335.62365111]
["bitfinex-derivatives","SOLF0:USTF0",1725890244270,37.05,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890244478,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890244679,3.78549382,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890244877,3.78549382,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725890245071,2.6968,129.71,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890245383,2.6968,129.71,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890247076,3.8552,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890248084,39.7468,129.71,129.61,38.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725890248782,3.8556,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890248977,3.90080222,129.69,129.61,38.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725890249175,3.856,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890249376,3.83099352,129.68,129.61,38.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725890249578,39.7468,129.71,129.61,38.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725890249779,3.8557,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890249974,3.86917618,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890250182,3.86917618,129.68,129.61,38.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725890250375,37.05,129.69,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890250580,37.05,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890250786,40.97918473,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890251189,3.92918473,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890251480,3.8561,129.67,129.6,294.68129]
["bitfinex-derivatives","SOLF0:USTF0",1725890251875,44.74828389,129.68,129.6,298.49126824]
["bitfinex-derivatives","SOLF0:USTF0",1725890252185,40.89238389,129.68,129.6,298.49126824]
["bitfinex-derivatives","SOLF0:USTF0",1725890252985,40.9054,129.7,129.61,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890253185,3.8554,129.7,129.62,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890253594,3.8554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890255184,3.8554,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725890255875,6.5518,129.71,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725890256390,6.5518,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890256579,37.05,129.72,129.64,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890256887,165.8815978,129.74,129.66,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890257093,132.6857978,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890257393,3.87033454,129.74,129.67,3.93706444]
["bitfinex-derivatives","SOLF0:USTF0",1725890257585,2.6523,129.75,129.67,5.33286444]
["bitfinex-derivatives","SOLF0:USTF0",1725890258085,6.58319289,129.75,129.67,5.33286444]
["bitfinex-derivatives","SOLF0:USTF0",1725890258285,6.58319289,129.75,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890258985,37.25,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890259192,37.25,129.76,129.68,40.99670749]
["bitfinex-derivatives","SOLF0:USTF0",1725890259393,3.8538,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890259689,7.7445778,129.75,129.68,40.99670749]
["bitfinex-derivatives","SOLF0:USTF0",1725890260283,7.7445778,129.75,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725890260489,3.854,129.74,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725890260790,3.8907778,129.75,129.68,40.99670749]
["bitfinex-derivatives","SOLF0:USTF0",1725890260977,37.25,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890261182,3.8539,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890261382,3.8539,129.75,129.68,40.99670749]
["bitfinex-derivatives","SOLF0:USTF0",1725890261803,4.0535,129.76,129.68,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890262094,4.0535,129.76,129.7,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890262392,7.93652243,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725890262702,0.2,129.76,129.7,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890262990,4.15165977,129.76,129.7,40.9160559]
["bitfinex-derivatives","SOLF0:USTF0",1725890263493,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890263787,0.2,129.76,129.7,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725890263989,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890264192,4.11180325,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890264498,0.2,129.76,129.71,33.4959764]
["bitfinex-derivatives","SOLF0:USTF0",1725890264690,0.2,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725890265080,0.2,129.76,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890265394,0.2,129.76,129.72,3.78035617]
["bitfinex-derivatives","SOLF0:USTF0",1725890265585,0.2,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725890267087,0.2,129.76,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890267704,0.2,129.76,129.71,33.46676861]
["bitfinex-derivatives","SOLF0:USTF0",1725890268300,0.2,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725890268495,0.2,129.76,129.71,33.46676861]
["bitfinex-derivatives","SOLF0:USTF0",1725890268801,0.2,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725890270488,3.8523,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725890270801,6.5399,129.81,129.72,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725890270991,3.8521,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725890271688,0.2,129.82,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890271888,0.2,129.82,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890272087,0.2,129.82,129.78,33.54077397]
["bitfinex-derivatives","SOLF0:USTF0",1725890272302,0.2,129.82,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725890272503,0.2,129.82,129.78,33.54077397]
["bitfinex-derivatives","SOLF0:USTF0",1725890273296,29.61,129.88,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890273501,1.19000439,129.87,129.8,33.45621245]
["bitfinex-derivatives","SOLF0:USTF0",1725890273698,1.19000439,129.87,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890273895,3.8506,129.86,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725890274199,3.8506,129.86,129.79,3.94792537]
["bitfinex-derivatives","SOLF0:USTF0",1725890274500,3.8503,129.87,129.78,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890274703,3.8503,129.87,129.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890274901,0.2,129.89,129.82,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890275205,4.0498,129.89,129.82,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890275386,4.0498,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890275591,4.0498,129.89,129.82,40.8073511]
["bitfinex-derivatives","SOLF0:USTF0",1725890275901,3.8499,129.88,129.81,3.94016136]
["bitfinex-derivatives","SOLF0:USTF0",1725890276092,3.8499,129.88,129.8,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890276597,3.8499,129.88,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725890276799,3.8503,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725890277994,3.8505,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725890278996,3.8503,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725890279806,3.8505,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725890279993,0.2,129.89,129.8,40.86047604]
["bitfinex-derivatives","SOLF0:USTF0",1725890280789,3.8502,129.87,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725890281107,0.2,129.89,129.8,40.86047604]
["bitfinex-derivatives","SOLF0:USTF0",1725890281493,3.8503,129.87,129.8,40.86047604]
["bitfinex-derivatives","SOLF0:USTF0",1725890282208,0.2,129.89,129.8,40.86047604]
["bitfinex-derivatives","SOLF0:USTF0",1725890282703,0.2,129.89,129.82,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890283301,3.85,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890284093,0.2,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725890284291,0.2,129.89,129.84,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890284907,0.2,129.89,129.82,3.76858485]
["bitfinex-derivatives","SOLF0:USTF0",1725890285111,0.2,129.89,129.82,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890285297,0.2,129.89,129.81,42.15238675]
["bitfinex-derivatives","SOLF0:USTF0",1725890285501,0.2,129.89,129.81,38.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725890285908,3.85,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890286410,0.2,129.89,129.82,3.91649333]
["bitfinex-derivatives","SOLF0:USTF0",1725890286615,4.0497,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725890287299,4.0497,129.89,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725890287699,0.2,129.89,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725890287904,0.2,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725890288697,0.2,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725890289297,0.2,129.89,129.88,40.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725890289907,3.8484,129.93,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890290116,4.07545251,129.95,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890290412,3.8482,129.94,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890290617,0.2,129.95,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890291112,4.0479,129.95,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725890291306,0.2,129.95,129.9,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890291699,0.2,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725890292302,0.2,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890292608,0.2,129.95,129.9,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890292802,0.2,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890293004,0.2,129.95,129.9,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890293208,0.2,129.95,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725890294216,0.2,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725890294512,0.2,129.95,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890294714,0.2,129.95,129.9,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890295518,0.2,129.95,129.91,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890295822,0.2,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725890297122,36.97,130.01,129.93,40.74444187]
["bitfinex-derivatives","SOLF0:USTF0",1725890297416,36.97,130.03,129.93,40.74444187]
["bitfinex-derivatives","SOLF0:USTF0",1725890297809,3.8463,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725890298507,7.62015696,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725890298709,36.97,130.03,129.93,40.74444187]
["bitfinex-derivatives","SOLF0:USTF0",1725890299620,36.97,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890299621,3.8454,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890300307,6.49193876,130.04,129.97,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890300508,37.17,130.02,129.93,3.77444187]
["bitfinex-derivatives","SOLF0:USTF0",1725890300707,37.17,130.02,129.92,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890300909,37.17,130.02,129.94,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890301113,0.2,130.02,129.96,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890301313,0.2,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725890301913,0.2,130.02,129.97,7.60537304]
["bitfinex-derivatives","SOLF0:USTF0",1725890302130,0.2,130.02,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725890302627,0.2,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890303109,0.2,130.02,129.98,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890303315,0.2,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725890303511,0.2,130.02,129.98,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890304521,0.2,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890304721,0.2,130.02,129.98,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725890305125,0.2,130.02,129.98,40.86183783]
["bitfinex-derivatives","SOLF0:USTF0",1725890305931,0.2,130.02,129.98,44.70863783]
["bitfinex-derivatives","SOLF0:USTF0",1725890306316,0.2,130.02,129.98,40.86183783]
["bitfinex-derivatives","SOLF0:USTF0",1725890308021,0.2,130.02,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725890308223,0.2,130.02,130.0,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725890308921,0.2,130.02,130.0,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890310422,0.2,130.02,129.98,33.42183783]
["bitfinex-derivatives","SOLF0:USTF0",1725890310632,0.2,130.02,129.98,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890311127,0.2,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725890311328,0.2,130.02,129.98,33.43961538]
["bitfinex-derivatives","SOLF0:USTF0",1725890311524,0.2,130.08,130.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890311727,0.2,130.08,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890311922,0.2,130.08,130.06,3.94291429]
["bitfinex-derivatives","SOLF0:USTF0",1725890312432,0.2,130.08,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890313317,0.2,130.08,130.05,33.37674565]
["bitfinex-derivatives","SOLF0:USTF0",1725890313518,0.2,130.08,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890313719,0.2,130.08,130.03,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890313921,0.2,130.08,130.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890314129,29.53,130.07,130.0,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725890314329,1.2869,130.07,129.99,7.69160695]
["bitfinex-derivatives","SOLF0:USTF0",1725890314820,2.6503,130.07,129.99,7.69160695]
["bitfinex-derivatives","SOLF0:USTF0",1725890315019,2.6503,130.07,129.99,3.84520695]
["bitfinex-derivatives","SOLF0:USTF0",1725890315219,3.8451,130.05,129.99,3.84520695]
["bitfinex-derivatives","SOLF0:USTF0",1725890315419,1.2869,130.07,130.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890315631,1.2869,130.07,130.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890316024,1.2869,130.07,130.02,40.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725890316229,3.80798134,130.06,129.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890316533,1.2869,130.07,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890316722,1.2869,130.07,129.99,7.65515071]
["bitfinex-derivatives","SOLF0:USTF0",1725890317024,3.8447,130.06,129.99,3.80875071]
["bitfinex-derivatives","SOLF0:USTF0",1725890317226,3.8447,130.06,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725890317424,3.8447,130.06,130.0,7.66369843]
["bitfinex-derivatives","SOLF0:USTF0",1725890317624,3.8447,130.06,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725890318024,38.5009,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725890318025,1.5809,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725890318534,1.5809,130.08,130.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890318535,7.6773,130.26,130.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890318731,36.92,130.18,130.08,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890319032,36.92,130.18,130.08,40.77683514]
["bitfinex-derivatives","SOLF0:USTF0",1725890319226,3.8418,130.16,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725890319420,36.92,130.18,130.08,40.77683514]
["bitfinex-derivatives","SOLF0:USTF0",1725890319421,40.7414478,130.18,130.08,40.77683514]
["bitfinex-derivatives","SOLF0:USTF0",1725890319827,3.8415,130.17,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725890320221,0.2,130.21,130.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890320421,2.7347,130.18,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890321038,3.8413,130.17,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890321535,3.8413,130.17,130.11,40.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725890321727,6.5757,130.18,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890322536,3.8415,130.17,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725890323030,6.5758,130.18,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725890323234,2.7347,130.18,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725890323834,2.7347,130.18,130.11,40.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725890324138,2.7347,130.18,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890324429,37.12,130.21,130.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890324631,0.2,130.21,130.14,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890324831,0.2,130.21,130.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890325237,0.2,130.21,130.16,40.83622555]
["bitfinex-derivatives","SOLF0:USTF0",1725890325424,0.2,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725890325623,0.2,130.21,130.16,40.83622555]
["bitfinex-derivatives","SOLF0:USTF0",1725890325834,0.2,130.21,130.16,3.91622555]
["bitfinex-derivatives","SOLF0:USTF0",1725890326032,0.2,130.21,130.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890326234,0.2,130.21,130.16,3.90853839]
["bitfinex-derivatives","SOLF0:USTF0",1725890326436,0.2,130.21,130.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890327545,0.2,130.21,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725890327834,0.2,130.21,130.15,40.70025355]
["bitfinex-derivatives","SOLF0:USTF0",1725890328137,0.2,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725890328333,0.2,130.21,130.15,40.70025355]
["bitfinex-derivatives","SOLF0:USTF0",1725890328540,0.2,130.21,130.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890329438,0.2,130.21,130.17,40.71523626]
["bitfinex-derivatives","SOLF0:USTF0",1725890329844,0.2,130.21,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725890330230,37.12,130.28,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890330431,1.3176,130.27,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890331041,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725890331743,3.8397,130.23,130.17,40.71523626]
["bitfinex-derivatives","SOLF0:USTF0",1725890331942,3.8397,130.23,130.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890332143,3.8387,130.26,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890332454,1.3176,130.27,130.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890332741,0.2,130.28,130.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890332947,0.2,130.28,130.17,3.87194653]
["bitfinex-derivatives","SOLF0:USTF0",1725890333143,3.8384,130.27,130.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890333339,0.2,130.28,130.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890333854,3.8388,130.26,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890334234,0.2,130.28,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890334235,36.92,130.27,130.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890334436,36.92,130.24,130.13,3.83084959]
["bitfinex-derivatives","SOLF0:USTF0",1725890334647,36.92,130.22,130.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890334846,3.8418,130.16,130.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890335049,36.92,130.2,130.11,44.6865874]
["bitfinex-derivatives","SOLF0:USTF0",1725890335245,36.92,130.2,130.11,40.8435874]
["bitfinex-derivatives","SOLF0:USTF0",1725890335438,36.92,130.17,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890335848,3.8423,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890336148,2.7051,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890336445,3.843,130.12,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890336640,39.6251,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890337644,3.8425,130.13,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890338148,3.8424,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890338742,3.8424,130.14,130.09,297.46097]
["bitfinex-derivatives","SOLF0:USTF0",1725890339049,3.8419,130.15,130.09,297.46097]
["bitfinex-derivatives","SOLF0:USTF0",1725890339353,39.6251,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890339560,3.8422,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890340244,39.6251,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890340748,36.92,130.15,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890340937,3.8427,130.13,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890342148,36.92,130.15,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890342347,36.92,130.11,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890342739,3.8433,130.1,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890343143,3.8428,130.12,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890343339,38.3192,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890343642,36.92,130.13,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890343847,3.8433,130.1,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890346444,1.3992,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890346445,5.2416,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725890346751,1.3992,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890347154,3.8426,130.13,130.09,297.46077]
["bitfinex-derivatives","SOLF0:USTF0",1725890347559,1.3992,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890347857,3.8423,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725890348057,2.7051,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890348258,2.7051,130.16,130.09,330.53737]
["bitfinex-derivatives","SOLF0:USTF0",1725890348448,39.6251,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890349351,3.8428,130.12,130.09,297.46087]
["bitfinex-derivatives","SOLF0:USTF0",1725890349551,39.6251,130.16,130.09,297.46087]
["bitfinex-derivatives","SOLF0:USTF0",1725890349952,39.6251,130.16,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890350348,36.92,130.14,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890350550,3.8433,130.1,130.09,293.61737]
["bitfinex-derivatives","SOLF0:USTF0",1725890351949,40.7633,130.1,130.09,289.33517]
["bitfinex-derivatives","SOLF0:USTF0",1725890352257,40.7633,130.1,130.09,87.49527]
["bitfinex-derivatives","SOLF0:USTF0",1725890352460,40.7633,130.1,130.09,85.35437]
["bitfinex-derivatives","SOLF0:USTF0",1725890353247,40.7633,130.1,130.09,83.1476678]
["bitfinex-derivatives","SOLF0:USTF0",1725890353644,44.54993179,130.1,130.09,83.1476678]
["bitfinex-derivatives","SOLF0:USTF0",1725890354549,36.92,130.1,130.0,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725890354860,36.92,130.02,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890355262,3.8463,130.0,129.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890355959,3.8476,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890356156,36.92,130.01,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890356362,36.92,130.01,129.93,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725890357058,36.92,130.01,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890357365,36.92,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890357559,3.8477,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890357761,3.8477,129.96,129.93,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725890359763,3.8474,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725890359970,40.69636643,129.98,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890360462,3.8476,129.96,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890360662,36.92,129.97,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890361168,36.92,129.95,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890361378,3.8481,129.94,129.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890361666,3.8481,129.94,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890368669,3.8479,129.95,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890368868,36.92,129.97,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890369066,36.92,129.95,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890369363,3.8481,129.94,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890371960,3.8479,129.95,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890372673,3.8481,129.94,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890375563,3.8479,129.95,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890375862,36.92,129.97,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890376167,3.8481,129.94,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890378469,40.7681,129.94,129.93,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725890378880,3.8493,129.9,129.88,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725890379366,3.8493,129.9,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725890379367,36.92,129.9,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725890379574,36.92,129.9,129.81,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725890380173,3.81121034,129.91,129.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890380470,3.8494,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725890380664,7.74556391,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725890380863,3.89616391,129.9,129.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725890381063,36.92,129.92,129.86,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725890381872,3.8497,129.89,129.86,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725890382778,3.8497,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725890383171,3.8497,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890383373,3.8497,129.89,129.86,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725890383575,36.92,129.92,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890383968,36.92,129.92,129.86,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725890384275,36.92,129.9,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890384479,3.76607871,129.89,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890384779,3.8501,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890386478,36.92,129.88,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890387180,40.7701,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890388876,3.8501,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890389869,40.7701,129.87,129.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890390070,3.8514,129.83,129.81,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725890390269,29.59,129.84,129.81,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725890390682,29.59,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890390683,3.8516,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890391274,3.8516,129.82,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890391981,3.8515,129.83,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890392168,36.99,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890392774,40.77236744,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890392980,3.8519,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890393183,36.99,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890393583,3.8518,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890393886,36.99,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890394184,3.8519,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890397587,3.8518,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890397787,3.8638816,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890397983,3.8518,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890398382,3.79798057,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890398590,36.99,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890399194,40.88394172,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890399391,3.8519,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890400391,3.89394172,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890400591,7.7,129.88,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890400894,36.99,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890401094,3.8519,129.81,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890402195,3.82774566,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890402496,36.99,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890402683,3.8511,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890402885,40.79027739,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890403087,3.8515,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890403288,36.99,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890403599,3.8515,129.83,129.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725890403897,3.85729696,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890404195,36.99,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890404389,36.99,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890404893,36.99,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890405294,40.87580674,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725890405483,40.87580674,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890405896,36.99,129.88,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725890406092,36.99,129.93,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890406093,1.19009178,129.87,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890406297,36.99,129.85,129.74,39.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725890406495,36.99,129.85,129.75,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725890406699,40.79779442,129.85,129.75,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725890407188,36.99,129.87,129.76,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725890407389,36.99,129.89,129.8,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725890407584,40.84596508,129.89,129.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725890407997,36.99,129.87,129.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725890408690,40.78122372,129.87,129.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725890409090,36.99,129.83,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890409293,36.99,129.83,129.75,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725890409595,36.99,129.81,129.76,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725890409786,36.99,129.84,129.76,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725890410494,36.99,129.86,129.76,38.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725890410698,36.99,129.88,129.78,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725890411500,3.851,129.85,129.78,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1725890412090,3.851,129.85,129.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890412297,29.58,129.88,129.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890412501,29.58,129.88,129.81,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725890412696,29.58,129.88,129.81,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725890413193,7.660186,129.89,129.81,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725890413398,3.810386,129.89,129.82,30.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725890413696,29.58,129.9,129.82,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725890413887,3.8504,129.87,129.82,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725890414599,29.58,129.88,129.82,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725890414796,29.58,129.86,129.82,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725890414989,3.8516,129.83,129.81,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725890415186,29.58,129.82,129.78,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725890415391,29.58,129.8,129.74,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725890415593,33.4323,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725890416699,29.58,129.82,129.74,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725890417001,29.58,129.82,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890417297,33.4316,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725890417506,29.58,129.82,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890418907,29.58,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725890419109,29.58,129.82,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890419406,29.58,129.86,129.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890419801,29.58,129.87,129.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890420000,33.4304,129.87,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725890420197,29.58,129.87,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725890420804,3.8505,129.86,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725890421406,3.8509,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725890421610,29.58,129.86,129.8,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725890421910,29.58,129.84,129.8,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725890422210,29.58,129.82,129.76,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725890422409,33.4317,129.82,129.76,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725890423002,33.4317,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725890423303,3.8514,129.83,129.76,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725890423495,3.8514,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725890423899,3.8514,129.83,129.76,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725890424102,33.4312,129.84,129.76,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725890424314,3.8512,129.84,129.76,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725890425008,29.58,129.86,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725890425009,3.8509,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725890425517,29.58,129.84,129.76,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725890426305,33.4311,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725890427017,33.4311,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725890427230,33.4311,129.84,129.76,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725890427520,33.4311,129.84,129.8,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725890427717,33.4311,129.84,129.76,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725890428708,29.58,129.81,129.76,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725890429107,3.8527,129.79,129.76,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725890429318,33.4327,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725890429709,33.4326,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725890430207,29.58,129.79,129.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725890430518,37.02,129.79,129.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725890431025,3.8533,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725890431429,37.02,129.79,129.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725890431719,3.8533,129.77,129.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725890432110,3.8533,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725890432315,3.8534,129.76,129.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725890432924,3.8539,129.75,129.7,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725890433312,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725890433711,3.8535,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725890434323,37.02,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725890434526,37.02,129.75,129.68,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725890434713,40.8738,129.75,129.68,6.60024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890435119,37.02,129.77,129.68,6.60024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890435337,37.02,129.77,129.68,43.62024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890435520,3.8536,129.76,129.68,43.62024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890435711,3.8536,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725890436025,3.8536,129.76,129.68,43.62024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890436226,3.854,129.74,129.68,43.62024163]
["bitfinex-derivatives","SOLF0:USTF0",1725890436425,37.02,129.75,129.68,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725890436817,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725890437012,37.02,129.73,129.68,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725890437423,3.8551,129.71,129.68,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725890437717,37.02,129.71,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890437918,37.02,129.71,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725890438223,37.02,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890438429,37.02,129.74,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725890438616,40.93507829,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890439128,3.91507829,129.74,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890439331,37.02,129.76,129.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1725890439528,37.02,129.74,129.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725890439713,37.02,129.79,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890439714,3.8552,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890439919,37.02,129.72,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890440128,37.02,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890440329,3.8555,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890441017,40.8753,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890441331,37.02,129.7,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890441519,3.8556,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890441917,37.02,129.69,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890442119,3.8558,129.68,129.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890442323,37.02,129.69,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890442519,37.02,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890442930,37.02,129.65,129.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725890443426,40.8769,129.65,129.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725890443627,37.02,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890444221,37.02,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890445029,3.8572,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890445223,37.02,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890445423,40.957336,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890445623,37.02,129.65,129.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725890446132,40.8768,129.65,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725890446642,37.02,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890446929,37.02,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890447523,37.02,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890448034,40.8775,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890448921,37.02,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890450035,3.8576,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890450326,37.02,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890450532,3.8577,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890450726,37.02,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890451128,40.8779,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890452928,37.02,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890453235,37.02,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890453435,3.857,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890453628,3.857,129.64,129.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725890453827,3.857,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890454029,40.8768,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890454228,40.8768,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890454431,40.8768,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890454632,40.8768,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890455139,3.857,129.64,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890455732,40.8769,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890456137,44.8322909,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890456440,3.857,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890456641,40.9753909,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890457147,44.8321909,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890457729,40.9753909,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890457930,37.02,129.68,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890458234,40.78850393,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890458235,29.61,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725890458441,29.61,129.69,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890458442,29.61,129.69,129.62,5.26394601]
["bitfinex-derivatives","SOLF0:USTF0",1725890458630,29.61,129.71,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890458830,29.61,129.71,129.62,5.26394601]
["bitfinex-derivatives","SOLF0:USTF0",1725890458831,37.30768567,129.73,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890459038,33.4645,129.73,129.64,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725890459235,33.4645,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890460138,40.8545,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890460331,40.8545,129.73,129.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890460332,37.0,129.73,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725890460532,37.0,129.73,129.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890460734,37.0,129.73,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890460940,3.8548,129.72,129.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890461241,37.0,129.73,129.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890461556,40.8545,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890461842,40.8545,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890462841,40.8545,129.73,129.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890462842,37.0,129.73,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725890463046,37.0,129.75,129.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890463239,3.9241092,129.74,129.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890463550,7.7781092,129.74,129.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890463737,3.854,129.74,129.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890464041,44.77938045,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725890464250,44.77938045,129.73,129.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890464251,37.0,129.7,129.67,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890464546,3.8555,129.69,129.63,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890464731,37.0,129.68,129.63,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890465135,37.0,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890466341,37.0,129.66,129.63,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725890466534,37.0,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890466839,37.0,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890467545,3.8567,129.65,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890467842,37.0,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890468840,40.8578,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890471940,37.0,129.62,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890472239,37.0,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890472544,3.8564,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890473244,37.0,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890473640,40.8561,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890473847,37.0,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890474553,37.0,129.68,129.61,3.92970136]
["bitfinex-derivatives","SOLF0:USTF0",1725890474750,37.0,129.68,129.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725890474934,40.8558,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890475248,37.0,129.68,129.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725890475444,40.8566,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890475641,44.67826833,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890475844,37.0,129.64,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890476147,37.0,129.66,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890476345,40.76753698,129.73,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890476547,37.0,129.69,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890477441,37.0,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890478743,37.0,129.67,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725890479145,37.0,129.67,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890479340,37.0,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890479751,40.8575,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890479960,37.0,129.63,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890480752,37.0,129.61,129.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890480951,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890481250,3.8595,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890481645,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890481646,37.0,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890482354,3.77478509,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890482647,37.0,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890482949,40.8588,129.59,129.54,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725890483161,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890483451,3.90986073,129.64,129.54,4.04965559]
["bitfinex-derivatives","SOLF0:USTF0",1725890483452,37.0,129.62,129.54,4.04965559]
["bitfinex-derivatives","SOLF0:USTF0",1725890483664,37.0,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890483853,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890484152,223.0,129.72,129.54,4.02652667]
["bitfinex-derivatives","SOLF0:USTF0",1725890484153,40.87014591,129.63,129.54,4.02652667]
["bitfinex-derivatives","SOLF0:USTF0",1725890484351,37.0,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890484857,40.8575,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725890485154,37.0,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890485355,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890485748,37.0,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725890485944,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890486350,40.8581,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890486544,40.8581,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890486761,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890487559,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890487759,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890488255,40.858,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890488556,37.0,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890488750,37.0,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890489364,40.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890489660,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890489858,40.8579,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890490559,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890490949,37.0,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725890491355,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890491562,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890491755,7.8049574,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890491957,37.0,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890492164,40.8586,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890492561,40.8586,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890492967,37.0,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890493467,3.93816581,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890493962,3.93816581,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890494153,7.79646581,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890494353,3.93816581,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890494968,3.93816581,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890495379,37.0,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890495579,37.0,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890495774,40.87516405,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890495973,3.8589,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890496176,37.0,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890496383,3.84080907,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890496577,37.0,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890496890,3.85440732,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890497181,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890497569,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890497783,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890498283,40.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890499276,40.8575,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890499479,37.0,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890499777,40.8569,129.65,129.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890499978,37.0,129.67,129.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890500280,40.8564,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890500480,37.0,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890501390,3.8566,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890501880,37.0,129.65,129.58,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725890502473,37.0,129.63,129.58,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725890504187,37.0,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890504577,40.8574,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890505275,40.8574,129.63,129.58,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725890505581,37.0,129.63,129.58,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725890505885,37.0,129.65,129.58,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725890506795,3.8572,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890507277,3.8576,129.62,129.58,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725890507475,3.8576,129.62,129.58,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725890507706,37.0,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890507878,3.8591,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890508083,37.0,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890508387,37.0,129.61,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890509792,37.0,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890509994,37.0,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890510200,37.0,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890510492,37.0,129.63,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890510799,3.8578,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725890511590,37.0,129.65,129.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725890511889,37.0,129.65,129.57,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725890512094,3.8439574,129.67,129.58,33.47977613]
["bitfinex-derivatives","SOLF0:USTF0",1725890512095,29.63,129.66,129.58,33.47977613]
["bitfinex-derivatives","SOLF0:USTF0",1725890512492,33.4865,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890512891,29.63,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890513195,29.63,129.66,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890513401,29.63,129.63,129.57,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725890513693,33.4874,129.63,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890513897,33.4874,129.63,129.57,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725890514295,3.8578,129.62,129.57,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725890514490,29.63,129.61,129.57,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725890514690,29.63,129.61,129.55,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725890515190,29.63,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890515389,33.45044156,129.67,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890515390,29.63,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890516203,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890517298,40.9491,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890517602,37.09,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890517897,40.90321905,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890518093,3.859,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890518293,37.09,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890518498,37.09,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890518700,37.09,129.6,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725890519090,37.09,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890519303,37.09,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890519597,3.8574,129.63,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890519902,37.09,129.66,129.57,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725890520402,37.09,129.68,129.59,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725890520599,40.946,129.68,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725890520989,40.946,129.68,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890520990,3.8564,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890521599,37.09,129.64,129.55,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725890521799,37.09,129.64,129.56,3.82729869]
["bitfinex-derivatives","SOLF0:USTF0",1725890522099,37.09,129.64,129.55,39.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725890522307,37.09,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725890522503,3.8565,129.66,129.55,39.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725890522504,37.09,129.66,129.57,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725890522902,37.09,129.66,129.56,3.80044173]
["bitfinex-derivatives","SOLF0:USTF0",1725890523106,37.09,129.64,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890523604,37.09,129.64,129.56,3.80044173]
["bitfinex-derivatives","SOLF0:USTF0",1725890523810,37.09,129.66,129.55,39.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725890524001,37.09,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890524203,37.09,129.66,129.58,3.87568654]
["bitfinex-derivatives","SOLF0:USTF0",1725890524711,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890525213,37.09,129.62,129.56,3.87375719]
["bitfinex-derivatives","SOLF0:USTF0",1725890525414,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890525613,40.9476,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890525813,37.09,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890526109,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890526110,37.09,129.62,129.56,3.89498009]
["bitfinex-derivatives","SOLF0:USTF0",1725890526408,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890526704,37.09,129.64,129.56,3.77035893]
["bitfinex-derivatives","SOLF0:USTF0",1725890526905,3.8573,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890527113,37.09,129.64,129.56,3.77035893]
["bitfinex-derivatives","SOLF0:USTF0",1725890527409,3.8581,129.61,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890527707,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890528016,40.9478,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890528305,37.09,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890528703,3.8579,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890528908,3.8579,129.61,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890528909,37.09,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890529314,3.8579,129.61,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890529505,3.8579,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725890529899,40.9477,129.62,129.55,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725890530098,37.09,129.6,129.54,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725890530403,37.09,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890530709,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890531620,40.9492,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890532109,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890532407,37.09,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890532602,40.9497,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890534318,3.8594,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890534512,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890534823,3.8596,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890535318,40.9493,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890535515,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890536517,3.8594,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890536714,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890536715,37.09,129.57,129.54,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725890537015,3.8592,129.57,129.54,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725890537405,3.8592,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890537912,3.8592,129.57,129.54,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725890539412,37.09,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890539605,40.94357861,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890540509,40.94357861,129.6,129.54,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725890540909,37.09,129.57,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890541104,37.09,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890541502,40.9497,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890542216,40.9497,129.55,129.47,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725890542217,29.64,129.55,129.47,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725890542411,29.64,129.53,129.47,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725890542810,29.64,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890543215,33.5001,129.54,129.47,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725890543515,29.64,129.53,129.47,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725890543711,29.64,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890544016,29.64,129.51,129.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725890544221,29.64,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890544421,29.64,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890545112,29.64,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890545317,29.64,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890545927,33.4995,129.56,129.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890546222,37.09,129.56,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890546621,3.8598,129.55,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890546811,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890548434,3.86,129.54,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890548632,37.09,129.56,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890548926,37.09,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890549634,3.8598,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890550433,40.95,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890551037,37.09,129.56,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890551324,3.8594,129.56,129.49,3.91111776]
["bitfinex-derivatives","SOLF0:USTF0",1725890551524,37.09,129.58,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890551735,37.09,129.56,129.47,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725890552127,37.09,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890552428,41.01432432,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890552729,40.98227799,129.56,129.49,3.78494208]
["bitfinex-derivatives","SOLF0:USTF0",1725890552929,44.84177799,129.56,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725890554217,3.8597,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890554531,37.09,129.56,129.49,3.92200772]
["bitfinex-derivatives","SOLF0:USTF0",1725890554714,37.09,129.58,129.49,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725890555027,40.97455598,129.58,129.5,6.39732586]
["bitfinex-derivatives","SOLF0:USTF0",1725890555421,3.8593,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890556120,3.8594,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890556623,3.8593,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890557030,40.97455598,129.58,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890557232,3.8597,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890557427,37.09,129.56,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890557725,3.8601,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890558319,3.86,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890558526,40.95,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890559438,3.8604,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890559728,37.09,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890560138,3.8615,129.49,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890560429,37.09,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890560430,41.00721281,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890560634,3.8613,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890560931,41.00721281,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890561130,3.861,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890561319,37.09,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890561720,40.9507,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890561927,3.84615226,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890562337,3.84615226,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890563131,7.70645226,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890563430,37.09,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890563633,40.9507,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890564940,37.09,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890565633,37.09,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890566038,40.9506,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890567334,37.09,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890567824,3.8603,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890568328,33.5001,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890569039,3.8603,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890569239,3.90022007,129.64,129.49,33.48722329]
["bitfinex-derivatives","SOLF0:USTF0",1725890569429,28.54857651,129.7,129.5,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725890569430,33.4986,129.59,129.5,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725890569828,3.8585,129.59,129.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890570041,3.8585,129.59,129.52,33.55673746]
["bitfinex-derivatives","SOLF0:USTF0",1725890570233,29.64,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890570434,29.64,129.62,129.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890570845,29.64,129.64,129.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890571143,33.51425658,129.66,129.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890571330,29.64,129.66,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890571740,29.64,129.66,129.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725890571939,29.64,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890572139,37.03,129.67,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725890573037,37.03,129.67,129.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890573942,37.03,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890574330,37.03,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890575333,37.03,129.69,129.62,3.87084457]
["bitfinex-derivatives","SOLF0:USTF0",1725890575537,37.03,129.69,129.59,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890575730,40.8007577,129.73,129.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725890575731,37.03,129.71,129.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890575935,37.03,129.71,129.62,6.49207552]
["bitfinex-derivatives","SOLF0:USTF0",1725890576141,3.8552,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890576441,7.76192502,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890577539,37.03,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725890577746,40.88193981,129.71,129.63,38.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725890578740,37.03,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890578945,40.885,129.71,129.63,38.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725890579257,37.03,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890579753,37.03,129.73,129.63,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725890579959,3.8546,129.72,129.63,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725890580247,37.03,129.73,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725890580634,37.03,129.73,129.63,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725890581042,40.8846,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890581244,37.03,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725890581654,37.03,129.73,129.65,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890581846,0.2,129.76,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890581847,37.03,129.75,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890582055,0.2,129.76,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890582244,4.0535,129.76,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890583052,0.2,129.76,129.68,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890583360,0.2,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725890583852,0.2,129.76,129.7,3.84372107]
["bitfinex-derivatives","SOLF0:USTF0",1725890584547,4.0535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725890584950,0.2,129.76,129.7,3.84372107]
["bitfinex-derivatives","SOLF0:USTF0",1725890585161,0.2,129.76,129.7,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890585353,0.2,129.76,129.7,40.85248611]
["bitfinex-derivatives","SOLF0:USTF0",1725890585552,37.23,129.82,129.72,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890585857,0.2,129.82,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890586153,0.2,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725890586466,0.2,129.82,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890587150,0.2,129.82,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725890587343,0.2,129.82,129.76,40.87716224]
["bitfinex-derivatives","SOLF0:USTF0",1725890587849,40.8805,129.86,129.76,40.87716224]
["bitfinex-derivatives","SOLF0:USTF0",1725890588245,37.03,129.86,129.76,3.84716224]
["bitfinex-derivatives","SOLF0:USTF0",1725890588440,37.03,129.8,129.75,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725890588841,37.03,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725890589050,37.03,129.84,129.76,3.81876679]
["bitfinex-derivatives","SOLF0:USTF0",1725890589254,37.03,129.86,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890589453,37.03,129.86,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725890589847,37.03,129.86,129.76,40.91041574]
["bitfinex-derivatives","SOLF0:USTF0",1725890590057,40.8805,129.86,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725890591855,37.03,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725890592357,3.93280936,129.88,129.76,40.91041574]
["bitfinex-derivatives","SOLF0:USTF0",1725890592358,3.8503,129.87,129.78,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890592748,37.03,129.88,129.78,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890593262,0.2,129.89,129.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890593567,0.2,129.89,129.83,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725890593856,0.2,129.89,129.84,3.7871783]
["bitfinex-derivatives","SOLF0:USTF0",1725890594054,0.2,129.89,129.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890594250,0.2,129.89,129.85,5.36488712]
["bitfinex-derivatives","SOLF0:USTF0",1725890594748,0.2,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725890595347,0.2,129.89,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725890595547,0.2,129.89,129.85,5.36488712]
["bitfinex-derivatives","SOLF0:USTF0",1725890595952,0.2,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725890596346,0.2,129.89,129.85,5.36488712]
["bitfinex-derivatives","SOLF0:USTF0",1725890596552,0.2,129.89,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725890597351,0.2,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725890597757,0.2,129.89,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725890598561,0.2,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725890599549,0.2,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725890599755,0.2,129.89,129.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890600163,37.03,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725890600362,40.9025474,129.96,129.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890600563,3.8483,129.94,129.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890601462,37.03,129.98,129.88,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890601767,3.78397481,129.98,129.89,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725890602369,3.8477,129.96,129.89,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725890602566,3.78397481,129.98,129.89,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725890602567,40.81397481,129.98,129.89,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725890603672,3.78397481,129.98,129.9,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890604173,3.8474,129.97,129.9,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725890604758,3.8474,129.97,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890605360,3.8475,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890605765,3.8475,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725890605966,37.03,129.97,129.89,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725890606772,4.048,129.95,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725890606957,0.2,129.95,129.89,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725890607358,0.2,129.95,129.89,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725890607761,4.0479,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725890608967,0.2,129.95,129.89,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725890609871,4.0479,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725890610974,29.58,129.92,129.85,5.3185293]
["bitfinex-derivatives","SOLF0:USTF0",1725890611358,3.85796766,129.91,129.85,5.3185293]
["bitfinex-derivatives","SOLF0:USTF0",1725890611564,29.58,129.92,129.85,5.3185293]
["bitfinex-derivatives","SOLF0:USTF0",1725890611868,3.8491,129.91,129.85,9.1691293]
["bitfinex-derivatives","SOLF0:USTF0",1725890612067,3.89453425,129.91,129.85,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725890612271,36.95,129.9,129.83,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725890612461,3.8499,129.88,129.83,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725890613264,36.95,129.88,129.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725890614266,40.82220939,129.9,129.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725890614569,36.95,129.92,129.82,4.21072834]
["bitfinex-derivatives","SOLF0:USTF0",1725890614771,3.8498,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725890615165,36.95,129.9,129.82,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725890615366,36.95,129.92,129.82,39.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725890615573,36.95,129.92,129.83,1.4150985]
["bitfinex-derivatives","SOLF0:USTF0",1725890616467,36.95,129.92,129.84,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890616875,3.8486,129.93,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725890617077,0.2,129.95,129.87,3.91751386]
["bitfinex-derivatives","SOLF0:USTF0",1725890617266,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890617462,0.2,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725890617667,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890618063,3.8483,129.94,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725890618469,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890620176,4.048,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725890620379,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890620881,4.048,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725890621581,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890621982,4.0479,129.95,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725890622284,4.0479,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890622482,0.2,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725890622674,0.2,129.95,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890622879,3.8485,129.93,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890623381,3.8481,129.94,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890623682,0.2,129.95,129.88,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725890623879,0.2,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890624081,0.2,129.95,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890624487,0.2,129.95,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725890624987,0.2,129.95,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725890626178,0.2,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725890626379,0.2,129.95,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890626583,0.2,129.95,129.9,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890626885,0.2,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725890627781,3.8464,130.0,129.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890627980,3.92186297,130.0,129.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890628181,37.15,130.02,129.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890628385,36.95,129.98,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890628583,40.82721324,129.98,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890629280,36.95,129.98,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725890629682,36.95,129.98,129.88,39.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725890629883,36.95,129.98,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725890630780,36.95,130.01,129.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890630988,0.2,130.02,129.93,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725890631184,0.2,130.02,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725890631581,0.2,130.02,129.94,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725890631783,0.2,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725890632084,0.2,130.02,129.94,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725890633087,0.2,130.02,129.95,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725890633676,0.2,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725890634088,0.2,130.02,129.95,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725890634291,0.2,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725890635293,0.2,130.02,129.96,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725890636199,0.2,130.02,130.0,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725890637597,0.2,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725890638103,0.2,130.02,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725890639895,0.2,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725890643596,3.91290967,130.07,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725890643806,0.2,130.08,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725890644201,4.08905985,130.08,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725890645801,0.2,130.08,130.01,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725890645989,4.10085924,130.08,130.01,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725890646193,4.10085924,130.08,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725890646393,0.2,130.08,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890646594,0.2,130.08,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890647405,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725890648304,4.0439,130.08,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890648501,0.2,130.08,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890648902,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725890649100,0.2,130.08,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890649408,0.2,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725890649707,0.2,130.08,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890650809,0.2,130.08,130.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725890651411,0.2,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725890651802,0.2,130.08,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890652107,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725890652507,0.2,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725890653410,0.2,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725890654407,3.8428,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725890654714,33.43803664,130.14,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890655012,3.8431,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725890655212,3.8431,130.11,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890655602,3.8431,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725890656004,3.8426,130.13,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890656315,3.8426,130.13,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725890656514,3.8427,130.13,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725890656815,3.81669717,130.14,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725890657007,3.81669717,130.14,130.07,33.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725890657211,3.8428,130.12,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890658110,3.8431,130.11,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890658707,3.843,130.12,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890658907,3.843,130.12,130.07,33.3727554]
["bitfinex-derivatives","SOLF0:USTF0",1725890659311,3.8431,130.11,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890659511,3.90581153,130.13,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890659905,3.8432,130.11,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890660106,3.8432,130.11,130.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725890660107,29.54,130.11,130.03,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725890660308,3.8457,130.02,130.01,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725890660609,3.90081295,130.04,130.0,3.90060009]
["bitfinex-derivatives","SOLF0:USTF0",1725890660815,29.54,130.07,130.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890661117,29.54,130.09,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890661423,3.8445,130.07,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890661718,29.54,130.09,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890661912,33.3835,130.1,130.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890662621,33.3835,130.1,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725890663006,29.54,130.1,130.02,32.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725890663411,29.54,130.1,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890663610,3.8433,130.11,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890664113,33.3828,130.12,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890664314,3.79276678,130.13,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890664714,7.63546678,130.13,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890664916,3.8427,130.13,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890665725,3.8427,130.13,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725890665922,3.8422,130.14,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890666219,3.8422,130.14,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725890666725,3.8422,130.14,130.08,7.93892333]
["bitfinex-derivatives","SOLF0:USTF0",1725890666931,4.042,130.15,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725890667826,3.79777008,130.14,130.08,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725890668031,29.54,130.14,130.08,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725890668330,29.54,130.12,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890668624,29.54,130.1,130.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725890668827,3.8437,130.09,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725890669124,33.45533374,130.1,130.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725890669517,3.8441,130.08,130.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725890670120,3.91533374,130.1,130.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725890670331,36.9,130.09,130.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725890670622,40.69998462,130.09,130.02,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725890671430,36.9,130.08,130.02,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725890671733,36.9,130.04,129.96,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725890671926,36.9,130.02,129.96,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725890672227,36.9,130.02,129.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725890672424,0.5966,130.06,129.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725890672425,36.9,130.0,129.94,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725890672623,3.91637174,130.0,129.92,3.92021849]
["bitfinex-derivatives","SOLF0:USTF0",1725890672824,36.9,129.99,129.91,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725890673131,3.847,129.98,129.91,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725890673819,3.847,129.98,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725890674333,44.58911423,129.99,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725890674531,3.84251423,129.99,129.91,38.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725890674829,7.66265636,130.0,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725890675128,36.9,130.02,129.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890675525,3.8457,130.03,129.95,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890675728,36.9,130.04,129.95,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890676631,36.9,130.02,129.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890677127,37.4966,130.06,129.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890677328,37.4966,130.06,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725890677329,36.9,130.04,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725890677534,36.9,130.04,129.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890678339,36.9,130.02,129.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890678527,36.9,130.02,129.91,38.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725890679252,3.8466,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725890679425,3.75606002,130.0,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725890679624,36.9,130.02,129.91,38.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725890679825,3.8465,130.0,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725890680035,3.87033474,129.99,129.91,38.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725890680233,36.9,129.98,129.91,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725890680932,3.8475,129.96,129.91,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725890681130,3.85263562,129.97,129.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890681331,36.9,129.97,129.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890681525,3.848,129.95,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725890682535,3.848,129.95,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725890683039,7.76506227,129.96,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725890683639,3.8476,129.96,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725890683838,7.62762771,129.96,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725890684038,7.62762771,129.96,129.89,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725890684245,7.62762771,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725890685844,7.62762771,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725890686241,3.78002771,129.96,129.89,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725890686538,36.9,129.95,129.89,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725890686759,3.8485,129.93,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725890687041,36.9,129.94,129.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890687426,40.7482,129.94,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725890687645,40.75634063,129.94,129.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890687833,3.8485,129.93,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725890688027,40.75634063,129.94,129.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890688232,36.9,129.9,129.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725890688533,3.8496,129.89,129.83,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725890688740,36.9,129.9,129.83,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725890689139,3.85,129.88,129.83,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725890689327,36.9,129.92,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725890689532,36.9,129.92,129.83,39.553]
["bitfinex-derivatives","SOLF0:USTF0",1725890689838,36.9,129.9,129.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725890690042,36.9,129.94,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890690043,36.9,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890690341,36.9,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890690734,3.8518,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890690931,36.9,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890691235,40.80605733,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890691440,40.80605733,129.87,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890691835,3.8509,129.85,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890692344,3.8509,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890692738,3.8505,129.86,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725890692938,40.80605733,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890693136,36.9,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890694046,36.9,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890695042,3.8518,129.82,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890695241,3.87060727,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890695537,36.9,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890695737,3.79152215,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890695941,36.9,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890696140,36.9,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890696541,40.73776493,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890696846,36.9,129.87,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890697044,37.2979,129.9,129.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725890697246,3.8498,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725890697544,3.80238328,129.89,129.81,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725890697739,7.65208328,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725890697948,3.80238328,129.89,129.82,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725890698134,7.65208328,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725890699337,3.80238328,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890699540,36.9,129.9,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890699749,3.85,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725890699946,3.76809634,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725890700147,36.9,129.88,129.81,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725890700345,36.9,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890700544,36.9,129.84,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890700852,44.57595339,129.84,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890701351,44.57595339,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725890701556,3.8509,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890701765,40.76559802,129.86,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725890701948,40.76559802,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890702151,36.9,129.88,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890702449,36.9,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890702755,40.84112207,129.86,129.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725890703146,3.8513,129.84,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890703755,3.8513,129.84,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725890704557,40.84112207,129.86,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890704752,36.9,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890705157,36.9,129.85,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890705555,40.77339138,129.85,129.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725890705758,40.77339138,129.85,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890705960,36.9,129.83,129.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890706355,36.9,129.81,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890706550,36.9,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890706857,3.8536,129.76,129.73,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725890707264,36.9,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890707464,3.8532,129.77,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725890707861,3.8538936,129.78,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890708568,3.8533,129.77,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725890708767,36.9,129.79,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890708969,36.9,129.77,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890709281,36.9,129.75,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890709662,3.854,129.74,129.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890710274,77.63037779,129.74,129.62,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725890710473,36.9,129.7,129.62,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725890710671,36.9,129.68,129.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725890710976,36.9,129.66,129.61,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725890711475,0.5972,129.73,129.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725890711675,36.9,129.69,129.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725890712063,3.8563,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725890712259,40.81614595,129.67,129.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725890712471,3.857,129.65,129.61,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1725890712669,36.9,129.67,129.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725890712871,36.9,129.65,129.58,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725890713065,3.8575,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890713566,36.9,129.65,129.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725890714566,36.9,129.63,129.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725890714980,36.9,129.61,129.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725890715170,3.8585,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890715367,36.9,129.61,129.54,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725890715772,40.7581,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725890716081,36.9,129.63,129.54,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725890716266,36.9,129.65,129.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890716471,0.5981,129.66,129.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890716676,3.8568,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725890716972,36.9,129.69,129.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890717369,3.8563,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725890717680,36.9,129.69,129.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890717879,36.9,129.69,129.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890718076,36.9,129.71,129.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725890718774,36.9,129.71,129.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890718974,3.8555,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725890719378,36.9,129.71,129.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890719681,36.9,129.69,129.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725890719984,36.9,129.69,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725890720186,36.9,129.67,129.58,39.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725890720385,36.9,129.63,129.58,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725890720687,36.9,129.63,129.58,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725890720688,3.8576,129.62,129.58,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725890720875,3.84772709,129.62,129.58,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725890721077,37.4986,129.68,129.55,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725890721078,40.758,129.61,129.55,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725890721380,40.80522497,129.61,129.55,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725890721582,3.8584,129.6,129.55,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725890721884,40.80522497,129.61,129.55,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725890722274,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890722474,3.8583,129.6,129.55,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725890722679,40.7589,129.58,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890722884,36.9,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890723187,36.9,129.62,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890723377,7.69579391,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725890724077,36.9,129.64,129.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725890724289,36.9,129.64,129.55,1.41814761]
["bitfinex-derivatives","SOLF0:USTF0",1725890724486,36.9,129.58,129.54,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725890724686,36.9,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890725286,36.9,129.6,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890725287,40.7584,129.6,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890725505,40.7584,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890725901,40.7584,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890726203,40.7585,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725890726799,44.58386864,129.59,129.54,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725890727007,40.72536864,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890728005,36.9,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890728210,36.9,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890728709,40.7597,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890728908,0.5997,129.6,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890728909,36.9,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890729809,3.8597,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890730008,36.9,129.56,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890730804,36.9,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890731111,36.9,129.53,129.49,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725890731414,44.57971383,129.53,129.49,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725890731911,40.7605,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890732109,36.9,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890732305,3.8599,129.55,129.49,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725890732306,36.9,129.55,129.49,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725890732505,36.9,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890732905,36.9,129.55,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890733101,36.9,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890733296,40.84507107,129.53,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890733605,40.84507107,129.53,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890733606,3.94507107,129.53,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890733914,36.9,129.55,129.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725890734106,36.9,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890734302,3.86,129.54,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890735002,3.8608,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890735205,36.9,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890735611,36.9,129.55,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890735612,3.8602,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890735808,36.9,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890736013,36.9,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890736217,40.68128862,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890736804,36.9,129.51,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890737502,36.9,129.51,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725890737699,40.7609,129.51,129.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725890737898,3.80918736,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890738104,36.9,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890738717,36.9,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890739006,36.9,129.52,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890739213,40.7607,129.52,129.47,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725890739405,36.9,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890739710,40.7612,129.5,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890739913,36.9,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890740311,40.83202008,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890740615,40.83202008,129.48,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890740818,36.9,129.46,129.43,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725890741006,36.9,129.46,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890741202,36.9,129.5,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890742108,36.9,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890742312,36.9,129.5,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890742522,36.9,129.52,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890742707,36.9,129.54,129.44,38.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1725890742913,36.9,129.54,129.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890743218,40.7601,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725890743419,36.9,129.52,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725890744109,40.7606,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725890744622,36.9,129.52,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890744917,36.9,129.52,129.44,1.41935079]
["bitfinex-derivatives","SOLF0:USTF0",1725890745614,40.8578988,129.55,129.45,1.41935079]
["bitfinex-derivatives","SOLF0:USTF0",1725890745803,3.8601,129.54,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890746110,40.8578988,129.55,129.44,1.41931293]
["bitfinex-derivatives","SOLF0:USTF0",1725890746322,36.9,129.52,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890746504,36.9,129.52,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890746705,40.66911787,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725890747117,40.66911787,129.52,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890747314,36.9,129.52,129.44,1.41933343]
["bitfinex-derivatives","SOLF0:USTF0",1725890747509,3.93557855,129.53,129.45,1.41933343]
["bitfinex-derivatives","SOLF0:USTF0",1725890747715,36.9,129.54,129.44,1.41933343]
["bitfinex-derivatives","SOLF0:USTF0",1725890748018,36.9,129.54,129.45,1.41930696]
["bitfinex-derivatives","SOLF0:USTF0",1725890748215,36.9,129.54,129.44,1.41926586]
["bitfinex-derivatives","SOLF0:USTF0",1725890748520,36.9,129.54,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890748521,36.9,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890748823,40.7601,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890749113,36.9,129.54,129.47,3.78263556]
["bitfinex-derivatives","SOLF0:USTF0",1725890749310,36.9,129.54,129.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890749512,36.9,129.54,129.45,1.41923423]
["bitfinex-derivatives","SOLF0:USTF0",1725890750012,36.9,129.52,129.45,1.41923423]
["bitfinex-derivatives","SOLF0:USTF0",1725890750211,36.9,129.52,129.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725890750519,36.9,129.52,129.44,38.31930736]
["bitfinex-derivatives","SOLF0:USTF0",1725890750715,36.9,129.54,129.45,1.41930736]
["bitfinex-derivatives","SOLF0:USTF0",1725890750907,36.9,129.54,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890751214,40.7962694,129.54,129.47,3.9306403]
["bitfinex-derivatives","SOLF0:USTF0",1725890751520,44.6562694,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890751816,36.9,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890752014,36.9,129.54,129.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890752203,36.9,129.54,129.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890752609,36.9,129.54,129.47,1.41911249]
["bitfinex-derivatives","SOLF0:USTF0",1725890752813,36.9,129.54,129.47,3.91373702]
["bitfinex-derivatives","SOLF0:USTF0",1725890753113,36.9,129.54,129.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890753318,36.9,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890754314,36.9,129.56,129.49,3.84924185]
["bitfinex-derivatives","SOLF0:USTF0",1725890754623,36.9,129.56,129.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725890755116,36.9,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890755710,36.9,129.56,129.5,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725890756731,36.9,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890757022,36.9,129.56,129.5,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725890757320,36.9,129.58,129.5,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725890757508,36.9,129.58,129.5,41.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725890757707,36.9,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890757910,36.9,129.62,129.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890758115,36.9,129.62,129.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890758421,36.9,129.62,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725890758619,36.9,129.67,129.59,3.89884169]
["bitfinex-derivatives","SOLF0:USTF0",1725890759225,36.9,129.68,129.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890759906,36.9,129.66,129.57,40.72098391]
["bitfinex-derivatives","SOLF0:USTF0",1725890760110,3.93673622,129.68,129.57,40.72098391]
["bitfinex-derivatives","SOLF0:USTF0",1725890760111,36.9,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725890760309,36.9,129.66,129.56,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725890760514,36.9,129.66,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890760910,36.9,129.64,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890761230,36.9,129.62,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890761520,36.9,129.64,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890761721,36.9,129.66,129.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890762831,36.9,129.68,129.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890763330,36.9,129.64,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890764221,36.9,129.68,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890764222,36.9,129.62,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890765551,36.9,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725890766017,36.9,129.62,129.56,7.9318309]
["bitfinex-derivatives","SOLF0:USTF0",1725890766218,36.9,129.62,129.56,3.9205309]
["bitfinex-derivatives","SOLF0:USTF0",1725890766416,36.9,129.62,129.53,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725890766621,40.7576,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890766827,36.9,129.6,129.53,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725890767023,36.9,129.57,129.53,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725890767232,36.9,129.55,129.5,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725890767729,36.9,129.55,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725890767924,36.9,129.55,129.5,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725890769523,36.9,129.55,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725890770028,36.9,129.55,129.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725890770223,36.9,129.55,129.47,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725890770425,36.9,129.55,129.48,3.86726893]
["bitfinex-derivatives","SOLF0:USTF0",1725890770920,7.66395336,129.54,129.48,3.86726893]
["bitfinex-derivatives","SOLF0:USTF0",1725890771327,36.9,129.53,129.47,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725890771517,36.9,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890771918,36.9,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890772122,36.9,129.53,129.47,6.48277434]
["bitfinex-derivatives","SOLF0:USTF0",1725890772933,36.9,129.51,129.43,3.90833024]
["bitfinex-derivatives","SOLF0:USTF0",1725890773126,36.9,129.51,129.41,41.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725890773524,36.9,129.51,129.41,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725890774033,3.8612,129.5,129.41,6.66526291]
["bitfinex-derivatives","SOLF0:USTF0",1725890774231,40.73572489,129.51,129.41,6.66526291]
["bitfinex-derivatives","SOLF0:USTF0",1725890774729,36.9,129.49,129.41,6.66526291]
["bitfinex-derivatives","SOLF0:USTF0",1725890775036,36.9,129.49,129.41,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725890775232,36.9,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890775627,3.863,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890775829,36.9,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890776220,3.8628,129.45,129.41,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725890777234,3.8628,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890778647,36.9,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890779136,40.7635,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890779538,36.9,129.42,129.35,3.88575403]
["bitfinex-derivatives","SOLF0:USTF0",1725890779737,40.7636,129.42,129.35,3.88575403]
["bitfinex-derivatives","SOLF0:USTF0",1725890780136,3.8638,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725890780334,36.9,129.39,129.35,3.88575403]
["bitfinex-derivatives","SOLF0:USTF0",1725890780542,36.9,129.39,129.3,40.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725890780731,36.9,129.39,129.33,3.9433408]
["bitfinex-derivatives","SOLF0:USTF0",1725890781038,36.9,129.39,129.3,40.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725890781341,36.9,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890781534,36.9,129.37,129.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725890781843,36.9,129.37,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725890782438,36.9,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725890783433,36.9,129.37,129.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725890783637,3.90971631,129.39,129.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890783835,36.9,129.48,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890783836,36.9,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890784039,36.9,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890784544,36.9,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725890785245,8.07494852,129.47,129.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890785441,36.9,129.41,129.31,40.82754967]
["bitfinex-derivatives","SOLF0:USTF0",1725890785744,36.9,129.41,129.31,6.59814967]
["bitfinex-derivatives","SOLF0:USTF0",1725890785745,3.90396659,129.4,129.31,6.59814967]
["bitfinex-derivatives","SOLF0:USTF0",1725890785940,36.9,129.41,129.31,6.59814967]
["bitfinex-derivatives","SOLF0:USTF0",1725890786139,36.9,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725890786330,36.9,129.41,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890786748,36.9,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725890786938,3.89623443,129.4,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890787143,36.9,129.41,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890787340,36.9,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725890787848,3.89352818,129.4,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890788064,3.89352818,129.4,129.31,6.59814967]
["bitfinex-derivatives","SOLF0:USTF0",1725890788550,3.89352818,129.4,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725890788754,36.9,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725890789637,36.9,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725890789841,36.9,129.41,129.31,6.59814967]
["bitfinex-derivatives","SOLF0:USTF0",1725890790649,36.9,129.43,129.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890791452,40.76539353,129.43,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725890791951,36.9,129.43,129.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890792159,3.90413606,129.48,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890792359,177.73114041,129.49,129.38,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725890792579,36.9,129.47,129.39,3.8241206]
["bitfinex-derivatives","SOLF0:USTF0",1725890792853,36.9,129.47,129.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890792854,36.9,129.43,129.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890793058,36.9,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725890793446,36.9,129.43,129.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890793645,36.9,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725890794452,36.9,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725890794851,40.7621,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725890795046,40.7621,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725890795746,36.9,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725890795958,181.65189804,129.49,129.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890796152,181.65189804,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890796153,144.75189804,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890796462,3.92075763,129.49,129.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890797251,36.9,129.5,129.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890797559,259.9,129.55,129.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890797560,36.9,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890797769,36.9,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890797958,36.9,129.54,129.45,40.80052558]
["bitfinex-derivatives","SOLF0:USTF0",1725890798150,0.2,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890798151,37.1,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890798360,37.1,129.56,129.47,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890798659,0.2,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890798850,0.2,129.56,129.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890799155,0.2,129.56,129.49,40.8418398]
["bitfinex-derivatives","SOLF0:USTF0",1725890799358,36.9,129.54,129.46,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725890799564,36.9,129.54,129.47,3.83486521]
["bitfinex-derivatives","SOLF0:USTF0",1725890799858,36.9,129.54,129.46,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725890799859,0.2,129.56,129.46,41.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725890800161,0.2,129.56,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890800356,0.2,129.56,129.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890800751,0.2,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890802867,0.2,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725890803250,0.2,129.56,129.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890803868,0.2,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890804270,0.2,129.56,129.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890804867,36.9,129.55,129.46,44.90825177]
["bitfinex-derivatives","SOLF0:USTF0",1725890805065,36.9,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890805366,36.9,129.55,129.46,44.90825177]
["bitfinex-derivatives","SOLF0:USTF0",1725890805666,36.9,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725890805974,40.7605,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725890806272,36.9,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725890806964,36.9,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890808064,40.7603,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890808266,40.8572874,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725890808470,40.8572874,129.53,129.46,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725890808668,36.9,129.49,129.4,38.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725890808874,36.9,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725890809067,36.9,129.49,129.4,40.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725890809259,36.9,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890810275,36.9,129.51,129.43,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890810471,40.8572874,129.53,129.43,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890810773,40.7609,129.51,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890810965,36.9,129.51,129.43,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890811171,3.8613,129.5,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725890811372,3.8613,129.5,129.4,40.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725890811578,36.9,129.51,129.4,40.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725890811780,36.9,129.49,129.4,40.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725890811985,36.9,129.47,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890812479,36.9,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725890812672,36.9,129.47,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890812973,36.9,129.5,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890813273,3.8616,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725890813875,40.7613,129.5,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890814077,40.7613,129.5,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890814380,40.7613,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725890815280,40.7613,129.5,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890815281,36.9,129.5,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890815579,36.9,129.5,129.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890815883,36.9,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890816475,40.7612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890816675,36.9,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725890817072,36.9,129.5,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890817280,36.9,129.48,129.43,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725890817467,36.9,129.48,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890817670,40.7619,129.48,129.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725890817871,40.7619,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725890818885,36.9,129.46,129.4,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725890819088,3.94915778,129.45,129.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890819380,7.81195778,129.45,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725890819679,3.94915778,129.45,129.36,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725890819878,3.8631,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725890820174,3.94915778,129.45,129.36,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725890820380,36.9,129.46,129.36,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725890820681,3.92984082,129.45,129.36,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725890820872,36.9,129.44,129.36,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725890821067,40.74418992,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725890821382,36.9,129.46,129.38,3.95240076]
["bitfinex-derivatives","SOLF0:USTF0",1725890821573,36.9,129.47,129.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890821771,36.9,129.47,129.4,3.92843979]
["bitfinex-derivatives","SOLF0:USTF0",1725890822675,36.9,129.47,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725890822880,36.9,129.47,129.4,3.92843979]
["bitfinex-derivatives","SOLF0:USTF0",1725890823390,36.9,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725890824479,36.9,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725890824671,36.9,129.47,129.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725890824876,40.7621,129.47,129.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725890825078,40.7621,129.47,129.39,3.88214837]
["bitfinex-derivatives","SOLF0:USTF0",1725890825272,36.9,129.47,129.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725890825593,36.9,129.46,129.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725890825781,36.9,129.55,129.28,3.49279595]
["bitfinex-derivatives","SOLF0:USTF0",1725890825782,36.9,129.4,129.28,3.49279595]
["bitfinex-derivatives","SOLF0:USTF0",1725890825984,40.7642,129.4,129.31,3.92754967]
["bitfinex-derivatives","SOLF0:USTF0",1725890826174,36.9,129.4,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725890826571,36.9,129.4,129.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890826785,36.9,129.4,129.3,40.75510046]
["bitfinex-derivatives","SOLF0:USTF0",1725890827284,40.7643,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725890827584,36.9,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725890828277,40.7641,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725890828586,36.9,129.4,129.3,40.75510046]
["bitfinex-derivatives","SOLF0:USTF0",1725890828989,36.9,129.4,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890829373,36.9,129.42,129.32,40.81934735]
["bitfinex-derivatives","SOLF0:USTF0",1725890829778,36.9,129.44,129.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890829990,36.9,129.44,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725890829991,40.763,129.44,129.36,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725890830289,36.9,129.44,129.36,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725890830486,36.9,129.44,129.36,6.49613402]
["bitfinex-derivatives","SOLF0:USTF0",1725890830687,36.9,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725890830889,3.9101028,129.45,129.38,3.79956713]
["bitfinex-derivatives","SOLF0:USTF0",1725890831078,36.9,129.44,129.36,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725890831486,40.81551364,129.44,129.37,3.88845945]
["bitfinex-derivatives","SOLF0:USTF0",1725890831794,40.81551364,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725890832591,40.81551364,129.44,129.36,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725890832984,40.81551364,129.44,129.36,7.78406164]
["bitfinex-derivatives","SOLF0:USTF0",1725890833184,40.81551364,129.44,129.36,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725890833691,40.81551364,129.44,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725890834688,40.81551364,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725890834885,36.9,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725890835293,36.9,129.46,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890835494,3.76979798,129.46,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890835790,36.9,129.48,129.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890835977,36.9,129.48,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890836177,40.77725249,129.48,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890836586,3.8625,129.46,129.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890836781,36.9,129.44,129.36,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725890836995,36.9,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725890837193,36.9,129.46,129.36,40.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725890837998,40.68874545,129.47,129.36,40.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725890838192,36.9,129.47,129.36,40.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725890838392,36.9,129.47,129.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890838691,140.82381389,129.49,129.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890838692,3.78758599,129.48,129.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890838895,177.72381389,129.49,129.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890839091,181.58541389,129.49,129.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890839288,36.9,129.49,129.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890839481,40.80585143,129.49,129.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890839881,36.9,129.51,129.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890840598,7.68451125,129.5,129.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890840791,3.82321125,129.5,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1725890840990,40.7615,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725890841294,44.61755006,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725890841490,36.9,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890841795,36.9,129.5,129.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1725890842110,36.9,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890842992,40.7612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890843494,40.7613,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725890843693,36.9,129.48,129.42,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725890844101,3.8625,129.46,129.36,40.69802117]
["bitfinex-derivatives","SOLF0:USTF0",1725890844293,36.9,129.47,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890844601,7.7711765,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725890845998,36.9,129.45,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890846601,40.7628,129.45,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725890846903,36.9,129.45,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725890847203,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725890847400,36.9,129.45,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890847609,40.7634,129.43,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890847794,36.9,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725890848598,36.9,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725890849503,36.9,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725890849700,36.9,129.45,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890850009,3.87278769,129.46,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890850303,36.9,129.47,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890850608,3.79463595,129.46,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890850805,36.9,129.45,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890851498,36.9,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725890852595,36.9,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725890852799,36.9,129.47,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890853002,36.9,129.44,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890853607,36.9,129.46,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890853809,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725890854000,36.9,129.44,129.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725890854396,3.8637,129.42,129.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890854597,40.76187973,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725890855005,36.9,129.4,129.31,40.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725890855212,36.9,129.38,129.31,7.976736]
["bitfinex-derivatives","SOLF0:USTF0",1725890855700,36.9,129.38,129.31,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725890855900,36.9,129.36,129.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725890856208,36.9,129.38,129.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725890856908,36.9,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725890857213,36.9,129.4,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725890857615,36.9,129.4,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725890858120,40.7642,129.4,129.31,39.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725890858305,36.9,129.4,129.31,39.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725890858507,36.9,129.38,129.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725890858908,36.9,129.38,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725890859315,36.9,129.38,129.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725890860312,36.9,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725890860915,40.7648,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725890861219,36.9,129.36,129.31,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725890861416,36.9,129.36,129.28,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725890861613,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890861822,36.9,129.36,129.3,3.92669347]
["bitfinex-derivatives","SOLF0:USTF0",1725890862114,36.9,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725890862319,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890862519,36.9,129.36,129.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725890862719,36.9,129.36,129.3,3.9178008]
["bitfinex-derivatives","SOLF0:USTF0",1725890862913,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890863113,36.9,129.36,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725890863315,36.9,129.36,129.31,3.80201082]
["bitfinex-derivatives","SOLF0:USTF0",1725890863515,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890864225,36.9,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890865029,36.9,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725890865336,36.9,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725890866221,36.9,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725890866921,36.9,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725890867115,36.9,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890867316,40.7648,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890867925,40.7648,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725890868331,40.7648,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890868332,36.9,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890868517,40.85599721,129.38,129.29,6.55102354]
["bitfinex-derivatives","SOLF0:USTF0",1725890868713,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890868913,36.9,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725890869126,36.9,129.36,129.3,3.86474363]
["bitfinex-derivatives","SOLF0:USTF0",1725890870129,36.9,129.36,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890870524,36.9,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725890872313,36.9,129.38,129.31,3.83642691]
["bitfinex-derivatives","SOLF0:USTF0",1725890872522,36.9,129.38,129.29,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725890872924,36.9,129.41,129.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890873728,36.9,129.41,129.3,40.71272713]
["bitfinex-derivatives","SOLF0:USTF0",1725890873934,36.9,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725890874132,36.9,129.41,129.3,40.71272713]
["bitfinex-derivatives","SOLF0:USTF0",1725890874323,36.9,129.41,129.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890874829,36.9,129.43,129.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890875032,36.9,129.43,129.34,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725890875221,3.92467713,129.5,129.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725890875426,36.9,129.44,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890875732,40.78270316,129.44,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725890876124,40.78270316,129.44,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890876328,40.78270316,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725890876521,36.9,129.44,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890876837,36.9,129.44,129.35,6.58098422]
["bitfinex-derivatives","SOLF0:USTF0",1725890877020,36.9,129.44,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890877225,36.9,129.44,129.35,6.663701]
["bitfinex-derivatives","SOLF0:USTF0",1725890877421,36.9,129.44,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890877827,36.9,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725890879124,36.9,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725890879337,36.9,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725890880029,36.9,129.42,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890880425,36.9,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725890880625,36.9,129.42,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890881034,36.9,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725890881534,36.9,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725890882219,36.9,129.44,129.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890882530,40.85076518,129.46,129.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725890882728,36.9,129.44,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890882925,36.9,129.42,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890883231,36.9,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725890883425,36.9,129.42,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890883937,36.9,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725890886337,29.69,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725890886720,29.69,129.41,129.35,6.61538512]
["bitfinex-derivatives","SOLF0:USTF0",1725890886925,29.69,129.39,129.35,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725890887240,29.69,129.39,129.33,3.88845945]
["bitfinex-derivatives","SOLF0:USTF0",1725890887539,29.69,129.39,129.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890887934,29.69,129.39,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725890888234,29.69,129.39,129.31,33.5038672]
["bitfinex-derivatives","SOLF0:USTF0",1725890888637,29.69,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725890891332,29.69,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725890891934,29.69,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725890892140,29.69,129.38,129.31,3.8138672]
["bitfinex-derivatives","SOLF0:USTF0",1725890892440,29.69,129.38,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725890893032,29.69,129.38,129.3,33.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725890893225,29.69,129.38,129.3,37.64500941]
["bitfinex-derivatives","SOLF0:USTF0",1725890893426,29.69,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725890893628,3.90284433,129.48,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890893845,29.69,129.44,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890894034,29.69,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890894230,29.69,129.47,129.4,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725890894435,29.69,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725890895048,29.69,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725890895340,29.69,129.49,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890895545,29.69,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890895952,29.69,129.49,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725890896136,44.76368025,129.5,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725890896933,37.07,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725890897245,37.07,129.48,129.4,5.25117637]
["bitfinex-derivatives","SOLF0:USTF0",1725890897442,0.2,129.56,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890897636,37.07,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890899445,44.49,129.5,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890900245,44.49,129.48,129.43,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725890900454,44.49,129.48,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890901546,48.36631466,129.5,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890901742,44.49,129.5,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890901945,3.83304704,129.49,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890902245,44.49,129.5,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890903148,44.49,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725890903345,44.49,129.52,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890903853,48.3501,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890904048,44.49,129.52,129.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725890904259,44.49,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725890904443,44.49,129.48,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890904843,44.49,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890905461,44.49,129.48,129.43,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725890905951,44.49,129.48,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725890906749,44.49,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725890906955,44.49,129.46,129.41,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725890907252,44.49,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725890907451,48.31909337,129.48,129.41,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725890908160,48.31909337,129.48,129.42,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725890908453,0.2,129.56,129.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890908754,44.49,129.54,129.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890909048,48.3501,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725890909347,48.3501,129.54,129.46,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890909851,48.3501,129.54,129.47,3.77646422]
["bitfinex-derivatives","SOLF0:USTF0",1725890910049,48.3501,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725890910756,48.3501,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890911839,3.8598,129.55,129.47,5.17176422]
["bitfinex-derivatives","SOLF0:USTF0",1725890912044,3.8598,129.55,129.47,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725890912240,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890912441,3.86,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725890913664,44.49,129.54,129.47,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725890913953,44.49,129.52,129.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890914146,44.49,129.54,129.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890914350,0.2,129.56,129.47,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890914650,0.2,129.56,129.48,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725890914856,0.2,129.56,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890915052,0.2,129.56,129.49,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725890915554,4.0594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725890915759,0.2,129.56,129.49,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725890915956,0.2,129.56,129.51,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1725890916162,0.2,129.56,129.49,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725890916656,0.2,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725890917059,0.2,129.56,129.49,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725890917358,0.2,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725890917752,0.2,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725890917954,0.2,129.56,129.49,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725890918953,0.2,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725890919264,0.2,129.56,129.49,5.20763171]
["bitfinex-derivatives","SOLF0:USTF0",1725890919567,0.2,129.56,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890919568,44.49,129.53,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890920155,39.4301,129.54,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890920355,35.57,129.54,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890920562,0.2,129.56,129.49,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725890921253,0.2,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725890921454,0.2,129.56,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890922057,0.2,129.56,129.5,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1725890922268,0.2,129.56,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890922564,0.2,129.56,129.52,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725890922958,0.2,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725890924769,0.2,129.56,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890925357,0.2,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725890925761,0.2,129.56,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890925958,0.2,129.56,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890926564,0.2,129.56,129.51,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725890926956,0.2,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725890927270,0.2,129.56,129.52,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725890927468,0.2,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725890927673,0.2,129.56,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890928960,35.77,129.56,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890929270,35.57,129.54,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890929670,35.57,129.54,129.5,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725890929973,35.57,129.54,129.5,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725890930179,35.57,129.54,129.5,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1725890930771,35.57,129.54,129.48,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725890931073,39.4301,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890931478,3.8604,129.53,129.48,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725890931665,35.57,129.51,129.46,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890932182,44.48,129.51,129.46,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890932366,44.48,129.51,129.41,45.777]
["bitfinex-derivatives","SOLF0:USTF0",1725890932563,44.48,129.51,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890932767,44.48,129.51,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725890932980,44.48,129.51,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890933175,44.48,129.49,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890933375,48.3415,129.49,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725890933680,44.48,129.49,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890933873,44.48,129.49,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890934380,48.3415,129.49,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890934677,44.48,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725890935977,44.48,129.49,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890936673,44.48,129.49,129.43,3.93610445]
["bitfinex-derivatives","SOLF0:USTF0",1725890936979,44.48,129.49,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890937479,44.48,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725890937674,44.48,129.49,129.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725890937868,3.88408371,129.5,129.43,3.84639159]
["bitfinex-derivatives","SOLF0:USTF0",1725890938064,44.48,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725890938466,48.37236594,129.52,129.45,3.89507031]
["bitfinex-derivatives","SOLF0:USTF0",1725890938680,48.37236594,129.52,129.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890938980,52.25264191,129.54,129.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890939178,44.48,129.54,129.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890939376,48.3396,129.54,129.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890939582,52.21998942,129.54,129.46,3.9572709]
["bitfinex-derivatives","SOLF0:USTF0",1725890939785,52.21998942,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890940090,52.21998942,129.54,129.46,3.9572709]
["bitfinex-derivatives","SOLF0:USTF0",1725890940274,52.21998942,129.54,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725890940275,48.36038942,129.54,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725890940475,44.48,129.54,129.45,48.2978025]
["bitfinex-derivatives","SOLF0:USTF0",1725890940680,44.68,129.56,129.47,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890940883,44.68,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890941274,44.68,129.56,129.48,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1725890941485,0.2,129.56,129.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890941787,0.2,129.56,129.5,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725890942184,0.2,129.56,129.5,49.59249269]
["bitfinex-derivatives","SOLF0:USTF0",1725890942689,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890942985,44.68,129.56,129.48,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1725890943186,44.48,129.51,129.44,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725890943386,44.48,129.49,129.41,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890943685,0.2,129.56,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725890943686,44.48,129.51,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725890943988,44.48,129.51,129.44,3.79084664]
["bitfinex-derivatives","SOLF0:USTF0",1725890944186,44.48,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890944687,44.48,129.53,129.45,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725890944873,44.48,129.53,129.45,45.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725890945084,44.48,129.55,129.46,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725890945385,7.80592153,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890947092,7.80592153,129.54,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725890947987,44.48,129.55,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890948190,0.2,129.56,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890948379,3.79161894,129.55,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890948575,4.0591,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890948790,3.9368118,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890948991,48.4168118,129.55,129.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890949194,3.8599,129.53,129.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890949388,48.35425531,129.55,129.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890949589,44.48,129.55,129.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890949788,48.3394,129.55,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725890949993,44.48,129.55,129.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725890950183,44.68,129.56,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890950491,48.5391,129.56,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890950886,44.68,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890951287,44.68,129.56,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890951488,0.2,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725890951795,0.2,129.56,129.47,45.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725890951796,0.2,129.56,129.52,3.92886802]
["bitfinex-derivatives","SOLF0:USTF0",1725890952091,0.2,129.56,129.52,5.35646802]
["bitfinex-derivatives","SOLF0:USTF0",1725890952298,0.2,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725890954785,44.48,129.62,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890954986,48.35177582,129.62,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890955493,48.3373,129.62,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890955685,52.23840745,129.62,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725890956492,3.8575,129.61,129.53,45.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725890956691,48.38110745,129.62,129.53,45.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725890956884,0.2,129.63,129.53,45.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725890957083,44.48,129.6,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890957487,48.34010958,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890957687,52.19810958,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725890958498,52.19810958,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725890958799,52.19810958,129.6,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890959098,44.48,129.6,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890959287,3.8577,129.61,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890959682,7.66145762,129.61,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890960992,3.8578,129.6,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890961188,44.48,129.6,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890961397,3.8586,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725890961600,44.48,129.58,129.53,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725890961786,44.48,129.58,129.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725890961991,3.8588,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725890962192,3.8588,129.57,129.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725890962598,3.8588,129.57,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725890963193,44.48,129.54,129.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725890963399,44.48,129.54,129.46,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725890963591,3.86,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725890964599,48.34830233,129.54,129.46,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725890964905,44.48,129.54,129.46,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725890965199,44.48,129.52,129.46,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725890965401,48.3403,129.52,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725890965595,48.3403,129.52,129.46,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725890966098,44.48,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890966995,48.3402,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890967600,3.8605,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725890968005,44.48,129.5,129.44,3.79084664]
["bitfinex-derivatives","SOLF0:USTF0",1725890968208,44.48,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890968397,44.48,129.5,129.44,3.87764402]
["bitfinex-derivatives","SOLF0:USTF0",1725890968602,44.48,129.5,129.41,48.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725890968802,44.48,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890969001,44.48,129.52,129.46,3.8065867]
["bitfinex-derivatives","SOLF0:USTF0",1725890969194,44.48,129.52,129.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1725890969394,44.48,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890969599,48.31168847,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890969796,44.48,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725890970101,44.48,129.5,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725890970597,48.3409,129.5,129.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725890972303,48.3409,129.5,129.44,3.90219008]
["bitfinex-derivatives","SOLF0:USTF0",1725890972602,48.3409,129.5,129.41,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725890973001,48.3409,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890974601,44.48,129.5,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890974802,44.48,129.5,129.44,3.84386773]
["bitfinex-derivatives","SOLF0:USTF0",1725890975010,48.3408,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890976208,39.4508,129.5,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725890977007,39.4508,129.5,129.44,3.93455203]
["bitfinex-derivatives","SOLF0:USTF0",1725890977207,3.88266437,129.51,129.43,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725890977510,39.44622744,129.52,129.43,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725890978109,39.44622744,129.52,129.45,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725890978310,39.44622744,129.52,129.45,39.51459205]
["bitfinex-derivatives","SOLF0:USTF0",1725890979115,39.44622744,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890979617,35.59,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890980008,39.4502,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890980611,35.59,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890981316,35.59,129.52,129.43,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725890981514,35.59,129.5,129.43,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725890982213,35.59,129.5,129.43,39.52788826]
["bitfinex-derivatives","SOLF0:USTF0",1725890982711,3.8606,129.51,129.43,39.52788826]
["bitfinex-derivatives","SOLF0:USTF0",1725890983108,3.8606,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890983907,39.4406,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725890984115,39.4406,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890985212,35.58,129.51,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725890985420,35.58,129.53,129.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890985614,39.44,129.53,129.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890986320,39.44,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725890986920,35.58,129.53,129.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890987123,0.207,129.59,129.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890987124,35.58,129.55,129.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890987418,0.207,129.59,129.48,39.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725890987612,35.58,129.57,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890987812,35.58,129.57,129.5,39.37934197]
["bitfinex-derivatives","SOLF0:USTF0",1725890988510,35.58,129.57,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725890989021,35.58,129.57,129.5,39.37934197]
["bitfinex-derivatives","SOLF0:USTF0",1725890990523,39.4389,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725890991227,3.8592,129.56,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890991618,35.58,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890991821,39.4394,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725890992329,35.58,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890992827,39.4393,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890993125,35.58,129.54,129.48,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725890993517,3.8594,129.55,129.48,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725890993825,43.38155844,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890994122,39.4394,129.55,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725890994330,35.58,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890994626,39.36610038,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725890995514,43.22540038,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725890996220,35.58,129.57,129.5,3.93629343]
["bitfinex-derivatives","SOLF0:USTF0",1725890996415,35.58,129.57,129.48,39.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725890996416,39.45335907,129.57,129.48,39.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725890996631,39.45335907,129.57,129.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890996822,0.2086,129.62,129.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890997125,35.58,129.6,129.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725890997323,39.4379,129.6,129.56,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725890998525,39.4379,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725890999319,35.58,129.6,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725890999515,35.58,129.61,129.53,39.34352107]
["bitfinex-derivatives","SOLF0:USTF0",1725890999832,35.58,129.61,129.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725891000032,35.58,129.61,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891000330,35.78,129.63,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891000529,0.2,129.63,129.57,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891001413,0.2,129.63,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891001819,35.58,129.61,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891002322,35.58,129.61,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725891002523,35.58,129.61,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891002930,39.637,129.63,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891003128,35.78,129.63,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891004237,35.78,129.63,129.59,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725891004531,0.2,129.63,129.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891005740,0.2,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891006126,0.2,129.63,129.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891006832,0.2,129.63,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725891007040,35.78,129.63,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891007532,35.78,129.63,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725891007729,35.78,129.63,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725891008435,0.2,129.63,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725891009728,0.2,129.63,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725891009924,35.76,129.63,129.54,39.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725891010227,35.56,129.59,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891010633,39.4182,129.59,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891010833,35.56,129.59,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725891011034,35.56,129.59,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891011739,35.56,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891012136,35.56,129.61,129.54,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725891012336,35.56,129.62,129.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891012637,0.2,129.63,129.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891012830,4.0571,129.63,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725891013438,0.2,129.63,129.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891013844,0.2,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891014029,0.2,129.63,129.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891014226,3.88575573,129.7,129.62,47.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725891014438,3.88575573,129.7,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891014937,3.88575573,129.7,129.63,3.85874183]
["bitfinex-derivatives","SOLF0:USTF0",1725891015439,44.41,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891016332,48.29575573,129.7,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891016932,4.0551,129.69,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891017237,0.2,129.69,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891017442,0.2,129.69,129.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725891017835,44.41,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891018034,48.2656,129.68,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891018439,48.2656,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891018940,52.04974554,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891019432,3.8557,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891019627,48.19414554,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891020139,44.41,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891020342,0.2,129.69,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891020534,4.02657302,129.69,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891020725,0.2,129.69,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891021343,3.91798495,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891021533,52.18338495,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891022041,52.18338495,129.68,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891022837,3.8559,129.67,129.62,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725891023342,3.8559,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891023945,48.266,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891024639,44.41,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891024846,44.41,129.65,129.45,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1725891025143,44.41,129.59,129.54,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725891025333,44.41,129.58,129.51,3.92013263]
["bitfinex-derivatives","SOLF0:USTF0",1725891025531,48.2692,129.56,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891025731,44.41,129.56,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891026133,48.2688,129.57,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891026339,48.2688,129.57,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725891026530,48.17158368,129.57,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725891026740,44.41,129.57,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891027138,48.2687,129.57,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891027339,44.41,129.57,129.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725891027644,44.41,129.57,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725891028449,3.8579,129.6,129.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725891028746,7.78916706,129.6,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891028935,7.78916706,129.6,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725891029340,3.8581,129.59,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725891029535,3.93126706,129.6,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725891029939,3.8579,129.6,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725891030241,44.41,129.61,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725891030546,3.8581,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725891030936,3.8579,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891031542,7.71135958,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891032649,48.2682,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891033643,48.2682,129.59,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891033644,44.41,129.59,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891034045,3.8585,129.58,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725891034343,3.8585,129.58,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891034550,44.41,129.59,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891035050,0.4075,129.66,129.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725891035351,3.8572,129.62,129.53,45.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725891035544,44.41,129.63,129.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725891035851,44.41,129.65,129.56,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725891036146,39.4167,129.64,129.57,3.92748922]
["bitfinex-derivatives","SOLF0:USTF0",1725891036355,0.2,129.69,129.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891036537,0.2,129.69,129.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891036733,0.2,129.69,129.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891037140,0.2,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725891037952,0.2,129.69,129.63,39.43730507]
["bitfinex-derivatives","SOLF0:USTF0",1725891038149,0.2,129.69,129.63,48.27730507]
["bitfinex-derivatives","SOLF0:USTF0",1725891038337,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891039041,4.0553,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891039239,0.2,129.69,129.63,3.77034637]
["bitfinex-derivatives","SOLF0:USTF0",1725891039546,0.2,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725891039856,0.2,129.69,129.65,3.81933194]
["bitfinex-derivatives","SOLF0:USTF0",1725891040056,0.2,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725891040944,0.2,129.69,129.65,3.93736017]
["bitfinex-derivatives","SOLF0:USTF0",1725891040945,0.2,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725891042146,0.2,129.69,129.62,45.761]
["bitfinex-derivatives","SOLF0:USTF0",1725891042454,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891042858,44.6,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891043740,3.8556,129.68,129.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725891043943,3.8556,129.68,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891044345,3.8556,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725891044543,4.0552,129.69,129.63,3.80633229]
["bitfinex-derivatives","SOLF0:USTF0",1725891044946,4.0552,129.69,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891046352,4.0552,129.69,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725891046548,4.0552,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891046851,3.8555,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725891047648,3.8555,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725891048357,3.8555,129.68,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891048563,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891048564,44.6,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891048950,3.8562,129.66,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891049259,44.6,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891049462,0.2,129.69,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891049654,3.8554,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891049853,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891050056,44.6,129.69,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725891050263,3.8555,129.68,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891050562,3.8555,129.68,129.63,3.88695987]
["bitfinex-derivatives","SOLF0:USTF0",1725891050753,3.8555,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891050952,4.0552,129.69,129.63,3.88695987]
["bitfinex-derivatives","SOLF0:USTF0",1725891051449,4.0552,129.69,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725891052370,44.6,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891053466,3.8556,129.68,129.64,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725891054268,44.6,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891054269,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891054467,0.2,129.69,129.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1725891054666,0.2,129.69,129.63,48.20295274]
["bitfinex-derivatives","SOLF0:USTF0",1725891054863,0.2,129.69,129.63,3.80295274]
["bitfinex-derivatives","SOLF0:USTF0",1725891055073,0.2,129.69,129.62,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725891055371,0.2,129.69,129.64,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1725891055577,0.2,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725891055766,44.4,129.74,129.64,48.28318544]
["bitfinex-derivatives","SOLF0:USTF0",1725891055961,1.19122985,129.73,129.64,48.28318544]
["bitfinex-derivatives","SOLF0:USTF0",1725891056171,3.8541,129.73,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725891057281,3.8537,129.74,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725891057573,44.6,129.76,129.66,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1725891057766,44.6,129.76,129.67,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725891057961,3.8538,129.74,129.67,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725891058869,3.8538,129.74,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725891059470,3.8534,129.75,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725891059971,3.8538,129.74,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725891060675,35.56,129.75,129.67,38.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725891060971,35.56,129.75,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891061175,3.854,129.73,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725891061367,39.34084515,129.72,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891061568,35.56,129.72,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891061770,3.8547,129.71,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891062073,35.56,129.72,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891062271,39.4144,129.72,129.68,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725891062467,0.2,129.76,129.68,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725891062869,35.56,129.73,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891063065,39.32812152,129.73,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891063470,39.414,129.73,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891063680,0.2,129.76,129.68,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725891063973,3.8535,129.75,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725891064272,0.2,129.76,129.68,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725891064461,4.0533,129.76,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725891064661,0.2,129.76,129.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891065163,0.2,129.76,129.68,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725891065370,0.2,129.76,129.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891066077,0.2,129.76,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725891066275,0.2,129.76,129.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891067078,0.2,129.76,129.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891067281,0.2,129.76,129.73,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725891067777,0.2,129.76,129.68,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725891067971,0.2,129.76,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725891068776,4.0531,129.76,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725891068975,4.0531,129.76,129.69,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725891069160,0.2,129.76,129.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891069360,0.2,129.76,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725891069962,0.2,129.76,129.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891070166,0.2,129.76,129.73,3.92327764]
["bitfinex-derivatives","SOLF0:USTF0",1725891070969,0.2,129.76,129.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891072066,0.2,129.76,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725891075270,0.2,129.76,129.73,9.14912226]
["bitfinex-derivatives","SOLF0:USTF0",1725891077681,0.2,129.76,129.73,5.29542226]
["bitfinex-derivatives","SOLF0:USTF0",1725891079173,0.2,129.76,129.73,9.14912226]
["bitfinex-derivatives","SOLF0:USTF0",1725891079378,0.2,129.76,129.73,5.29542226]
["bitfinex-derivatives","SOLF0:USTF0",1725891080187,0.2,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725891080492,35.56,129.81,129.74,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725891080797,3.852,129.8,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725891080986,35.56,129.81,129.75,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725891081292,3.8534,129.75,129.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891081593,3.90048859,129.75,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725891081784,3.8539,129.74,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725891082092,35.56,129.74,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891082293,3.90048859,129.75,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891082294,35.56,129.73,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891082485,39.4147,129.71,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891083488,39.4147,129.71,129.68,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1725891084579,3.8547,129.71,129.68,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1725891085890,3.8544,129.72,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725891086490,3.8545,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725891086991,35.56,129.73,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725891087297,35.56,129.74,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891087590,3.854,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725891087889,35.56,129.74,129.68,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725891088088,3.8545,129.71,129.68,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725891088398,0.2068,129.78,129.7,158.15988]
["bitfinex-derivatives","SOLF0:USTF0",1725891088584,0.2068,129.78,129.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725891088585,3.8565,129.65,129.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725891088785,35.56,129.66,129.62,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725891089100,35.56,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891089279,35.56,129.65,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891089482,35.56,129.66,129.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891089693,3.8565,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725891089992,35.56,129.66,129.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891090386,3.8569,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891090697,35.56,129.65,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725891090993,3.8568,129.64,129.57,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725891091191,35.56,129.65,129.57,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725891091591,3.8567,129.64,129.57,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725891091989,3.8567,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725891092396,35.56,129.68,129.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891092598,35.56,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725891092997,35.56,129.67,129.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891093187,35.56,129.67,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725891093388,3.8565,129.65,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725891094001,3.8565,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725891095399,3.8561,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891095894,3.8559,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891096204,35.56,129.7,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725891096396,39.46770395,129.7,129.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891096797,3.8559,129.67,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725891098504,3.8559,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891099203,35.56,129.69,129.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891099997,35.56,129.69,129.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891100202,35.56,129.69,129.63,5.32527215]
["bitfinex-derivatives","SOLF0:USTF0",1725891100505,3.8559,129.67,129.64,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725891101401,3.8562,129.66,129.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725891101906,35.56,129.69,129.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725891103001,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891103312,35.56,129.69,129.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725891103810,35.56,129.69,129.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725891103811,3.8561,129.66,129.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725891104607,3.8561,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891105306,3.8556,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725891105808,3.8559,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891107106,3.856,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725891107498,3.856,129.66,129.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725891108107,35.56,129.67,129.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891108308,35.56,129.67,129.58,38.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725891108496,35.56,129.65,129.58,38.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725891108807,35.56,129.65,129.58,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725891109206,3.8561,129.66,129.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891109410,39.35273744,129.67,129.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891109802,35.56,129.69,129.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891110309,35.56,129.69,129.58,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725891110310,3.8555,129.68,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725891111609,3.8555,129.68,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725891112509,35.56,129.71,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725891112708,35.56,129.74,129.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891113313,3.8543,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725891113614,35.56,129.76,129.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725891113814,3.8553,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725891114010,35.56,129.69,129.64,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725891114312,35.56,129.67,129.6,210.74295927]
["bitfinex-derivatives","SOLF0:USTF0",1725891114516,3.8565,129.65,129.6,210.74295927]
["bitfinex-derivatives","SOLF0:USTF0",1725891115723,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725891116419,44.44,129.68,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725891116810,3.8564,129.65,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725891117414,3.8559,129.67,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891117622,44.44,129.7,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891117931,44.44,129.71,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891118224,3.8556,129.68,129.64,7.7592931]
["bitfinex-derivatives","SOLF0:USTF0",1725891118915,3.8559,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891120627,44.44,129.71,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891120628,3.8555,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725891120920,44.44,129.71,129.63,3.87607068]
["bitfinex-derivatives","SOLF0:USTF0",1725891121123,48.21729763,129.73,129.64,48.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725891121328,44.44,129.77,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891121517,1.19092357,129.76,129.64,52.34731369]
["bitfinex-derivatives","SOLF0:USTF0",1725891121711,48.36286259,129.8,129.64,52.34731369]
["bitfinex-derivatives","SOLF0:USTF0",1725891121712,3.8552,129.69,129.64,52.34731369]
["bitfinex-derivatives","SOLF0:USTF0",1725891122228,3.8552,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725891122821,48.25568196,129.73,129.64,11.76381369]
["bitfinex-derivatives","SOLF0:USTF0",1725891122822,3.8555,129.68,129.64,11.76381369]
["bitfinex-derivatives","SOLF0:USTF0",1725891123026,44.44,129.71,129.64,7.90731369]
["bitfinex-derivatives","SOLF0:USTF0",1725891123331,3.8563,129.65,129.64,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725891123628,48.38251543,129.65,129.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725891123833,44.44,129.64,129.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725891124015,44.44,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891124016,44.44,129.62,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891124617,3.858,129.6,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891125218,3.8575,129.61,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891125430,48.2374537,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891125431,44.44,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891125949,48.32541666,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891126441,44.44,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891127050,3.8574,129.62,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725891127252,44.44,129.64,129.57,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725891127439,3.8584,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725891128450,3.8584,129.59,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725891128644,3.858,129.6,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725891128947,44.44,129.62,129.54,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725891129145,3.858,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891129452,44.44,129.62,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891129750,44.44,129.62,129.54,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725891130444,3.858,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725891130645,44.44,129.62,129.54,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725891130951,3.858,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725891132745,3.8576,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725891133055,44.44,129.59,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891133248,48.2993,129.55,129.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891133549,88.88,129.55,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891133857,3.8614,129.48,129.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891134256,44.44,129.48,129.41,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725891134447,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891134646,7.77331698,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891134949,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891137147,44.44,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891137148,3.8629,129.43,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891139756,44.44,129.47,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891140354,223.0,129.54,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891140355,3.8627,129.44,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891140559,44.44,129.48,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891140954,3.8623,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891141468,3.8623,129.45,129.41,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725891142359,3.8623,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891142360,48.38355612,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891142561,44.44,129.45,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891142958,3.8631,129.42,129.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891143558,44.44,129.42,129.35,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725891143760,44.44,129.38,129.35,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725891144060,44.44,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891144061,3.8649,129.37,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891144253,44.44,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891144460,44.44,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891144655,3.8652,129.35,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891144964,44.44,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891145159,48.3052,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891145756,3.8652,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891146158,44.44,129.38,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891146660,3.8651,129.36,129.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891147869,44.44,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891148069,44.44,129.32,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891148360,3.8665,129.31,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891148962,44.44,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891149553,44.44,129.34,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725891149554,3.866,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725891149958,44.44,129.34,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725891150160,3.8659,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725891150356,44.44,129.36,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891150761,3.8655,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891151461,3.8655,129.35,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725891151861,3.8655,129.35,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891152261,3.8657,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891152571,44.44,129.34,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891152964,3.8661,129.32,129.28,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725891153269,44.44,129.32,129.28,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725891153463,48.3064,129.32,129.28,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725891154575,3.866,129.33,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725891154757,44.44,129.34,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725891155263,3.8659,129.33,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725891155863,3.8662,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725891156366,44.44,129.34,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725891156367,3.866,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725891156961,3.8662,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725891157563,3.8664,129.31,129.28,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725891158764,3.867,129.29,129.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891159565,44.44,129.3,129.23,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725891159763,44.44,129.26,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891159968,44.44,129.22,129.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891160258,44.44,129.22,129.15,4.14977168]
["bitfinex-derivatives","SOLF0:USTF0",1725891160467,44.44,129.2,129.16,1.42239433]
["bitfinex-derivatives","SOLF0:USTF0",1725891160764,44.44,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891161653,48.28142094,129.28,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891161654,48.3085,129.24,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891161855,44.44,129.24,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725891163070,44.44,129.24,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891163471,44.44,129.24,129.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1725891164162,44.44,129.26,129.16,1.42253246]
["bitfinex-derivatives","SOLF0:USTF0",1725891164362,44.44,129.26,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891164561,44.44,129.26,129.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1725891164763,44.44,129.28,129.21,3.80991707]
["bitfinex-derivatives","SOLF0:USTF0",1725891165564,44.44,129.28,129.21,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725891165771,44.44,129.3,129.22,3.8873839]
["bitfinex-derivatives","SOLF0:USTF0",1725891165961,3.8673,129.29,129.22,3.8873839]
["bitfinex-derivatives","SOLF0:USTF0",1725891167068,48.3068,129.3,129.22,3.8873839]
["bitfinex-derivatives","SOLF0:USTF0",1725891167766,44.44,129.32,129.21,51.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1725891168157,3.8666,129.31,129.21,51.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1725891168567,44.44,129.32,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891169164,48.3063,129.32,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891169770,3.8665,129.31,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891170174,44.44,129.32,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891170478,44.44,129.33,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891170774,3.8663,129.32,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891171176,44.44,129.33,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891171372,44.44,129.33,129.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891171683,44.44,129.35,129.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891171870,44.44,129.37,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725891172173,140.91907363,129.39,129.3,3.84160295]
["bitfinex-derivatives","SOLF0:USTF0",1725891172174,185.35907363,129.39,129.3,3.84160295]
["bitfinex-derivatives","SOLF0:USTF0",1725891172373,3.8649,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725891172675,3.8649,129.37,129.31,3.93215625]
["bitfinex-derivatives","SOLF0:USTF0",1725891172980,3.8649,129.37,129.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891173276,189.30360488,129.39,129.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891173476,189.30360488,129.39,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725891173778,3.8644,129.38,129.29,48.23487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891174079,3.8644,129.38,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725891174265,3.8644,129.38,129.29,48.23487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891174670,185.35907363,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891175272,189.22327363,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891175782,3.8645,129.38,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725891176175,185.35907363,129.39,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725891176375,185.35907363,129.39,129.29,48.23487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891176376,3.8649,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725891177085,3.8645,129.38,129.29,48.23487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891177471,44.44,129.39,129.29,48.23487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891178272,3.8645,129.38,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725891179486,48.3042,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725891179876,44.44,129.39,129.32,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725891180077,3.8644,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891180285,44.44,129.41,129.32,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725891180491,44.44,129.41,129.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891180789,44.44,129.41,129.32,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725891180988,44.44,129.39,129.32,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725891181184,44.44,129.37,129.29,3.79487109]
["bitfinex-derivatives","SOLF0:USTF0",1725891181690,44.44,129.37,129.28,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725891181890,44.44,129.37,129.28,6.45543697]
["bitfinex-derivatives","SOLF0:USTF0",1725891182102,44.44,129.37,129.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891182276,44.44,129.37,129.29,48.35445111]
["bitfinex-derivatives","SOLF0:USTF0",1725891182478,44.44,129.37,129.29,3.91445111]
["bitfinex-derivatives","SOLF0:USTF0",1725891183291,44.44,129.35,129.28,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725891183591,44.44,129.33,129.24,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725891183795,3.8663,129.32,129.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891184176,3.8663,129.32,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725891184484,3.8663,129.32,129.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891184988,3.8664,129.31,129.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891185284,44.44,129.31,129.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891186191,44.44,129.33,129.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725891186192,3.8672,129.29,129.25,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725891186388,44.44,129.3,129.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725891186780,3.8672,129.29,129.25,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725891187384,3.8674,129.28,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725891187598,44.44,129.3,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891187984,3.8675,129.28,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725891188187,3.8675,129.28,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891188493,3.8675,129.28,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725891188682,3.8675,129.28,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891189093,3.8671,129.29,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891189488,44.44,129.3,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891189685,3.8671,129.29,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725891189994,44.44,129.31,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891191985,3.8671,129.29,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891193591,44.44,129.33,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891193803,44.44,129.33,129.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725891193991,44.44,129.33,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891194193,3.8667,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725891194494,44.44,129.33,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891195203,44.44,129.35,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891195392,140.92098236,129.39,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891195393,3.93948065,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891195599,44.44,129.35,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891195792,3.8669,129.3,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891196101,44.44,129.33,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891196404,3.8666,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725891196899,3.8668,129.3,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725891198501,3.8668,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725891198706,3.8671,129.29,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891198912,44.44,129.31,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891199199,44.44,129.31,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725891199402,3.90311502,129.33,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891199595,44.44,129.33,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891199795,3.8667,129.31,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725891200201,48.25925591,129.33,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725891200705,3.8668,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725891201102,44.44,129.31,129.25,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725891201308,44.44,129.31,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891202309,3.8672,129.29,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891202808,44.44,129.31,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725891203497,3.8682,129.26,129.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891203693,44.44,129.27,129.17,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1725891203892,44.44,129.27,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891204505,44.44,129.25,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891205206,44.44,129.25,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891205603,3.8687,129.24,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891206104,44.44,129.27,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891206296,3.8682,129.25,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891206909,3.8681,129.26,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891207104,44.44,129.27,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891207306,44.44,129.27,129.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891207610,3.868,129.26,129.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891207910,3.868,129.26,129.22,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725891208409,3.868,129.26,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725891209303,3.8683,129.25,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725891210210,3.8688,129.24,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725891210398,3.8688,129.24,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891210805,3.8684,129.25,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891211709,3.8686,129.24,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891211907,3.8686,129.24,129.2,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725891212124,44.44,129.25,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891212313,3.869,129.23,129.19,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891212814,3.869,129.23,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891213011,3.8686,129.24,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891213213,44.44,129.28,129.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725891213515,3.8675,129.28,129.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891214111,3.8675,129.28,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725891214412,44.44,129.3,129.22,3.94255352]
["bitfinex-derivatives","SOLF0:USTF0",1725891214608,44.44,129.3,129.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891214815,3.8678,129.27,129.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891215315,44.44,129.3,129.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891215506,44.44,129.3,129.21,48.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1725891215709,3.8675,129.28,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725891216013,44.44,129.3,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725891216208,44.44,129.3,129.21,48.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1725891217512,3.8677,129.27,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725891217816,44.44,129.3,129.21,48.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1725891218214,3.8677,129.27,129.21,48.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1725891218414,44.44,129.3,129.21,3.95896938]
["bitfinex-derivatives","SOLF0:USTF0",1725891218615,3.8679,129.27,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891219108,3.8682,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891220827,3.8677,129.27,129.21,3.89821695]
["bitfinex-derivatives","SOLF0:USTF0",1725891221027,44.44,129.3,129.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891221327,3.8675,129.28,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725891222210,44.44,129.3,129.21,48.38968239]
["bitfinex-derivatives","SOLF0:USTF0",1725891222417,44.44,129.32,129.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891222719,44.44,129.32,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725891222720,3.8668,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725891223114,3.8668,129.3,129.24,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725891223314,3.8668,129.3,129.24,6.60157523]
["bitfinex-derivatives","SOLF0:USTF0",1725891224924,3.8668,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725891225425,3.8671,129.29,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725891226132,140.92098236,129.39,129.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891226424,140.92098236,129.39,129.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891226425,44.44,129.36,129.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891226633,3.866,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725891227017,48.34775744,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725891227232,44.44,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725891228021,48.29707769,129.36,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725891228221,48.29707769,129.36,129.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891228424,44.44,129.36,129.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891228625,44.44,129.38,129.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891229131,3.8653,129.35,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725891229427,3.8653,129.35,129.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891229633,3.8653,129.35,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891229831,3.8656,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725891230031,44.44,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725891230329,48.38522313,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725891230718,48.38522313,129.36,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725891231522,3.8653,129.35,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725891232029,48.3281584,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891232717,44.44,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891232921,48.27208291,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725891233232,3.8656,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725891233732,3.8659,129.33,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725891235731,3.8657,129.34,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725891236119,3.84978515,129.36,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725891236630,3.8655,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725891236830,3.84978515,129.36,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725891237223,3.8655,129.35,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725891237432,3.84978515,129.36,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725891237834,3.8655,129.35,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725891238434,35.67,129.38,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725891240125,3.8653,129.35,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725891240637,3.8653,129.35,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725891241134,3.8651,129.36,129.31,3.94491796]
["bitfinex-derivatives","SOLF0:USTF0",1725891241321,140.92098236,129.39,129.27,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891241322,140.92098236,129.39,129.32,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891241528,140.92098236,129.39,129.32,39.63116015]
["bitfinex-derivatives","SOLF0:USTF0",1725891241730,3.8639,129.4,129.33,37.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725891241926,35.67,129.42,129.33,38.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725891242121,39.74045591,129.43,129.35,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891242327,3.8635,129.41,129.35,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891242523,35.67,129.41,129.33,38.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725891242727,3.8643,129.39,129.33,42.21039296]
["bitfinex-derivatives","SOLF0:USTF0",1725891243128,3.8643,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725891243931,3.8643,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891244529,3.8643,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725891245639,3.8645,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891246132,39.5341,129.39,129.33,6.54039296]
["bitfinex-derivatives","SOLF0:USTF0",1725891246941,39.5341,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891247335,3.8644,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725891248341,3.8647,129.37,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725891250143,35.67,129.39,129.33,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725891250347,35.67,129.38,129.31,5.32358853]
["bitfinex-derivatives","SOLF0:USTF0",1725891250648,35.67,129.34,129.27,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725891250847,39.47008399,129.34,129.27,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725891251344,39.47008399,129.34,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725891251847,3.8664,129.32,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725891252145,3.8664,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725891252537,3.8664,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725891252744,3.8665,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725891253044,39.47008399,129.34,129.27,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725891253434,3.8664,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725891254843,35.67,129.31,129.25,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725891255051,35.67,129.33,129.22,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725891255052,35.67,129.29,129.22,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725891255239,35.67,129.29,129.22,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725891255648,3.8678,129.27,129.22,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725891255841,35.67,129.29,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891256252,3.8674,129.28,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891257454,3.8674,129.28,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725891257659,3.8673,129.29,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891258145,3.8673,129.29,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725891258344,3.8674,129.28,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725891258641,35.67,129.31,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891258845,3.8672,129.29,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891259141,35.67,129.31,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891259651,3.8675,129.28,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891260157,3.8675,129.28,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725891260356,3.8678,129.27,129.22,42.45078339]
["bitfinex-derivatives","SOLF0:USTF0",1725891260855,3.8678,129.27,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891262052,35.67,129.29,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725891262451,3.8678,129.27,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725891262953,35.67,129.29,129.22,10.64978339]
["bitfinex-derivatives","SOLF0:USTF0",1725891263568,3.8681,129.26,129.22,10.64978339]
["bitfinex-derivatives","SOLF0:USTF0",1725891263865,3.8681,129.26,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725891266360,39.5377,129.27,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891266561,39.5377,129.27,129.22,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725891266761,35.67,129.27,129.22,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725891267260,3.8681,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891269468,35.67,129.25,129.17,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891269673,35.67,129.25,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891270072,3.8687,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891270273,35.67,129.25,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891270481,3.8688,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891270779,35.67,129.25,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891270967,35.67,129.23,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891271162,3.8693,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725891271869,3.8689,129.23,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891272471,3.8687,129.24,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725891272981,3.8685,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725891273185,3.8685,129.25,129.19,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891274468,3.8685,129.25,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725891275089,35.67,129.25,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891275678,3.8687,129.24,129.2,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725891275875,39.45619821,129.27,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891276085,39.45619821,129.27,129.19,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891276384,39.45619821,129.27,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725891276682,39.45619821,129.27,129.19,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891276868,3.8687,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891278184,39.45619821,129.27,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725891278379,35.67,129.25,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725891278593,35.67,129.25,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891278780,39.61092351,129.25,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891279088,35.67,129.23,129.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725891279473,3.8693,129.22,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725891281190,39.539,129.23,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891281482,3.869,129.23,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725891281886,3.8686,129.24,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725891282584,35.67,129.26,129.18,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725891282784,39.61673685,129.26,129.18,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725891282977,35.67,129.26,129.18,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725891283775,3.8684,129.25,129.18,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725891283984,35.67,129.26,129.18,37.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725891284189,39.5381,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725891284585,39.5381,129.26,129.21,3.95610775]
["bitfinex-derivatives","SOLF0:USTF0",1725891284787,35.67,129.28,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725891285688,3.8681,129.26,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725891286395,3.8683,129.25,129.22,7.81630544]
["bitfinex-derivatives","SOLF0:USTF0",1725891286601,3.8683,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725891286891,35.67,129.28,129.2,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891287687,3.868,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725891287895,3.868,129.26,129.22,3.83892251]
["bitfinex-derivatives","SOLF0:USTF0",1725891288097,3.868,129.26,129.2,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891288892,3.8682,129.26,129.21,3.94766618]
["bitfinex-derivatives","SOLF0:USTF0",1725891289395,3.8677,129.27,129.21,3.94766618]
["bitfinex-derivatives","SOLF0:USTF0",1725891289600,3.8677,129.27,129.2,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725891289797,3.8677,129.27,129.21,3.89512128]
["bitfinex-derivatives","SOLF0:USTF0",1725891289998,3.8677,129.27,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725891290801,3.8677,129.27,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891293701,3.8681,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891293895,3.8681,129.26,129.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725891294306,3.8681,129.26,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891295305,3.8681,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891295597,3.8683,129.25,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891297191,3.8681,129.26,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891297703,3.8681,129.26,129.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725891298006,3.8681,129.26,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725891298600,3.8681,129.26,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725891300003,3.77439032,129.27,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891300203,14.26,129.25,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725891300404,14.26,129.25,129.22,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725891300801,11.53118399,129.34,129.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725891301002,1.19586615,129.33,129.22,16.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725891301301,14.26,129.31,129.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725891301803,14.26,129.3,129.23,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725891302006,14.26,129.27,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725891302303,35.65,129.25,129.16,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725891302497,35.65,129.25,129.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725891302810,3.8687,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891303411,3.8686,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725891303702,35.65,129.23,129.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725891303907,3.8693,129.22,129.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725891304207,35.65,129.23,129.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725891305294,3.8691,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725891305507,35.65,129.21,129.16,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1725891305897,3.8699,129.2,129.16,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725891306099,35.65,129.21,129.16,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725891306297,3.8705,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891306500,35.65,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891306906,3.8708,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891307110,35.65,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891307308,3.8708,129.17,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891307611,35.65,129.19,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891308409,35.65,129.21,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891309107,3.8699,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725891310209,35.65,129.2,129.15,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725891310909,35.65,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891311415,3.8706,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891311608,3.8706,129.18,129.15,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725891311998,35.65,129.2,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891312314,35.65,129.18,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891312511,35.65,129.27,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891312512,39.5209,129.16,129.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891313014,39.5209,129.16,129.09,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725891313015,35.65,129.16,129.09,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725891313314,35.65,129.14,129.09,6.71853342]
["bitfinex-derivatives","SOLF0:USTF0",1725891313608,35.65,129.18,129.09,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725891313910,35.65,129.27,129.1,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725891313911,35.65,129.19,129.1,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725891314109,3.8706,129.18,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891314422,3.8706,129.18,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725891315005,3.8707,129.17,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891315611,3.8707,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725891315815,35.65,129.18,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891316113,35.65,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725891316306,35.65,129.18,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891316613,35.65,129.18,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725891316915,3.871,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725891317107,35.65,129.18,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891317303,3.8711,129.16,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725891317816,3.82029957,129.2,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725891318006,35.65,129.19,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891318208,39.46806753,129.19,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891318806,39.46806753,129.19,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725891319011,35.65,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725891319213,35.65,129.17,129.11,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725891319416,3.8704,129.18,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725891320113,3.8707,129.17,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725891321517,3.8711,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725891321721,35.65,129.17,129.1,39.61319775]
["bitfinex-derivatives","SOLF0:USTF0",1725891322018,35.65,129.17,129.1,3.96319775]
["bitfinex-derivatives","SOLF0:USTF0",1725891322221,35.65,129.16,129.09,10.37734583]
["bitfinex-derivatives","SOLF0:USTF0",1725891322613,35.65,129.14,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891322820,35.65,129.11,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891323121,39.523,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891325318,43.38364319,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891325520,39.523,129.09,129.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891326714,3.8736,129.08,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725891326923,35.65,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725891327113,39.5231,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725891327421,3.8731,129.09,129.03,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725891327808,3.8731,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725891328008,3.8731,129.09,129.03,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725891328223,3.8731,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725891328525,35.65,129.09,129.03,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725891328921,3.8735,129.08,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725891329325,3.8735,129.08,129.03,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725891329710,35.65,129.07,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891330127,39.549393,129.06,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891330325,35.65,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891331324,39.5248,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891332127,35.65,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891332936,3.8746,129.04,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891333628,39.5248,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891334131,35.65,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891334321,3.93928192,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891334524,35.65,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891334733,39.4357732,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891335126,43.3092732,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891335322,39.4357732,129.08,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891335729,3.8741,129.06,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725891336627,35.65,129.05,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891336825,35.65,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891337634,39.5248,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891338135,43.36317581,129.03,129.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891338934,39.48837581,129.03,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891339138,35.65,128.99,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891339342,35.65,128.99,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725891339525,35.65,129.01,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891340134,39.59889888,129.02,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891340334,35.65,129.0,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891340640,35.65,128.97,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891340943,43.43043598,128.96,128.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891341137,43.43043598,128.96,128.88,5.35549069]
["bitfinex-derivatives","SOLF0:USTF0",1725891341342,35.65,128.94,128.88,5.35549069]
["bitfinex-derivatives","SOLF0:USTF0",1725891341640,35.65,128.94,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891341832,141.34119078,128.99,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891342029,35.65,128.94,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891342243,35.65,128.93,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891342428,3.95781637,129.09,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891342429,27.11781637,129.09,128.88,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725891342631,27.11781637,129.09,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891342632,35.65,128.91,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891343342,35.65,128.89,128.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891344240,3.89858589,128.9,128.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725891344544,35.65,128.83,128.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725891344737,35.65,128.85,128.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725891344935,35.65,128.86,128.78,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725891345248,3.93949417,128.87,128.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725891345442,35.65,128.86,128.78,36.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725891346136,44.7,128.89,128.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725891346336,3.81407956,128.89,128.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891346538,3.8794,128.88,128.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891346743,52.50918716,128.88,128.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891347141,52.50918716,128.88,128.82,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725891347651,3.95813164,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891348052,44.7,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891348234,48.56831411,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891348553,48.56831411,128.88,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725891348841,3.84851642,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891349048,44.7,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891349242,48.66419706,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891349859,141.42145005,128.92,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891350157,141.42145005,128.92,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725891350158,44.7,128.91,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725891350456,141.42145005,128.92,128.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891350971,141.42145005,128.92,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891351341,141.42145005,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725891351538,44.7,128.95,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891351962,44.7,128.95,128.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725891352251,44.7,128.95,128.88,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725891352751,44.7,128.97,128.88,46.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725891353050,3.8765,128.98,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725891353249,44.7,128.99,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725891353955,44.7,128.93,128.88,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725891354257,44.7,128.93,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891354449,44.7,128.93,128.87,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725891354851,44.7,128.93,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891355055,44.7,128.93,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725891355453,44.7,128.93,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891356160,3.8782,128.92,128.87,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725891356358,44.7,128.93,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891356560,44.7,128.92,128.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725891356761,44.7,128.92,128.84,5.37952697]
["bitfinex-derivatives","SOLF0:USTF0",1725891357059,44.7,128.92,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891357263,48.5784,128.92,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725891357654,48.5784,128.92,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891357856,44.7,128.88,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891358464,44.7,128.88,128.85,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725891358660,44.7,128.9,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891358862,44.7,128.9,128.85,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725891359051,44.7,128.9,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891359454,44.7,128.88,128.85,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725891359755,44.7,128.88,128.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725891359954,44.7,128.86,128.82,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725891360363,186.10786464,128.93,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891360364,44.7,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891360666,44.7,128.87,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725891360871,44.7,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891360872,44.7,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891362167,44.7,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891362465,44.7,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891363066,44.7,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725891363470,44.7,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725891363663,44.7,128.91,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891364468,186.10786464,128.93,128.83,1.42594581]
["bitfinex-derivatives","SOLF0:USTF0",1725891364469,141.40786464,128.93,128.83,1.42594581]
["bitfinex-derivatives","SOLF0:USTF0",1725891364664,186.10786464,128.93,128.83,46.12594581]
["bitfinex-derivatives","SOLF0:USTF0",1725891364861,186.10786464,128.93,128.84,2.74184581]
["bitfinex-derivatives","SOLF0:USTF0",1725891365052,186.10786464,128.93,128.85,1.42594581]
["bitfinex-derivatives","SOLF0:USTF0",1725891365257,186.10786464,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725891365458,186.10786464,128.93,128.86,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725891365669,186.10786464,128.93,128.87,3.8105402]
["bitfinex-derivatives","SOLF0:USTF0",1725891365978,186.10786464,128.93,128.86,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725891366169,186.10786464,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725891366365,44.7,128.9,128.85,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725891366567,44.7,128.87,128.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725891367062,48.5799,128.87,128.82,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725891367269,44.7,128.85,128.82,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725891367458,44.7,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891367966,48.5803,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891368657,44.7,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891369269,48.5804,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891369861,44.7,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891371477,44.7,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891371976,48.5805,128.85,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891372274,44.7,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891373568,3.8797,128.87,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725891373766,44.7,128.87,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891374079,48.5789,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891374278,44.7,128.9,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891374479,44.7,128.9,128.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725891375273,44.7,128.88,128.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725891375481,44.7,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725891375676,44.7,128.86,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891375872,44.7,128.84,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891376181,3.79309891,128.88,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891376182,44.7,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891378275,48.5808,128.83,128.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891378872,3.8815,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725891379073,3.8815,128.81,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891379074,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891379479,44.7,128.78,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725891380272,44.7,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725891380477,44.7,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725891380675,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891381181,48.5822,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891381476,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891381681,44.7,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725891382075,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891382584,44.7,128.77,128.75,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725891382881,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891383086,44.7,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725891383380,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891383885,48.5822,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891384081,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891384277,3.8825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891384477,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891384981,44.7,128.77,128.75,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725891385283,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891385869,48.5827,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891386074,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891386284,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891387177,44.7,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725891387685,48.5822,128.79,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725891388185,44.7,128.79,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725891388582,48.5822,128.79,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725891388986,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891389188,3.8825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891389688,3.8827,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891389883,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891390387,48.5822,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891390593,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891390790,3.8828,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891391293,48.5825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891391790,52.38066656,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891392182,3.8827,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891392692,48.5819,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891393189,48.49117464,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891393393,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891393891,48.5825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891394288,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891394489,3.8826,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891394690,3.87887553,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891394889,3.8817,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725891395088,44.7,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891395289,3.90062769,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891395490,3.8813,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725891395894,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725891396087,44.7,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891396489,3.90567729,128.84,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725891396490,48.60567729,128.84,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725891396998,48.60567729,128.84,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725891397192,48.60567729,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891397388,44.7,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891397701,3.8816,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725891397901,48.5287433,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891398595,3.8816,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725891398791,48.5287433,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891399299,3.8816,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725891400194,48.5287433,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891400890,3.8816,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725891401086,48.5287433,128.82,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891401501,48.5813,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725891401691,48.63738779,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891401886,3.8811,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725891402398,3.8811,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891403398,48.54612769,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891403399,52.42682769,128.84,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891403798,44.7,128.87,128.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891404003,3.881,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891404189,3.881,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725891404591,7.78477236,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725891404795,7.78477236,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891405101,3.90377236,128.83,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891405289,44.7,128.84,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725891405692,44.7,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891405904,44.7,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891406403,52.55819254,128.79,128.75,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725891406793,48.5822,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891406990,3.8822,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891407203,3.882,128.8,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725891407499,44.7,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725891407703,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891408103,3.8825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891408505,44.7,128.79,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891408692,3.8828,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891409304,48.5829,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891409893,44.7,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891410503,48.5829,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891411097,44.7,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891411407,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891411795,3.8827,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891412195,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891412396,44.7,128.78,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725891412397,48.5825,128.78,128.75,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725891412704,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891412909,48.5825,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891413405,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891413606,3.8826,128.77,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891414301,3.8829,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891414503,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891415000,48.56847576,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891415400,3.8823,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725891415604,48.56847576,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891415909,3.8822,128.79,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891416100,48.56847576,128.8,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891416299,48.56847576,128.8,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891416703,3.8822,128.79,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891416899,48.56847576,128.8,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891417403,3.8824,128.78,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891417602,48.5824,128.78,128.75,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725891417803,44.7,128.78,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891418208,44.7,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891418915,48.5829,128.76,128.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891419115,44.7,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891419706,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891420116,48.5831,128.76,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725891420308,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891421311,48.583,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891421513,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891421709,48.5831,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891422206,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891422406,44.7,128.76,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725891422620,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891422820,48.5831,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725891423129,3.97823461,128.8,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891423130,8.11322771,128.87,128.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725891423307,3.8814,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725891423512,3.9358923,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725891424021,44.7,128.78,128.72,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725891424316,44.7,128.73,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891425111,44.7,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725891425319,48.5835,128.75,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891425517,44.7,128.75,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891426023,44.7,128.73,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725891426216,44.7,128.76,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891426517,44.7,128.74,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891426718,44.7,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891427604,44.7,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725891427802,48.60408829,128.72,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891428001,44.7,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891428218,35.8,128.7,128.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891428812,35.8,128.7,128.64,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725891429110,35.8,128.73,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891429111,35.8,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891429305,3.86833514,128.82,128.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891429517,1.20149071,128.81,128.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1725891429714,35.8,128.74,128.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725891429918,35.8,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725891430315,35.8,128.74,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725891430821,35.8,128.74,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725891431019,35.8,128.74,128.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1725891431607,35.8,128.74,128.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725891431813,35.8,128.73,128.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725891432225,44.73,128.73,128.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725891432408,44.73,128.73,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891432715,44.73,128.67,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725891433016,44.73,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891433237,44.73,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891433816,44.73,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725891434323,44.73,128.64,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891434712,3.96284297,128.66,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891435022,44.73,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891435406,44.73,128.69,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891436211,44.73,128.71,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891436406,48.6146,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725891436609,44.73,128.67,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891436822,48.6157,128.67,128.62,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725891437020,44.73,128.65,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891437317,44.73,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891439312,48.6169,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891439513,44.73,128.63,128.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891440022,44.73,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725891440228,44.73,128.61,128.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891440428,89.46,128.57,128.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891440721,44.73,128.57,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891440933,44.73,128.55,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891441716,44.73,128.53,128.45,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725891442224,44.73,128.55,128.45,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725891442425,48.6194,128.55,128.45,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725891442726,44.73,128.53,128.45,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725891443026,44.73,128.55,128.45,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725891443223,48.59832278,128.59,128.45,47.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725891443224,44.73,128.57,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891443424,48.6189,128.57,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891443729,44.73,128.57,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891443926,48.59832278,128.59,128.49,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891444127,48.59832278,128.59,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725891444313,44.73,128.61,128.52,3.80410273]
["bitfinex-derivatives","SOLF0:USTF0",1725891444519,44.73,128.61,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891444925,44.73,128.59,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891445121,44.73,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891445313,44.73,128.61,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891445517,44.73,128.63,128.54,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891445821,44.73,128.63,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725891446019,44.73,128.63,128.54,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891446421,44.73,128.59,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891447130,44.73,128.61,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891447728,44.73,128.57,128.53,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725891447921,44.73,128.57,128.53,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725891448327,44.73,128.57,128.54,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725891448528,44.73,128.59,128.53,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725891448933,3.8885,128.58,128.53,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725891449133,44.73,128.58,128.53,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725891449531,44.73,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725891449831,3.93323564,128.57,128.53,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725891450131,44.73,128.55,128.49,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725891450629,44.73,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891450830,48.59982773,128.57,128.49,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725891451334,44.73,128.6,128.51,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891451635,3.8883,128.59,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725891451828,44.73,128.6,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725891452225,3.93262365,128.64,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725891452530,48.6186,128.58,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725891452738,44.73,128.58,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725891453335,44.73,128.62,128.53,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891453634,44.73,128.62,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891453822,48.5604472,128.62,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891454024,44.73,128.63,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891454231,44.73,128.63,128.55,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891454430,48.62580522,128.63,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891454733,52.4981,128.73,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891454734,44.73,128.62,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891454926,44.73,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725891455127,44.73,128.63,128.54,47.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725891455336,44.73,128.65,128.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891455526,44.73,128.65,128.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725891455731,44.73,128.61,128.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725891455930,52.4981,128.73,128.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725891456130,44.73,128.61,128.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725891456533,44.73,128.62,128.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725891456737,52.41252449,128.62,128.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725891457046,52.41252449,128.62,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891457047,44.73,128.6,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891457228,44.73,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725891457432,48.6171,128.63,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725891457734,48.6177,128.61,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725891457941,48.6177,128.61,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891458126,44.73,128.61,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891458328,44.73,128.67,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891458329,44.73,128.63,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891458526,44.73,128.61,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891458936,44.73,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891459241,44.73,128.61,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891459542,44.73,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891459837,44.73,128.61,128.54,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725891460229,44.73,128.57,128.48,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891460535,44.73,128.57,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891460731,44.73,128.59,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891460732,48.6183,128.59,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891461142,3.8885,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725891461345,44.73,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725891461641,44.73,128.59,128.51,3.85423148]
["bitfinex-derivatives","SOLF0:USTF0",1725891461833,44.73,128.59,128.5,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891462033,3.8875,128.61,128.5,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891462034,48.6175,128.61,128.51,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891462247,3.8878,128.6,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725891462636,44.73,128.61,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725891462835,48.6176,128.61,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725891463041,48.6176,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891463236,44.73,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891463646,44.73,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725891463841,44.73,128.57,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891464651,44.73,128.61,128.52,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891464838,44.73,128.61,128.52,3.80971701]
["bitfinex-derivatives","SOLF0:USTF0",1725891465040,44.73,128.61,128.5,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891465345,44.73,128.59,128.5,48.65056636]
["bitfinex-derivatives","SOLF0:USTF0",1725891465839,44.73,128.57,128.5,3.92056636]
["bitfinex-derivatives","SOLF0:USTF0",1725891466043,44.73,128.56,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891466450,44.73,128.54,128.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725891466948,44.73,128.52,128.43,48.73682662]
["bitfinex-derivatives","SOLF0:USTF0",1725891467244,44.73,128.52,128.44,5.4210094]
["bitfinex-derivatives","SOLF0:USTF0",1725891467454,44.73,128.52,128.44,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725891468040,44.73,128.52,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725891468443,44.73,128.52,128.43,6.61912662]
["bitfinex-derivatives","SOLF0:USTF0",1725891468652,44.73,128.52,128.44,5.39289515]
["bitfinex-derivatives","SOLF0:USTF0",1725891468851,44.73,128.52,128.41,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891469054,44.73,128.52,128.42,1.43019178]
["bitfinex-derivatives","SOLF0:USTF0",1725891469553,48.6203,128.52,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725891470146,44.73,128.52,128.41,48.65075679]
["bitfinex-derivatives","SOLF0:USTF0",1725891470447,44.73,128.52,128.42,1.43023094]
["bitfinex-derivatives","SOLF0:USTF0",1725891470750,44.73,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891470951,44.73,128.52,128.43,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891471147,44.73,128.52,128.44,1.43015537]
["bitfinex-derivatives","SOLF0:USTF0",1725891471351,44.73,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891471655,48.6202,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891471856,48.6202,128.52,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725891472148,48.6202,128.52,128.43,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891472149,44.73,128.52,128.43,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891472348,44.73,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891473053,48.6204,128.52,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725891473254,44.73,128.5,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725891474355,3.83963156,128.51,128.43,3.96495963]
["bitfinex-derivatives","SOLF0:USTF0",1725891474553,3.83963156,128.51,128.43,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891474749,3.83963156,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891474948,46.0639,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891475151,9.20365112,128.53,128.44,6.64799645]
["bitfinex-derivatives","SOLF0:USTF0",1725891475342,9.20365112,128.53,128.44,7.97909645]
["bitfinex-derivatives","SOLF0:USTF0",1725891475747,44.73,128.54,128.49,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725891475944,44.73,128.54,128.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891476555,3.8894,128.55,128.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891476850,49.9461,128.56,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891477054,1.3269,128.56,128.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891477259,44.73,128.57,128.49,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891477459,46.0257,128.59,128.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725891477663,46.0257,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725891477855,46.0257,128.59,128.51,48.66585112]
["bitfinex-derivatives","SOLF0:USTF0",1725891477856,49.914,128.59,128.51,48.66585112]
["bitfinex-derivatives","SOLF0:USTF0",1725891478359,48.6177,128.61,128.51,48.66585112]
["bitfinex-derivatives","SOLF0:USTF0",1725891478765,44.73,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725891479061,44.73,128.61,128.53,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891479262,44.73,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725891480261,44.73,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725891480457,44.73,128.61,128.53,3.82149937]
["bitfinex-derivatives","SOLF0:USTF0",1725891480761,44.73,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725891481060,48.6181,128.59,128.5,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725891481263,48.6181,128.59,128.54,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725891481956,44.73,128.59,128.51,3.92576099]
["bitfinex-derivatives","SOLF0:USTF0",1725891482261,44.73,128.62,128.51,48.6580952]
["bitfinex-derivatives","SOLF0:USTF0",1725891482562,44.73,128.6,128.51,48.6580952]
["bitfinex-derivatives","SOLF0:USTF0",1725891482962,44.73,128.58,128.51,3.9280952]
["bitfinex-derivatives","SOLF0:USTF0",1725891483566,44.73,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725891484365,44.73,128.58,128.51,3.9280952]
["bitfinex-derivatives","SOLF0:USTF0",1725891484560,44.73,128.56,128.5,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725891484761,44.73,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891485266,44.73,128.56,128.46,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891485562,44.73,128.56,128.46,48.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725891485761,44.73,128.54,128.46,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725891485958,3.96435609,128.57,128.46,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725891485959,44.73,128.52,128.46,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725891487763,44.73,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725891488064,48.55509208,128.54,128.46,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725891488259,44.73,128.54,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725891488564,44.73,128.51,128.44,3.87699645]
["bitfinex-derivatives","SOLF0:USTF0",1725891488769,44.73,128.51,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725891488972,44.73,128.51,128.42,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891489155,44.73,128.49,128.42,3.9375732]
["bitfinex-derivatives","SOLF0:USTF0",1725891489470,44.73,128.49,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725891489854,44.73,128.49,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725891490164,44.73,128.51,128.41,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725891490361,48.6206,128.51,128.41,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725891490962,44.73,128.5,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725891491563,48.6209,128.5,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725891492169,44.73,128.5,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725891492470,44.73,128.5,128.41,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891492661,44.73,128.5,128.37,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725891492857,44.73,128.5,128.4,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891493065,48.62788227,128.54,128.37,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725891493066,44.73,128.47,128.37,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725891493264,44.73,128.42,128.37,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725891493565,44.73,128.42,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891493773,3.89022985,128.42,128.36,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725891494065,3.9962,128.49,128.36,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725891494066,48.67043892,128.46,128.36,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1725891494269,48.67043892,128.46,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725891494463,3.9962,128.49,128.42,3.82990112]
["bitfinex-derivatives","SOLF0:USTF0",1725891494667,186.60257531,128.5,128.37,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891494969,44.73,128.48,128.38,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891495356,44.73,128.47,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725891495768,44.73,128.47,128.39,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725891496071,141.87257531,128.5,128.42,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891496375,141.87257531,128.5,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891497172,44.73,128.49,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891498568,44.73,128.49,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725891499067,141.87257531,128.5,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891499973,141.87257531,128.5,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725891500461,141.87257531,128.5,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725891501374,141.87257531,128.5,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891501762,44.73,128.54,128.46,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891501971,44.73,128.54,128.47,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725891502273,44.73,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725891502476,44.73,128.52,128.47,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725891502671,44.73,128.51,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891502879,44.73,128.51,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725891503071,44.73,128.52,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891503072,44.73,128.49,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891503277,44.73,128.49,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725891503471,44.73,128.49,128.43,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725891503774,44.73,128.47,128.4,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725891504179,44.73,128.45,128.4,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725891504380,44.73,128.45,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725891504679,44.73,128.43,128.37,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725891505079,44.73,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891505979,44.73,128.43,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725891506279,48.623,128.43,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891506575,48.623,128.43,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891506783,44.73,128.41,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891506978,44.73,128.41,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725891507173,3.8938,128.4,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891507373,44.73,128.39,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891508770,44.73,128.41,128.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891509377,44.73,128.39,128.36,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725891509569,3.80133389,128.42,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891509570,44.73,128.37,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891509773,44.73,128.37,128.31,3.81574616]
["bitfinex-derivatives","SOLF0:USTF0",1725891509974,2.7157,128.41,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891510190,44.73,128.38,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891510381,44.73,128.36,128.3,4.01535664]
["bitfinex-derivatives","SOLF0:USTF0",1725891510582,44.73,128.36,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891510782,44.73,128.34,128.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891511186,44.73,128.31,128.13,26.97552424]
["bitfinex-derivatives","SOLF0:USTF0",1725891511385,44.73,128.29,128.13,236.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725891511577,44.73,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891511887,44.73,128.29,128.23,4.16843833]
["bitfinex-derivatives","SOLF0:USTF0",1725891512186,44.73,128.27,128.23,4.16843833]
["bitfinex-derivatives","SOLF0:USTF0",1725891512383,44.73,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891512779,44.73,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891512978,1.3787,128.33,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891512979,44.73,128.29,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891513386,44.73,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891513582,44.73,128.25,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891513891,44.73,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891515391,44.73,128.27,128.23,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725891515590,44.73,128.27,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891515804,22.40422213,128.26,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891515989,8.61700851,128.25,128.23,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725891516294,46.0406,128.27,128.23,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725891516591,44.73,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891516784,53.34709872,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891516982,44.73,128.24,128.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891517886,44.73,128.24,128.17,4.12238463]
["bitfinex-derivatives","SOLF0:USTF0",1725891517887,44.73,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891518099,44.73,128.22,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891518481,44.73,128.24,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891518779,44.73,128.26,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725891518977,8.61738216,128.25,128.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891519289,46.0812,128.28,128.19,46.16289211]
["bitfinex-derivatives","SOLF0:USTF0",1725891519492,8.61664364,128.27,128.2,4.11629211]
["bitfinex-derivatives","SOLF0:USTF0",1725891519789,44.73,128.3,128.21,46.16271123]
["bitfinex-derivatives","SOLF0:USTF0",1725891519993,2.7312,128.34,128.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891519994,9.74744273,128.34,128.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891520180,8.61515168,128.33,128.26,48.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725891520380,9.74744273,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725891520589,22.39737234,128.34,128.28,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891520787,44.73,128.37,128.28,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891520984,48.53964394,128.39,128.3,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891521488,44.73,128.39,128.31,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725891521981,44.73,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891522183,5.18672981,128.4,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891522184,59.07672981,128.4,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891522381,53.89,128.42,128.32,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891522591,11.1242932,128.44,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891522592,3.82874087,128.43,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891522804,60.4909,128.44,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891522981,7.47782078,128.43,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891523184,60.5719217,128.44,128.33,6.6368601]
["bitfinex-derivatives","SOLF0:USTF0",1725891523400,53.89,128.42,128.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725891523702,53.89,128.42,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725891523901,53.89,128.42,128.33,6.53021199]
["bitfinex-derivatives","SOLF0:USTF0",1725891523902,53.89,128.42,128.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725891524192,60.5719217,128.44,128.33,6.53761346]
["bitfinex-derivatives","SOLF0:USTF0",1725891524393,60.5719217,128.44,128.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725891524888,64.4648217,128.44,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725891525089,64.4648217,128.44,128.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725891525090,53.89,128.41,128.33,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725891525483,6.6819217,128.44,128.33,6.61045953]
["bitfinex-derivatives","SOLF0:USTF0",1725891525683,60.5719217,128.44,128.34,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891525891,64.4646217,128.44,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891526804,64.4646217,128.44,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725891526995,107.78,128.4,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891527196,53.89,128.36,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891527703,53.89,128.36,128.27,1.43216041]
["bitfinex-derivatives","SOLF0:USTF0",1725891527889,53.89,128.36,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891528499,57.84033769,128.36,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891528698,53.89,128.36,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891529204,53.89,128.36,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891530002,53.89,128.38,128.27,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891530392,3.895,128.37,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725891530596,53.89,128.36,128.26,5.15056714]
["bitfinex-derivatives","SOLF0:USTF0",1725891530799,53.89,128.34,128.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725891530994,53.89,128.34,128.22,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725891530995,53.89,128.3,128.22,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725891531196,53.89,128.27,128.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725891531388,53.89,128.27,128.19,1.43268245]
["bitfinex-derivatives","SOLF0:USTF0",1725891531595,53.89,128.27,128.2,1.43277914]
["bitfinex-derivatives","SOLF0:USTF0",1725891531798,53.89,128.27,128.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725891532000,53.89,128.27,128.19,2.86557586]
["bitfinex-derivatives","SOLF0:USTF0",1725891532199,53.89,128.27,128.19,1.43278793]
["bitfinex-derivatives","SOLF0:USTF0",1725891532398,53.89,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725891532992,53.89,128.25,128.17,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1725891533192,53.89,128.25,128.18,1.43288021]
["bitfinex-derivatives","SOLF0:USTF0",1725891533398,53.89,128.25,128.17,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1725891533702,53.89,128.23,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725891533900,53.89,128.23,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891534396,53.89,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891534798,53.89,128.23,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725891535003,53.89,128.23,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891536397,2.7299,128.26,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891536601,53.89,128.21,128.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891536901,53.89,128.21,128.09,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891537097,53.89,128.19,128.08,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725891537300,57.84185941,128.19,128.11,1.43367915]
["bitfinex-derivatives","SOLF0:USTF0",1725891537509,53.89,128.17,128.11,1.43367915]
["bitfinex-derivatives","SOLF0:USTF0",1725891537900,53.89,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891538196,53.89,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891538400,53.89,128.14,128.03,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891538614,53.89,128.14,128.05,1.43417371]
["bitfinex-derivatives","SOLF0:USTF0",1725891538799,53.89,128.16,128.06,1.43417371]
["bitfinex-derivatives","SOLF0:USTF0",1725891539000,53.89,128.16,128.07,1.43417371]
["bitfinex-derivatives","SOLF0:USTF0",1725891539195,55.184,128.18,128.08,1.43417371]
["bitfinex-derivatives","SOLF0:USTF0",1725891539402,55.184,128.18,128.09,1.43417371]
["bitfinex-derivatives","SOLF0:USTF0",1725891539602,53.89,128.16,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891539800,57.7912,128.16,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725891540011,53.89,128.16,128.04,57.94693552]
["bitfinex-derivatives","SOLF0:USTF0",1725891540302,53.89,128.16,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891540493,53.89,128.16,128.04,4.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1725891540693,53.89,128.13,128.05,1.43411433]
["bitfinex-derivatives","SOLF0:USTF0",1725891540893,53.89,128.09,128.06,1.43411433]
["bitfinex-derivatives","SOLF0:USTF0",1725891541093,53.89,128.09,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891541094,53.89,128.07,128.05,1.43445365]
["bitfinex-derivatives","SOLF0:USTF0",1725891541302,53.89,128.06,127.98,1.43481747]
["bitfinex-derivatives","SOLF0:USTF0",1725891541510,53.89,128.15,127.98,1.43481747]
["bitfinex-derivatives","SOLF0:USTF0",1725891541511,53.89,128.05,127.98,1.43481747]
["bitfinex-derivatives","SOLF0:USTF0",1725891541810,53.89,128.11,128.0,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891542112,53.89,128.13,128.01,1.43489054]
["bitfinex-derivatives","SOLF0:USTF0",1725891542409,9.74311169,128.17,128.04,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891542612,53.89,128.17,128.04,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891542807,3.98600867,128.16,128.05,1.43490229]
["bitfinex-derivatives","SOLF0:USTF0",1725891543414,3.98600867,128.16,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891543607,53.89,128.19,128.08,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891543800,53.89,128.17,128.07,1.43452804]
["bitfinex-derivatives","SOLF0:USTF0",1725891543997,3.9012,128.16,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725891544204,57.72486372,128.17,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725891544402,57.72486372,128.17,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891544403,53.89,128.14,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891544608,53.89,128.17,128.07,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891544806,57.83627512,128.19,128.07,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891545003,53.89,128.19,128.08,1.43461253]
["bitfinex-derivatives","SOLF0:USTF0",1725891545208,53.89,128.16,128.06,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725891545409,53.89,128.19,128.07,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891545606,53.89,128.19,128.09,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891545816,3.82565003,128.18,128.09,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891546023,142.15523788,128.24,128.06,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725891546024,53.89,128.16,128.06,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725891546605,53.89,128.16,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891547411,53.89,128.16,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725891547604,53.89,128.16,128.07,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891547811,53.89,128.14,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891548211,57.7912,128.16,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891548415,53.89,128.16,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891548612,57.75759665,128.16,128.05,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725891549009,53.89,128.16,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891549209,53.89,128.18,128.1,3.89296689]
["bitfinex-derivatives","SOLF0:USTF0",1725891549422,53.89,128.18,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891549423,3.83285892,128.17,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891549617,0.2426,128.23,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891549618,53.89,128.16,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891549822,53.89,128.14,128.07,2.86876626]
["bitfinex-derivatives","SOLF0:USTF0",1725891550115,53.89,128.14,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725891550508,53.89,128.14,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891550708,53.89,128.12,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891551125,53.89,128.14,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891551326,3.95112331,128.16,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891551529,53.89,128.17,128.07,1.43437549]
["bitfinex-derivatives","SOLF0:USTF0",1725891551711,142.15523788,128.24,128.1,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891551914,142.15523788,128.24,128.12,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891551915,3.899,128.23,128.12,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891552115,53.89,128.2,128.11,2.79996742]
["bitfinex-derivatives","SOLF0:USTF0",1725891552417,53.89,128.2,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891552930,142.15523788,128.24,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891552931,53.89,128.17,128.06,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891553131,53.89,128.17,128.07,2.80026193]
["bitfinex-derivatives","SOLF0:USTF0",1725891553322,53.89,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891553518,107.78,128.15,127.97,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891553730,53.89,128.11,128.03,3.87835031]
["bitfinex-derivatives","SOLF0:USTF0",1725891554034,53.89,128.13,128.03,3.87835031]
["bitfinex-derivatives","SOLF0:USTF0",1725891554437,53.89,128.13,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725891554624,53.89,128.13,128.03,3.87835031]
["bitfinex-derivatives","SOLF0:USTF0",1725891554826,53.89,128.15,128.06,1.43453909]
["bitfinex-derivatives","SOLF0:USTF0",1725891555026,57.7908,128.18,128.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725891555329,53.89,128.15,128.07,2.84143909]
["bitfinex-derivatives","SOLF0:USTF0",1725891555530,53.89,128.15,128.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725891555929,53.89,128.18,128.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725891556234,53.89,128.2,128.08,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891556429,53.89,128.22,128.1,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891556628,53.89,128.22,128.1,57.8332386]
["bitfinex-derivatives","SOLF0:USTF0",1725891556933,53.89,128.22,128.1,57.36740182]
["bitfinex-derivatives","SOLF0:USTF0",1725891557135,53.89,128.19,128.1,3.9432386]
["bitfinex-derivatives","SOLF0:USTF0",1725891557335,53.89,128.19,128.07,55.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725891557737,53.89,128.17,128.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725891558035,53.89,128.17,128.08,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891558234,53.89,128.21,128.12,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891558535,196.04523788,128.24,128.13,4.0921403]
["bitfinex-derivatives","SOLF0:USTF0",1725891558838,196.04523788,128.24,128.14,55.32357514]
["bitfinex-derivatives","SOLF0:USTF0",1725891558839,142.15523788,128.24,128.14,55.32357514]
["bitfinex-derivatives","SOLF0:USTF0",1725891559030,142.15523788,128.24,128.15,1.43357514]
["bitfinex-derivatives","SOLF0:USTF0",1725891559338,142.15523788,128.24,128.15,2.73567514]
["bitfinex-derivatives","SOLF0:USTF0",1725891559529,196.04523788,128.24,128.15,2.73567514]
["bitfinex-derivatives","SOLF0:USTF0",1725891559731,199.94413788,128.24,128.18,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725891560031,196.04523788,128.24,128.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725891560336,53.89,128.22,128.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725891560540,196.04523788,128.24,128.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725891560737,196.04523788,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891560922,196.04523788,128.24,128.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725891561127,196.04523788,128.24,128.14,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891561433,196.04523788,128.24,128.13,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725891561739,196.04523788,128.24,128.14,1.43352133]
["bitfinex-derivatives","SOLF0:USTF0",1725891561938,196.04523788,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891562134,142.15523788,128.24,128.14,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891562436,142.15523788,128.24,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891562631,54.09,128.26,128.16,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891562936,0.2,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891563238,54.09,128.26,128.14,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891563537,54.09,128.26,128.16,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891563837,0.2,128.26,128.18,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891564149,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891564440,0.2,128.26,128.17,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891565028,0.2,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725891565427,0.2,128.26,128.13,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725891565428,0.2,128.26,128.2,3.8683882]
["bitfinex-derivatives","SOLF0:USTF0",1725891565631,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891566642,0.2,128.26,128.21,56.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725891566643,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725891566948,0.2,128.26,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891568347,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891568734,0.2,128.26,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891569849,0.2,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725891570939,0.2,128.26,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891571436,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891571638,0.2,128.32,128.23,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891571842,0.2,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725891572034,0.2,128.32,128.23,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891572444,0.2,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725891573145,0.2,128.32,128.23,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1725891573351,0.2,128.32,128.24,1.43228987]
["bitfinex-derivatives","SOLF0:USTF0",1725891573550,4.0964,128.32,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891573851,4.0964,128.32,128.22,1.43247593]
["bitfinex-derivatives","SOLF0:USTF0",1725891574247,0.2,128.32,128.22,1.43247593]
["bitfinex-derivatives","SOLF0:USTF0",1725891574757,3.8971,128.3,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891574942,3.8971,128.3,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725891575257,53.89,128.31,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891575549,4.0963,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891576550,0.2,128.32,128.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891576853,53.89,128.27,128.21,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725891577349,0.2,128.32,128.21,55.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725891577650,0.2,128.32,128.22,2.8226096]
["bitfinex-derivatives","SOLF0:USTF0",1725891577849,0.2,128.32,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891578152,4.0965,128.32,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891578855,3.8966,128.31,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891579241,0.2,128.32,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891579838,53.89,128.31,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891580042,3.8969,128.3,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891580252,44.9,128.28,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891580443,0.2,128.32,128.22,46.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725891580647,0.2,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891580648,45.1,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891581050,45.1,128.32,128.22,46.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725891581255,45.1,128.32,128.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725891581451,45.1,128.32,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891581757,45.1,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891582150,45.1,128.32,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891582352,45.1,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891582942,45.1,128.32,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891583248,0.2,128.32,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891583558,0.2,128.32,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891584150,0.2,128.32,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891584357,0.2,128.32,128.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891584658,0.2,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725891584842,0.2,128.32,128.27,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725891585247,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891588168,0.2,128.39,128.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891588353,0.2,128.39,128.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891588750,0.2,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891589058,4.0942,128.39,128.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891589256,0.2,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725891589455,0.2,128.39,128.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891589865,0.2,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725891590063,0.2,128.39,128.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891590264,0.2,128.39,128.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891590564,0.2,128.39,128.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725891590565,3.8945,128.38,128.29,46.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725891590862,44.9,128.38,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725891591051,48.7946,128.38,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725891591252,44.9,128.36,128.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725891591566,44.9,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725891591864,45.2951,128.38,128.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725891592065,45.2951,128.38,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725891592356,3.8951,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725891592954,3.8949,128.37,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725891593152,45.2951,128.38,128.29,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725891593558,49.1897,128.38,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891594856,48.9942,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725891595064,0.2,128.39,128.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891595361,0.2,128.39,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725891595663,0.2,128.39,128.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891596668,0.2,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891597556,0.2,128.39,128.33,46.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725891597858,0.2,128.39,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725891598059,0.2,128.39,128.33,46.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725891598262,0.2,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891598458,0.2,128.39,128.38,48.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725891598651,0.2,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891599057,0.2,128.39,128.33,46.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725891599367,0.2,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891599561,0.2,128.39,128.34,3.83162552]
["bitfinex-derivatives","SOLF0:USTF0",1725891600064,0.2,128.39,128.33,46.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725891600255,0.2,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891600655,0.2,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891601154,45.1,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891601354,0.2,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725891601964,0.2,128.39,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725891602161,0.2,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891602957,0.2,128.39,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725891603671,0.2,128.39,128.34,3.97739731]
["bitfinex-derivatives","SOLF0:USTF0",1725891603866,0.2,128.39,128.33,46.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725891604469,4.06443319,128.39,128.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725891604767,45.1,128.39,128.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725891604971,44.9,128.37,128.3,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725891605173,44.9,128.35,128.27,5.27811018]
["bitfinex-derivatives","SOLF0:USTF0",1725891605562,44.9,128.37,128.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891606061,44.9,128.37,128.29,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725891606265,44.9,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725891606962,52.98290276,128.39,128.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891607166,49.08870276,128.39,128.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891607468,3.8949,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725891607765,45.1,128.39,128.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891607973,0.2,128.39,128.31,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725891608174,0.2,128.39,128.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891608477,0.2,128.39,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725891608679,0.2,128.39,128.33,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725891608976,3.8964,128.32,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725891609177,3.8964,128.32,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891609375,44.9,128.31,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891609770,45.2951,128.33,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891609971,3.8879364,128.32,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891610176,3.8879364,128.32,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725891610375,3.8879364,128.32,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891610575,44.9,128.31,128.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725891610776,44.9,128.31,128.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725891610971,44.9,128.31,128.22,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725891610972,44.9,128.29,128.22,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725891611179,44.9,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725891611476,3.85584391,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891611778,7.75194391,128.33,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891611976,44.9,128.32,128.24,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725891612377,48.7963,128.32,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891612678,44.9,128.28,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891612877,44.9,128.22,128.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725891613375,44.9,128.22,128.12,46.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725891613582,44.9,128.2,128.13,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725891613779,234.65440917,128.37,128.13,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725891613969,44.9,128.22,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725891614166,44.9,128.22,128.14,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725891614666,44.9,128.24,128.14,46.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725891615473,44.9,128.22,128.14,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725891615875,44.9,128.22,128.15,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725891616076,44.9,128.24,128.15,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725891617168,44.9,128.26,128.15,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725891617374,44.9,128.26,128.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891617579,44.9,128.28,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891617981,44.9,128.3,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891618184,44.9,128.3,128.21,7.96723903]
["bitfinex-derivatives","SOLF0:USTF0",1725891618380,44.9,128.28,128.21,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725891618771,44.9,128.26,128.21,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725891618969,44.9,128.24,128.21,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725891619180,44.9,128.24,128.15,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725891619379,44.9,128.24,128.15,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725891619581,44.9,128.24,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725891619891,3.92659068,128.27,128.15,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725891620082,3.92659068,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891620083,44.9,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891620283,44.9,128.29,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891621279,44.9,128.29,128.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891621483,44.9,128.31,128.22,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725891622485,53.04201737,128.4,128.22,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725891622486,44.9,128.27,128.22,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725891622688,44.9,128.27,128.22,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725891622987,44.9,128.27,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725891623173,44.9,128.27,128.18,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725891623374,44.9,128.27,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891624487,44.9,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891624898,44.9,128.29,128.19,50.12553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891625094,44.9,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725891625488,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891625789,44.9,128.29,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725891626189,44.9,128.27,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891626391,3.8974,128.29,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891626392,44.9,128.29,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891626687,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891627889,44.9,128.27,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891628396,44.9,128.29,128.19,5.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1725891628691,44.9,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891628890,48.7967,128.31,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891629086,7.02293413,128.3,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891629390,44.9,128.31,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725891629589,7.02274346,128.3,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891629788,48.70138228,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891629789,44.9,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891630297,7.02232628,128.32,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891630484,44.9,128.35,128.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891630690,7.02172788,128.34,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725891630890,51.92172788,128.33,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891631186,44.9,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891631497,44.9,128.31,128.24,3.81005251]
["bitfinex-derivatives","SOLF0:USTF0",1725891631694,44.9,128.31,128.21,47.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725891632091,44.9,128.35,128.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891632408,44.9,128.35,128.21,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725891632409,7.02118728,128.34,128.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891632690,48.82194089,128.36,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891632892,7.02033638,128.35,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725891633100,44.9,128.36,128.27,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725891633399,186.92854561,128.38,128.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891633595,186.92854561,128.38,128.29,3.80037415]
["bitfinex-derivatives","SOLF0:USTF0",1725891633900,7.01937457,128.37,128.29,3.80037415]
["bitfinex-derivatives","SOLF0:USTF0",1725891634087,186.92854561,128.38,128.29,3.80037415]
["bitfinex-derivatives","SOLF0:USTF0",1725891634290,7.0196307,128.37,128.29,3.80037415]
["bitfinex-derivatives","SOLF0:USTF0",1725891634498,190.82314561,128.38,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891634705,7.01962122,128.37,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891635001,51.92002027,128.36,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725891635202,44.9,128.36,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725891635696,48.7951,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725891635891,48.71128692,128.36,128.28,3.98004521]
["bitfinex-derivatives","SOLF0:USTF0",1725891636098,7.02049538,128.35,128.28,3.98004521]
["bitfinex-derivatives","SOLF0:USTF0",1725891636289,48.71128692,128.36,128.28,3.98004521]
["bitfinex-derivatives","SOLF0:USTF0",1725891636489,44.9,128.36,128.28,3.98004521]
["bitfinex-derivatives","SOLF0:USTF0",1725891636694,7.02069369,128.35,128.28,3.98004521]
["bitfinex-derivatives","SOLF0:USTF0",1725891636993,44.9,128.36,128.27,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725891637201,44.9,128.34,128.27,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725891637389,48.7964,128.32,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891637587,44.9,128.32,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891637985,3.8966,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891638190,44.9,128.3,128.22,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725891638400,44.9,128.28,128.2,3.9792575]
["bitfinex-derivatives","SOLF0:USTF0",1725891638609,44.9,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891640000,44.9,128.26,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725891640192,44.9,128.26,128.2,3.95119888]
["bitfinex-derivatives","SOLF0:USTF0",1725891640388,44.9,128.26,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891640999,44.9,128.24,128.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891641193,44.9,128.24,128.15,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1725891641586,44.9,128.24,128.15,48.871]
["bitfinex-derivatives","SOLF0:USTF0",1725891641987,44.9,128.24,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725891642201,44.9,128.24,128.15,48.871]
["bitfinex-derivatives","SOLF0:USTF0",1725891643294,48.7987,128.24,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725891643495,44.9,128.24,128.15,48.871]
["bitfinex-derivatives","SOLF0:USTF0",1725891644210,44.9,128.22,128.15,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725891644514,44.9,128.19,128.11,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725891644801,3.9009,128.17,128.11,9.21645035]
["bitfinex-derivatives","SOLF0:USTF0",1725891645004,44.9,128.19,128.11,5.31405035]
["bitfinex-derivatives","SOLF0:USTF0",1725891645201,44.9,128.21,128.11,50.21405035]
["bitfinex-derivatives","SOLF0:USTF0",1725891645394,3.9001,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891645594,44.9,128.21,128.11,50.21405035]
["bitfinex-derivatives","SOLF0:USTF0",1725891646315,44.9,128.19,128.11,5.31405035]
["bitfinex-derivatives","SOLF0:USTF0",1725891646606,3.9008,128.18,128.11,5.31405035]
["bitfinex-derivatives","SOLF0:USTF0",1725891647192,44.9,128.17,128.11,3.99375035]
["bitfinex-derivatives","SOLF0:USTF0",1725891647397,44.9,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891647617,44.9,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891647814,44.9,128.19,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891647815,44.9,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891649008,8.15088506,128.26,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891649307,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891650003,3.9009,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891650211,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891650603,44.9,128.2,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891650799,44.9,128.2,128.12,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725891651008,44.9,128.2,128.13,3.96556483]
["bitfinex-derivatives","SOLF0:USTF0",1725891651305,44.9,128.2,128.13,3.89413783]
["bitfinex-derivatives","SOLF0:USTF0",1725891651503,44.9,128.2,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725891651707,44.9,128.2,128.13,3.91794683]
["bitfinex-derivatives","SOLF0:USTF0",1725891651910,44.9,128.22,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891652109,44.9,128.24,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891652500,44.9,128.24,128.16,3.87844491]
["bitfinex-derivatives","SOLF0:USTF0",1725891652708,44.9,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725891652916,44.9,128.24,128.16,3.80628235]
["bitfinex-derivatives","SOLF0:USTF0",1725891653099,48.7987,128.24,128.16,3.80628235]
["bitfinex-derivatives","SOLF0:USTF0",1725891653304,44.9,128.24,128.16,3.80628235]
["bitfinex-derivatives","SOLF0:USTF0",1725891653811,44.9,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891653997,44.9,128.24,128.16,3.80628235]
["bitfinex-derivatives","SOLF0:USTF0",1725891654198,44.9,128.24,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891654804,44.9,128.24,128.15,48.71330358]
["bitfinex-derivatives","SOLF0:USTF0",1725891655006,44.9,128.26,128.15,48.71330358]
["bitfinex-derivatives","SOLF0:USTF0",1725891655206,53.04703685,128.33,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891655207,44.9,128.28,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891655409,44.9,128.28,128.18,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725891655709,3.8978,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891655913,44.9,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891656101,48.7983,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725891656302,44.9,128.26,128.18,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725891656710,48.7983,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725891657198,48.7983,128.26,128.18,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725891657813,44.9,128.26,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891658409,44.9,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725891658810,44.9,128.26,128.18,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725891658811,48.7981,128.26,128.18,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725891659013,48.7981,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891659316,44.9,128.22,128.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891659518,7.02587074,128.25,128.06,3.99444989]
["bitfinex-derivatives","SOLF0:USTF0",1725891659519,44.9,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891659713,44.9,128.2,128.13,3.9567839]
["bitfinex-derivatives","SOLF0:USTF0",1725891660021,3.8997,128.21,128.13,3.9567839]
["bitfinex-derivatives","SOLF0:USTF0",1725891660514,44.9,128.22,128.12,47.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725891662307,44.9,128.22,128.13,3.83787785]
["bitfinex-derivatives","SOLF0:USTF0",1725891662612,44.9,128.2,128.15,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891662920,44.9,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891663509,44.9,128.2,128.13,3.83787785]
["bitfinex-derivatives","SOLF0:USTF0",1725891663803,44.9,128.27,128.12,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725891663804,44.9,128.24,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891664010,44.9,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891664209,3.83397717,128.26,128.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891664415,3.8986,128.25,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891664611,48.8720612,128.26,128.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891665215,44.9,128.28,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891665416,44.9,128.28,128.13,48.81667156]
["bitfinex-derivatives","SOLF0:USTF0",1725891665417,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891665623,44.9,128.29,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725891665808,44.9,128.32,128.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891666004,3.82810166,128.35,128.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891666005,44.9,128.35,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891666217,3.8957,128.34,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891666412,44.9,128.35,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891666619,48.7955,128.35,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891666809,48.7955,128.35,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725891667016,44.9,128.37,128.27,3.83502987]
["bitfinex-derivatives","SOLF0:USTF0",1725891667211,186.92854561,128.38,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891667415,190.90591694,128.38,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891667615,186.92854561,128.38,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725891667923,44.9,128.36,128.28,47.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725891668219,44.9,128.36,128.28,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725891668519,44.9,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725891668715,44.9,128.36,128.28,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725891668912,48.7953,128.36,128.28,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725891669114,44.9,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891669315,44.9,128.33,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891669831,44.9,128.35,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891670121,44.9,128.35,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891670621,44.9,128.36,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891670823,44.9,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725891671415,44.9,128.35,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891671617,44.9,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891672531,44.9,128.33,128.28,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725891672831,44.9,128.33,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891673022,44.9,128.31,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891673217,190.77176499,128.38,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891673218,44.9,128.29,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891673723,44.9,128.29,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891673920,44.9,128.29,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891674129,44.9,128.31,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891674832,44.9,128.29,128.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725891675230,44.9,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891675435,44.9,128.3,128.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725891675633,44.9,128.28,128.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725891676423,44.9,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891676623,44.9,128.32,128.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725891676930,7.02252649,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891677119,44.9,128.32,128.23,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725891677323,44.9,128.34,128.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891677528,7.0217095,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891677728,7.0217095,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891677938,7.0217095,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891678135,3.8963,128.32,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891678337,7.02183591,128.31,128.23,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725891678543,44.9,128.32,128.23,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725891678736,3.8968,128.31,128.23,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725891678946,44.9,128.3,128.23,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725891679446,44.9,128.28,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891679740,44.9,128.28,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725891679930,44.9,128.29,128.2,3.80828902]
["bitfinex-derivatives","SOLF0:USTF0",1725891680134,44.9,128.29,128.18,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725891680545,44.9,128.27,128.18,46.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725891680946,44.9,128.26,128.18,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725891681443,44.9,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891681743,44.9,128.26,128.18,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725891682041,44.9,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891682243,44.9,128.27,128.2,3.80430543]
["bitfinex-derivatives","SOLF0:USTF0",1725891682441,48.7978,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891683239,44.9,128.29,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725891683444,48.82910069,128.29,128.18,47.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725891683643,44.9,128.27,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725891684346,44.9,128.27,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725891684744,44.9,128.29,128.2,48.77294282]
["bitfinex-derivatives","SOLF0:USTF0",1725891684938,44.9,128.29,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891685348,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891685536,44.9,128.29,128.21,3.80947707]
["bitfinex-derivatives","SOLF0:USTF0",1725891685744,44.9,128.27,128.18,47.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725891685938,48.798,128.27,128.18,47.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725891686646,44.9,128.26,128.18,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725891687041,44.9,128.24,128.13,3.91667156]
["bitfinex-derivatives","SOLF0:USTF0",1725891687257,44.9,128.2,128.11,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725891687456,44.9,128.2,128.11,6.50113757]
["bitfinex-derivatives","SOLF0:USTF0",1725891687848,44.9,128.18,128.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725891688046,48.8007,128.18,128.11,10.50959466]
["bitfinex-derivatives","SOLF0:USTF0",1725891688450,44.9,128.18,128.11,6.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1725891688650,44.9,128.2,128.11,6.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1725891688851,44.9,128.2,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891689150,48.82288272,128.2,128.11,6.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1725891689538,48.82288272,128.2,128.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725891689539,44.9,128.18,128.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725891689852,44.9,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891690254,44.9,128.18,128.11,47.594]
["bitfinex-derivatives","SOLF0:USTF0",1725891691150,44.9,128.18,128.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725891691350,44.9,128.18,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891691542,44.9,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891691748,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891692250,44.9,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891692650,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891692858,44.9,128.18,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891693057,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891693256,44.9,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891693453,44.9,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891694361,44.9,128.15,128.1,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725891694752,44.9,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891697068,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891697267,44.9,128.19,128.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725891697468,3.9006,128.18,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891697667,48.74895152,128.19,128.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725891697858,48.74895152,128.19,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891698062,44.9,128.19,128.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725891698368,48.88773823,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891698663,44.9,128.19,128.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725891699161,3.98305595,128.18,128.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725891699566,48.8008,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891699764,48.72190763,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891700160,52.62280763,128.17,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891700660,48.72190763,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891700865,44.9,128.19,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891701063,223.0,128.25,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891701359,44.9,128.22,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891701565,44.9,128.22,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891701765,48.7996,128.22,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891702168,48.7996,128.22,128.13,3.884425]
["bitfinex-derivatives","SOLF0:USTF0",1725891702362,48.7996,128.22,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891702559,3.8996,128.21,128.12,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725891702762,44.9,128.22,128.12,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725891702958,44.9,128.22,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725891703174,44.9,128.22,128.12,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725891703574,3.9003,128.19,128.12,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725891704080,44.9,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891704281,48.86167652,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891704769,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891705167,48.8013,128.16,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891705560,48.84925374,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891706166,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891706373,3.90749367,128.2,128.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891706569,44.9,128.21,128.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891706767,48.7998,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891707068,44.9,128.21,128.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891707379,44.9,128.23,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891707671,44.9,128.23,128.14,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725891708260,3.82078462,128.27,128.14,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725891708470,44.9,128.23,128.14,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725891708669,7.02473957,128.26,128.14,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725891708670,44.9,128.21,128.14,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725891710680,44.9,128.23,128.14,46.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725891710882,44.9,128.23,128.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725891711982,44.9,128.21,128.13,3.88602822]
["bitfinex-derivatives","SOLF0:USTF0",1725891712283,44.9,128.21,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891712581,44.9,128.21,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725891712978,44.9,128.23,128.14,3.83943812]
["bitfinex-derivatives","SOLF0:USTF0",1725891713177,44.9,128.23,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891713378,44.9,128.23,128.13,48.80145892]
["bitfinex-derivatives","SOLF0:USTF0",1725891713578,44.9,128.23,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891713881,44.9,128.23,128.13,3.90145892]
["bitfinex-derivatives","SOLF0:USTF0",1725891713882,44.9,128.21,128.13,3.90145892]
["bitfinex-derivatives","SOLF0:USTF0",1725891714082,44.9,128.21,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891714677,44.9,128.18,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891714980,44.9,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891715573,48.80401872,128.27,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891715574,44.9,128.2,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891715771,48.84935533,128.2,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891716077,52.74925533,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891716383,52.74925533,128.2,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891716580,52.74925533,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891717184,44.9,128.22,128.14,3.91697717]
["bitfinex-derivatives","SOLF0:USTF0",1725891717380,7.0258433,128.21,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891717580,44.9,128.22,128.13,3.82257338]
["bitfinex-derivatives","SOLF0:USTF0",1725891717788,44.9,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891718384,44.9,128.2,128.13,3.82257338]
["bitfinex-derivatives","SOLF0:USTF0",1725891718579,44.9,128.2,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891718785,44.9,128.22,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891718984,44.9,128.22,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891719391,44.9,128.24,128.14,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891719592,44.9,128.24,128.14,48.77037927]
["bitfinex-derivatives","SOLF0:USTF0",1725891719887,48.7988,128.24,128.14,48.77037927]
["bitfinex-derivatives","SOLF0:USTF0",1725891720284,44.9,128.24,128.14,48.77037927]
["bitfinex-derivatives","SOLF0:USTF0",1725891720473,48.7988,128.24,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725891720674,48.7988,128.24,128.14,48.77037927]
["bitfinex-derivatives","SOLF0:USTF0",1725891720675,44.9,128.22,128.14,3.87037927]
["bitfinex-derivatives","SOLF0:USTF0",1725891720891,7.02521864,128.23,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891720892,44.9,128.2,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891721185,44.9,128.2,128.13,3.96167652]
["bitfinex-derivatives","SOLF0:USTF0",1725891721685,44.9,128.21,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891721874,44.9,128.23,128.14,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891722076,44.9,128.23,128.15,3.91750409]
["bitfinex-derivatives","SOLF0:USTF0",1725891722294,44.9,128.21,128.12,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725891722585,44.9,128.21,128.13,3.81098232]
["bitfinex-derivatives","SOLF0:USTF0",1725891722782,44.9,128.19,128.12,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725891722978,48.8003,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891723177,44.9,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891723690,44.9,128.2,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891723993,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891724180,7.74690936,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891724384,3.9009,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891724581,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891724785,48.8012,128.16,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891725481,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891725682,44.9,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891726076,44.9,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891726490,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891726691,44.9,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725891727392,44.9,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891728585,48.8012,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891728776,44.9,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891728978,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891729180,44.9,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891729392,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891729588,44.9,128.14,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891729788,44.9,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891729982,44.9,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891730181,48.8013,128.16,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891730792,48.8013,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891731091,3.9015,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891731392,44.9,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891732491,44.9,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891733196,44.9,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891733403,48.8018,128.14,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891733999,48.8025,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891734198,44.9,128.12,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891734594,44.9,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891736289,44.9,128.11,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891736495,44.9,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891736998,44.9,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725891737396,44.9,128.07,127.95,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725891737599,44.9,128.05,127.96,48.975]
["bitfinex-derivatives","SOLF0:USTF0",1725891737800,44.9,128.07,127.97,4.03123195]
["bitfinex-derivatives","SOLF0:USTF0",1725891738202,44.9,128.08,127.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891738393,44.9,128.1,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725891738600,44.9,128.1,128.04,3.87223067]
["bitfinex-derivatives","SOLF0:USTF0",1725891738901,44.9,128.1,128.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891739209,187.21119956,128.12,128.02,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891739502,187.21119956,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725891739503,44.9,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725891739705,44.9,128.12,128.06,3.97999871]
["bitfinex-derivatives","SOLF0:USTF0",1725891739910,44.9,128.12,128.03,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725891740099,44.9,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725891740411,44.9,128.13,128.09,3.99015077]
["bitfinex-derivatives","SOLF0:USTF0",1725891740599,44.9,128.13,128.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891740797,44.9,128.13,128.05,48.71871552]
["bitfinex-derivatives","SOLF0:USTF0",1725891741004,44.9,128.13,128.05,3.81871552]
["bitfinex-derivatives","SOLF0:USTF0",1725891741203,3.9027,128.11,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725891741399,44.9,128.09,128.03,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725891741595,44.9,128.09,128.03,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725891742004,48.80459076,128.14,128.04,3.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1725891742005,3.90459076,128.14,128.04,3.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1725891742203,44.9,128.09,128.04,3.86985032]
["bitfinex-derivatives","SOLF0:USTF0",1725891742400,48.8034,128.09,128.03,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725891742604,3.9034,128.09,128.03,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725891742805,44.9,128.07,128.03,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725891743008,44.9,128.07,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725891743512,44.9,128.07,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725891743717,44.9,128.05,127.98,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725891743903,44.9,128.05,127.98,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725891744105,44.9,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725891744303,44.9,128.05,127.98,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725891744512,44.9,128.05,127.98,6.60576562]
["bitfinex-derivatives","SOLF0:USTF0",1725891744713,44.9,128.07,127.98,51.50576562]
["bitfinex-derivatives","SOLF0:USTF0",1725891745109,44.9,128.07,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725891745803,44.9,128.07,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725891746512,44.9,128.07,127.98,51.50576562]
["bitfinex-derivatives","SOLF0:USTF0",1725891746513,44.9,128.07,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725891747416,44.9,128.07,127.98,51.50576562]
["bitfinex-derivatives","SOLF0:USTF0",1725891748223,44.9,128.09,127.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891748512,44.9,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725891748709,44.9,128.09,127.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891749099,44.9,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725891749317,44.9,128.11,128.05,3.94421924]
["bitfinex-derivatives","SOLF0:USTF0",1725891749508,44.9,128.11,128.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891749704,44.9,128.11,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725891749903,48.870777,128.13,128.06,3.86610815]
["bitfinex-derivatives","SOLF0:USTF0",1725891750110,44.9,128.15,128.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891750311,10.93064081,128.14,128.07,3.99460089]
["bitfinex-derivatives","SOLF0:USTF0",1725891750516,3.9017,128.14,128.07,3.99460089]
["bitfinex-derivatives","SOLF0:USTF0",1725891751115,44.9,128.13,128.04,48.872]
["bitfinex-derivatives","SOLF0:USTF0",1725891751306,44.9,128.15,128.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891751502,44.9,128.15,128.07,48.7104255]
["bitfinex-derivatives","SOLF0:USTF0",1725891751700,3.9011,128.17,128.07,48.7104255]
["bitfinex-derivatives","SOLF0:USTF0",1725891751701,44.9,128.17,128.07,48.7104255]
["bitfinex-derivatives","SOLF0:USTF0",1725891751905,44.9,128.19,128.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891752208,44.9,128.19,128.1,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725891752403,44.9,128.19,128.1,7.98254441]
["bitfinex-derivatives","SOLF0:USTF0",1725891752613,44.9,128.19,128.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891753111,48.80840899,128.21,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891753313,44.9,128.24,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891753515,44.9,128.24,128.1,7.98254441]
["bitfinex-derivatives","SOLF0:USTF0",1725891753516,7.02516546,128.23,128.16,47.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725891753712,45.1,128.26,128.17,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725891754106,7.02456053,128.25,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891754307,0.2,128.26,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891754506,0.2,128.26,128.18,48.78156354]
["bitfinex-derivatives","SOLF0:USTF0",1725891755115,45.1,128.26,128.18,3.88156354]
["bitfinex-derivatives","SOLF0:USTF0",1725891755309,7.02419559,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891755509,45.1,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891755710,7.02443795,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891755921,45.1,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891756419,45.1,128.26,128.17,5.27365738]
["bitfinex-derivatives","SOLF0:USTF0",1725891756420,44.9,128.23,128.17,5.27365738]
["bitfinex-derivatives","SOLF0:USTF0",1725891756917,0.2,128.26,128.16,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725891756918,44.9,128.21,128.16,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725891757416,44.9,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891758111,44.9,128.21,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891758306,44.9,128.21,128.12,47.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725891758817,44.9,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891759723,44.9,128.22,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891760526,44.9,128.21,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891761222,7.02628265,128.2,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891761518,3.90223905,128.22,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725891761722,48.7992,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725891761924,44.9,128.21,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891762112,44.9,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891762317,48.75387064,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891762513,48.75387064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891762725,48.75387064,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891762917,48.75387064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891763115,7.02726408,128.18,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891763319,48.75387064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891763617,7.02707058,128.18,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891763821,48.75387064,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891764022,7.02710565,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891764223,48.75387064,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891764415,52.65417064,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891764617,7.02709905,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891764824,48.75387064,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891765023,48.75387064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891765433,48.75387064,128.19,128.14,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891765730,48.75387064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891766238,52.65427064,128.19,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891766529,7.02714253,128.18,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891766831,48.75387064,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891767019,7.02716266,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891767222,48.75387064,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891767521,7.02720954,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891767728,48.75387064,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891767936,7.02721961,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891768234,48.75387064,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891768530,7.02720956,128.18,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891768730,44.9,128.17,128.12,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725891769025,44.9,128.13,128.06,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725891769826,44.9,128.13,128.06,7.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1725891770033,44.9,128.13,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725891770231,3.82931397,128.15,128.06,7.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1725891770432,51.92896705,128.14,128.06,7.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1725891770635,44.9,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891771429,44.9,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725891771731,44.9,128.14,128.06,7.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1725891773332,44.9,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891773731,44.9,128.16,128.06,7.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1725891774034,7.02866907,128.15,128.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891774328,48.8003,128.19,128.1,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891774529,10.94747156,128.18,128.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891774722,7.0283522,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891774925,7.0283522,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891775128,44.9,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891775431,7.02834982,128.16,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891775637,44.9,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891776224,44.9,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891776529,44.9,128.17,128.13,3.8721511]
["bitfinex-derivatives","SOLF0:USTF0",1725891776729,44.9,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891777333,48.7807368,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891777635,44.9,128.22,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891777824,7.02636999,128.21,128.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891778027,7.02636999,128.2,128.14,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725891778237,44.9,128.22,128.14,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725891778440,4.08429593,128.26,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725891778441,7.02578953,128.21,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725891778632,44.9,128.25,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891778936,7.02435914,128.24,128.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891779234,0.2,128.26,128.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891779436,0.2,128.26,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891779642,0.2,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725891779939,0.2,128.26,128.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891780120,0.2,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725891780328,0.2,128.26,128.22,3.93603744]
["bitfinex-derivatives","SOLF0:USTF0",1725891780530,0.2,128.26,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891780531,48.7986,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891780735,44.9,128.23,128.18,3.81708268]
["bitfinex-derivatives","SOLF0:USTF0",1725891781037,44.9,128.25,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725891781223,44.9,128.25,128.15,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1725891781224,0.2,128.26,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891781425,7.02431542,128.25,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891781642,0.2,128.26,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891781935,0.2,128.26,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891782129,0.2,128.26,128.21,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725891782335,0.2,128.26,128.22,3.81123244]
["bitfinex-derivatives","SOLF0:USTF0",1725891783349,0.2,128.26,128.21,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725891783528,0.2,128.26,128.21,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725891784229,0.2,128.26,128.21,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725891785038,0.2,128.26,128.21,7.93414327]
["bitfinex-derivatives","SOLF0:USTF0",1725891787045,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891788331,0.2,128.32,128.21,7.93414327]
["bitfinex-derivatives","SOLF0:USTF0",1725891788532,7.0225906,128.31,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891788827,0.2,128.32,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891789038,7.02263307,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891789249,0.2,128.32,128.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891789431,0.2,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725891789637,0.2,128.32,128.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891789832,44.9,128.31,128.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891790637,0.2,128.32,128.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891791033,0.2,128.32,128.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891791236,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891791849,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891793036,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891793549,0.2,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725891794345,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891794740,44.9,128.31,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891795641,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891795945,0.2,128.32,128.28,3.93856708]
["bitfinex-derivatives","SOLF0:USTF0",1725891796242,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891796833,0.2,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725891797043,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891797240,0.2,128.32,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725891797940,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891799148,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891799340,0.2,128.32,128.31,7.82316688]
["bitfinex-derivatives","SOLF0:USTF0",1725891799529,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891800938,0.2,128.32,128.29,3.97879638]
["bitfinex-derivatives","SOLF0:USTF0",1725891801137,0.2,128.32,128.27,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725891801340,0.2,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725891801536,44.9,128.31,128.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725891801739,44.9,128.27,128.22,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725891801944,44.9,128.26,128.21,3.90396008]
["bitfinex-derivatives","SOLF0:USTF0",1725891802147,44.9,128.26,128.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725891802445,44.9,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725891802852,44.9,128.26,128.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725891803046,48.7975,128.28,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891803246,44.9,128.26,128.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725891803446,44.9,128.26,128.19,5.26791064]
["bitfinex-derivatives","SOLF0:USTF0",1725891803646,44.9,128.26,128.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725891803848,44.9,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891804051,44.9,128.25,128.19,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725891804355,44.9,128.25,128.18,3.98447008]
["bitfinex-derivatives","SOLF0:USTF0",1725891805055,48.7985,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891805255,44.9,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891805554,0.2012,128.31,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891805555,44.9,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891805760,44.9,128.24,128.18,3.8191329]
["bitfinex-derivatives","SOLF0:USTF0",1725891805949,44.9,128.24,128.17,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725891806149,44.9,128.24,128.17,5.33073173]
["bitfinex-derivatives","SOLF0:USTF0",1725891806345,44.9,128.25,128.17,5.33073173]
["bitfinex-derivatives","SOLF0:USTF0",1725891806653,44.9,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891806953,7.73059124,128.28,128.17,5.33073173]
["bitfinex-derivatives","SOLF0:USTF0",1725891806954,44.9,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891807846,44.9,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891808352,44.9,128.27,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725891808743,44.9,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891808943,44.9,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891809154,44.9,128.27,128.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891810045,44.9,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725891810358,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891810759,44.9,128.29,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725891810955,44.9,128.29,128.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891811159,44.9,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891811351,45.1012,128.31,128.24,3.94672742]
["bitfinex-derivatives","SOLF0:USTF0",1725891811552,44.9,128.29,128.17,5.33073173]
["bitfinex-derivatives","SOLF0:USTF0",1725891811749,44.9,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891811953,44.9,128.31,128.24,3.87030393]
["bitfinex-derivatives","SOLF0:USTF0",1725891812159,44.9,128.31,128.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891812355,44.9,128.31,128.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725891812554,44.9,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891812855,44.9,128.31,128.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725891813059,44.9,128.31,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725891813257,44.9,128.31,128.24,3.92514619]
["bitfinex-derivatives","SOLF0:USTF0",1725891813445,44.9,128.31,128.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725891813650,44.9,128.31,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891813651,48.7968,128.31,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891813961,48.7968,128.31,128.24,3.96686159]
["bitfinex-derivatives","SOLF0:USTF0",1725891814161,0.2,128.32,128.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725891814455,0.2,128.32,128.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891815057,0.2,128.32,128.24,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725891815258,0.2,128.32,128.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891815766,0.2,128.32,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891815953,0.2,128.32,128.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891816149,0.2,128.32,128.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725891816350,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891817057,0.2,128.32,128.31,7.7429637]
["bitfinex-derivatives","SOLF0:USTF0",1725891817252,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891817855,0.2,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725891818062,0.2,128.32,128.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725891818455,0.2,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725891818660,0.2,128.32,128.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725891819168,0.2,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725891820253,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891820769,52.34,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725891821062,0.2,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725891821858,4.0942,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725891823163,4.0942,128.39,128.31,56.18285602]
["bitfinex-derivatives","SOLF0:USTF0",1725891823559,59.36025377,128.38,128.31,3.84285602]
["bitfinex-derivatives","SOLF0:USTF0",1725891823863,52.34,128.38,128.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725891824061,0.2,128.39,128.31,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891824364,0.2,128.39,128.33,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891824760,52.54,128.39,128.31,56.31684843]
["bitfinex-derivatives","SOLF0:USTF0",1725891824961,3.8948,128.37,128.31,3.97684843]
["bitfinex-derivatives","SOLF0:USTF0",1725891825262,52.34,128.37,128.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725891825968,52.34,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725891826862,56.4342,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725891827364,52.54,128.39,128.31,56.13997841]
["bitfinex-derivatives","SOLF0:USTF0",1725891827567,0.2,128.39,128.31,56.13997841]
["bitfinex-derivatives","SOLF0:USTF0",1725891828274,4.0942,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891828465,0.2,128.39,128.31,56.13997841]
["bitfinex-derivatives","SOLF0:USTF0",1725891828960,0.2,128.39,128.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725891828961,52.34,128.35,128.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725891829271,3.8958,128.34,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891829565,56.14182356,128.35,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891829765,60.03742356,128.35,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725891829969,60.03742356,128.35,128.28,6.66590694]
["bitfinex-derivatives","SOLF0:USTF0",1725891830170,3.8957,128.34,128.28,6.66590694]
["bitfinex-derivatives","SOLF0:USTF0",1725891830364,3.8957,128.34,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891830565,3.8957,128.34,128.28,6.66590694]
["bitfinex-derivatives","SOLF0:USTF0",1725891830767,56.236,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725891830966,52.34,128.33,128.25,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725891831361,3.8963,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891831560,56.20740977,128.33,128.25,5.16823821]
["bitfinex-derivatives","SOLF0:USTF0",1725891831867,60.10370977,128.33,128.25,5.16823821]
["bitfinex-derivatives","SOLF0:USTF0",1725891832169,56.20740977,128.33,128.25,5.16823821]
["bitfinex-derivatives","SOLF0:USTF0",1725891832954,60.10340977,128.33,128.28,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725891833160,60.10340977,128.33,128.25,5.16823821]
["bitfinex-derivatives","SOLF0:USTF0",1725891833161,56.20740977,128.33,128.25,5.16823821]
["bitfinex-derivatives","SOLF0:USTF0",1725891834767,60.10340977,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891835664,52.34,128.3,128.22,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725891835862,52.34,128.28,128.23,3.90777266]
["bitfinex-derivatives","SOLF0:USTF0",1725891836981,52.34,128.28,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725891837180,52.34,128.3,128.23,3.90777266]
["bitfinex-derivatives","SOLF0:USTF0",1725891837366,3.8967,128.31,128.22,55.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725891837562,52.34,128.32,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725891837767,56.2365,128.32,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725891837966,56.20740977,128.33,128.25,3.97559834]
["bitfinex-derivatives","SOLF0:USTF0",1725891838169,52.34,128.33,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891838373,56.236,128.33,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891838578,56.236,128.33,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725891838875,52.34,128.33,128.24,56.33119045]
["bitfinex-derivatives","SOLF0:USTF0",1725891839083,52.34,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891839267,52.34,128.33,128.24,56.33119045]
["bitfinex-derivatives","SOLF0:USTF0",1725891839868,52.34,128.32,128.24,3.99119045]
["bitfinex-derivatives","SOLF0:USTF0",1725891840065,56.2364,128.32,128.22,55.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725891840269,0.3956,128.38,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891840270,52.34,128.34,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891840480,7.02203435,128.33,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891840676,3.8961,128.33,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891840882,52.34,128.34,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725891841078,52.34,128.32,128.22,59.08947874]
["bitfinex-derivatives","SOLF0:USTF0",1725891841383,7.02265907,128.31,128.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725891841573,52.34,128.32,128.22,59.08947874]
["bitfinex-derivatives","SOLF0:USTF0",1725891841882,3.8969,128.3,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725891842081,3.8969,128.3,128.22,59.08947874]
["bitfinex-derivatives","SOLF0:USTF0",1725891842282,3.8967,128.31,128.22,59.08947874]
["bitfinex-derivatives","SOLF0:USTF0",1725891842474,3.8967,128.31,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725891842880,52.34,128.32,128.22,59.08947874]
["bitfinex-derivatives","SOLF0:USTF0",1725891843073,56.32767322,128.34,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891843273,7.02198398,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725891843469,7.02198398,128.32,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891843682,7.74708728,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725891843876,7.02192123,128.32,128.24,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891844075,52.34,128.35,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891844277,7.0209576,128.34,128.28,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891844477,56.2348,128.37,128.29,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725891844788,4.38654521,128.38,128.23,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891844789,52.34,128.33,128.23,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891844976,3.8967,128.31,128.23,56.406]
["bitfinex-derivatives","SOLF0:USTF0",1725891845181,52.34,128.32,128.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725891845380,3.85956409,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891845686,7.02226631,128.3,128.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725891845878,7.0224656,128.29,128.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725891846199,4.38654521,128.38,128.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725891846200,4.38654521,128.38,128.23,56.406]
["bitfinex-derivatives","SOLF0:USTF0",1725891846389,52.34,128.34,128.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891846590,7.02204507,128.33,128.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891846788,4.38654521,128.38,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891846789,7.02204507,128.32,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847093,52.34,128.35,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847393,7.02088093,128.34,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847593,7.02088093,128.33,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847793,3.8952,128.36,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847794,7.02088093,128.32,128.26,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891847997,52.34,128.37,128.28,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891848191,7.02048137,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725891848392,56.235,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725891848598,7.02062612,128.35,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725891848804,7.02062612,128.35,128.29,6.70070272]
["bitfinex-derivatives","SOLF0:USTF0",1725891849000,7.02062612,128.34,128.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891849296,52.54,128.39,128.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891849496,10.91394091,128.38,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891849798,7.01954091,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725891849990,7.01954091,128.37,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891850194,56.35099844,128.39,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891850195,7.01954091,128.36,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891850393,56.35099844,128.39,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891850704,7.019479,128.38,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891850900,7.019479,128.37,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725891851086,7.019479,128.36,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891851395,7.019479,128.35,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891851592,7.019479,128.38,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891851792,56.35099844,128.39,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891852096,7.01967024,128.38,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891852300,7.01967024,128.37,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891852501,7.01967024,128.36,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891852691,0.2,128.39,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891853000,7.01948947,128.38,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725891853204,7.01948947,128.37,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891853407,7.01948947,128.36,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891853713,0.2,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725891853891,7.01950007,128.38,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891854204,7.01950007,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725891854397,7.01950007,128.36,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891854597,7.01950007,128.35,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891854793,3.8945,128.38,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891855298,7.01966958,128.37,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891855501,0.2,128.39,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891855703,7.01879803,128.38,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891855898,0.2,128.39,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891855899,0.2,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725891856096,7.0187503,128.38,128.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891856602,7.0187503,128.38,128.32,3.97841502]
["bitfinex-derivatives","SOLF0:USTF0",1725891856808,7.0187503,128.38,128.3,53.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725891857309,59.3587503,128.37,128.3,5.19534661]
["bitfinex-derivatives","SOLF0:USTF0",1725891857510,52.34,128.35,128.29,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725891857698,7.0187503,128.34,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858102,52.34,128.36,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858301,7.02056155,128.33,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858491,4.17179147,128.39,128.29,58.84885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858492,52.34,128.38,128.29,58.84885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858696,7.0201695,128.37,128.29,58.84885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891858993,7.0201695,128.36,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891859196,7.0201695,128.35,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891859389,7.0201695,128.34,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725891862000,0.5601695,128.34,128.33,56.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725891862201,0.2,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725891862401,7.01905092,128.38,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891862704,59.35905092,128.37,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891862904,7.01905092,128.36,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891863105,7.01905092,128.35,128.29,6.50885845]
["bitfinex-derivatives","SOLF0:USTF0",1725891863299,7.01905092,128.34,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891863501,7.01905092,128.33,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891863700,52.34,128.35,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891863900,6.86758148,128.34,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725891864100,52.34,128.35,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891864298,6.86750369,128.34,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891864604,52.34,128.35,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891865008,6.86738376,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725891865196,6.86738376,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725891865402,6.86738376,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725891865605,52.34,128.33,128.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725891866093,3.8958,128.34,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891866305,6.86776816,128.33,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891866511,3.8958,128.34,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891866704,6.86779432,128.33,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891866903,3.8958,128.34,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891867099,6.86783379,128.33,128.29,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725891867405,59.20783379,128.33,128.28,7.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1725891867612,52.34,128.29,128.25,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891867801,52.34,128.29,128.25,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725891868111,52.34,128.28,128.21,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725891868315,52.34,128.26,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725891868509,52.34,128.28,128.19,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725891868805,52.34,128.28,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725891869205,52.34,128.28,128.19,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891869206,56.18282371,128.28,128.19,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891869405,52.34,128.22,128.17,3.90555598]
["bitfinex-derivatives","SOLF0:USTF0",1725891869706,52.34,128.22,128.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891869909,3.8202028,128.23,128.14,5.20431435]
["bitfinex-derivatives","SOLF0:USTF0",1725891870107,52.34,128.23,128.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725891870312,56.23898595,128.23,128.14,5.31624882]
["bitfinex-derivatives","SOLF0:USTF0",1725891870514,6.87187419,128.22,128.14,5.31624882]
["bitfinex-derivatives","SOLF0:USTF0",1725891870718,3.89898595,128.23,128.14,5.31624882]
["bitfinex-derivatives","SOLF0:USTF0",1725891870903,1.4208,128.25,128.14,5.31624882]
["bitfinex-derivatives","SOLF0:USTF0",1725891870904,52.34,128.22,128.14,5.31624882]
["bitfinex-derivatives","SOLF0:USTF0",1725891871214,1.4208,128.25,128.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891871215,52.34,128.17,128.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891871517,56.24,128.2,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891871706,52.34,128.2,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891871905,6.87413367,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891872105,6.87413367,128.18,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891872413,59.21497929,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891872715,52.34,128.17,128.1,4.06131272]
["bitfinex-derivatives","SOLF0:USTF0",1725891873216,52.34,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891873512,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891873908,52.34,128.15,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891874109,52.34,128.17,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891874319,52.34,128.17,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725891875024,52.34,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891875208,5.36640212,128.18,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891875519,1.4208,128.18,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725891875914,1.4208,128.18,128.11,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891876112,1.4208,128.18,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891876424,1.4208,128.18,128.11,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891876919,5.40245495,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725891878006,5.40245495,128.18,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891878007,1.4208,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725891878409,1.4208,128.18,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725891878605,53.7608,128.18,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891879008,52.34,128.16,128.1,4.11360337]
["bitfinex-derivatives","SOLF0:USTF0",1725891879925,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891880223,56.2416,128.15,128.1,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1725891880724,56.2416,128.15,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891881522,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891882015,52.34,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725891883124,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891883625,3.9018,128.14,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891884016,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891884814,3.9018,128.14,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891885015,52.34,128.13,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891885715,52.34,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891886314,52.34,128.13,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891886824,52.34,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891887517,3.9016,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891887518,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891888117,52.34,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891888727,52.34,128.13,128.1,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725891889725,52.34,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891889926,56.2416,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891890128,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891890431,52.34,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725891890620,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891891515,52.34,128.13,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891893022,52.34,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891893222,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891893720,52.34,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891893930,52.34,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891894328,52.34,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725891894631,52.34,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891894834,52.34,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891895726,52.34,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891896236,52.34,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891897220,1.4208,128.18,128.1,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1725891897425,52.34,128.21,128.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725891897627,3.85101404,128.25,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725891897628,52.34,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725891897820,52.34,128.19,128.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725891898428,56.2403,128.19,128.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725891899427,52.34,128.19,128.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725891899932,52.34,128.19,128.11,53.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725891900434,52.34,128.19,128.11,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725891900636,52.34,128.21,128.12,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891901033,52.34,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891901239,52.34,128.21,128.15,3.93038035]
["bitfinex-derivatives","SOLF0:USTF0",1725891901438,52.34,128.21,128.12,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891901635,56.2398,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891901934,56.2398,128.21,128.15,3.92608826]
["bitfinex-derivatives","SOLF0:USTF0",1725891902130,52.34,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725891902324,52.34,128.21,128.12,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891902325,52.34,128.21,128.16,3.97056988]
["bitfinex-derivatives","SOLF0:USTF0",1725891902542,52.34,128.23,128.13,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1725891902737,52.43,128.23,128.14,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1725891902928,52.43,128.23,128.15,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725891903235,52.43,128.23,128.15,6.51144687]
["bitfinex-derivatives","SOLF0:USTF0",1725891903425,52.43,128.23,128.15,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725891904031,52.43,128.23,128.15,6.58046568]
["bitfinex-derivatives","SOLF0:USTF0",1725891904336,52.43,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891904729,52.43,128.23,128.15,6.58046568]
["bitfinex-derivatives","SOLF0:USTF0",1725891906334,43.286,128.24,128.16,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1725891906537,43.286,128.24,128.17,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725891906736,43.286,128.24,128.21,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725891906933,43.286,128.24,128.17,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725891907137,41.94,128.27,128.19,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1725891907332,1.4058,128.31,128.21,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1725891907541,41.94,128.29,128.22,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725891907732,41.94,128.29,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725891907931,41.94,128.29,128.25,3.80929141]
["bitfinex-derivatives","SOLF0:USTF0",1725891908233,43.3458,128.31,128.23,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1725891908538,1.4058,128.31,128.23,53.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725891908738,1.4058,128.31,128.23,57.53549933]
["bitfinex-derivatives","SOLF0:USTF0",1725891909040,1.4058,128.31,128.23,5.17549933]
["bitfinex-derivatives","SOLF0:USTF0",1725891909041,52.36,128.3,128.23,5.17549933]
["bitfinex-derivatives","SOLF0:USTF0",1725891909234,52.36,128.28,128.23,5.17549933]
["bitfinex-derivatives","SOLF0:USTF0",1725891909429,52.36,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725891909838,52.36,128.25,128.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725891910052,52.36,128.25,128.18,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725891910633,52.36,128.25,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891910835,52.36,128.25,128.18,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725891911035,1.3401,128.26,128.18,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725891911533,52.36,128.27,128.18,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725891911731,56.20984898,128.27,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725891912038,52.36,128.25,128.18,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725891912429,52.36,128.25,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891913037,52.36,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725891913339,52.36,128.21,128.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725891913546,52.36,128.19,128.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725891914047,52.36,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891914233,52.36,128.17,128.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725891914828,52.36,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891915029,52.36,128.17,128.11,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725891915343,52.36,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891916745,52.36,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891916940,52.36,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891917147,52.36,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891922057,1.403,128.17,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891922351,52.36,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891922541,56.21579325,128.15,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891923152,60.11719325,128.15,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891923353,52.36,128.13,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891923745,52.36,128.13,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891924444,52.36,128.13,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891924844,52.36,128.13,128.1,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725891925059,52.36,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891925451,52.36,128.13,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725891926145,52.36,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891926350,52.36,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725891926949,52.36,128.11,128.05,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725891927250,52.36,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725891927553,52.36,128.09,128.01,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1725891927750,1.4303,128.1,128.01,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1725891928147,52.36,128.11,128.04,4.07015249]
["bitfinex-derivatives","SOLF0:USTF0",1725891928344,52.36,128.13,128.05,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725891928855,52.43,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725891929644,52.43,128.13,128.05,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725891929846,56.28258573,128.15,128.06,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1725891930056,3.85258573,128.15,128.05,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725891930242,45.85258573,128.15,128.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891930441,1.3061,128.16,128.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725891930649,1.3061,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725891930849,42.0,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725891932260,57.6972,128.16,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891932450,57.6972,128.16,128.11,7.89978947]
["bitfinex-derivatives","SOLF0:USTF0",1725891932851,1.3061,128.16,128.11,3.99718947]
["bitfinex-derivatives","SOLF0:USTF0",1725891933061,1.3061,128.16,128.09,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891933564,1.3061,128.16,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725891933762,1.3061,128.16,128.13,3.86746799]
["bitfinex-derivatives","SOLF0:USTF0",1725891934062,1.3061,128.16,128.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891935360,1.3061,128.16,128.08,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891935862,1.3061,128.16,128.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891936063,52.49,128.15,128.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891936459,52.49,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891936662,52.49,128.15,128.11,7.79689587]
["bitfinex-derivatives","SOLF0:USTF0",1725891936963,52.49,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725891937452,52.49,128.13,128.05,56.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725891937656,52.49,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725891937857,1.403,128.17,128.08,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891937858,56.391,128.17,128.08,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891938156,7.7952,128.28,128.05,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725891938157,52.49,128.36,128.16,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891938357,8.19758033,128.31,128.25,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891938554,1.3292,128.31,128.23,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891938754,5.27923903,128.31,128.23,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891939853,5.27923903,128.31,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891940263,1.426,128.3,128.2,3.94964871]
["bitfinex-derivatives","SOLF0:USTF0",1725891940455,1.426,128.3,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725891940655,1.4106,128.29,128.21,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891940960,1.4106,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725891942361,1.4106,128.29,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725891942658,52.49,128.27,128.18,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891942855,52.49,128.27,128.17,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891943056,52.49,128.25,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891943268,1.4148,128.24,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891943667,5.34247982,128.24,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891944060,1.4148,128.24,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891944463,1.4148,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891945658,1.4148,128.24,128.16,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891945864,53.9048,128.24,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725891946168,1.2922,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725891946963,1.2922,128.23,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891947365,1.2922,128.23,128.14,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891947575,2.6613,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725891948080,2.6613,128.23,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891948081,52.49,128.22,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891948268,52.49,128.22,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891948468,56.3895,128.22,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891948672,52.49,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725891949174,52.49,128.2,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891949867,56.3894,128.22,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891950259,56.3894,128.22,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891950669,3.8997,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891950880,3.8997,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891951064,52.49,128.22,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891951272,56.3895,128.22,128.12,53.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725891951466,52.49,128.22,128.14,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891951970,2.6613,128.23,128.14,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891952170,2.6613,128.23,128.16,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891952476,2.6613,128.23,128.16,56.38582575]
["bitfinex-derivatives","SOLF0:USTF0",1725891952668,1.2922,128.23,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891952872,1.2922,128.23,128.19,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891953080,1.2922,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891953268,1.2922,128.23,128.18,3.99523192]
["bitfinex-derivatives","SOLF0:USTF0",1725891953685,1.2922,128.23,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725891953885,1.2922,128.23,128.18,3.99523192]
["bitfinex-derivatives","SOLF0:USTF0",1725891954178,1.2922,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891954379,1.4148,128.24,128.17,56.3179189]
["bitfinex-derivatives","SOLF0:USTF0",1725891954777,1.4148,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725891955085,1.4148,128.24,128.19,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891956074,1.4148,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725891956381,1.4148,128.24,128.19,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891957073,1.4148,128.24,128.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725891958077,1.4148,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891958383,1.4148,128.24,128.18,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725891958786,1.4148,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725891959275,1.4148,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891960582,5.31495596,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725891961075,3.8991,128.23,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891961276,52.49,128.21,128.14,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725891961574,52.49,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725891961883,5.3052,128.2,128.11,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891962281,52.49,128.19,128.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725891962577,52.49,128.19,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891962783,1.4052,128.2,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891962784,52.49,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891963371,56.3909,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891963787,52.49,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891963965,5.1882106,128.18,128.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725891964168,5.1882106,128.18,128.1,5.16865063]
["bitfinex-derivatives","SOLF0:USTF0",1725891964487,5.2167,128.22,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891964782,1.3173,128.22,128.15,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891964989,1.3173,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725891965179,53.8073,128.22,128.13,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891965374,1.4233,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725891965983,1.4233,128.21,128.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725891965984,52.49,128.18,128.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725891966669,52.49,128.18,128.1,5.32281502]
["bitfinex-derivatives","SOLF0:USTF0",1725891966875,52.49,128.18,128.1,57.81281502]
["bitfinex-derivatives","SOLF0:USTF0",1725891967077,52.49,128.18,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725891967275,52.49,128.18,128.1,57.81281502]
["bitfinex-derivatives","SOLF0:USTF0",1725891967477,52.49,128.18,128.1,5.32281502]
["bitfinex-derivatives","SOLF0:USTF0",1725891968187,56.3905,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891968776,52.49,128.17,128.1,5.32281502]
["bitfinex-derivatives","SOLF0:USTF0",1725891968981,52.49,128.17,128.06,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891969286,3.98602763,128.16,128.06,56.29961673]
["bitfinex-derivatives","SOLF0:USTF0",1725891969482,7.88732763,128.16,128.06,56.29961673]
["bitfinex-derivatives","SOLF0:USTF0",1725891969686,3.98602763,128.16,128.06,56.29961673]
["bitfinex-derivatives","SOLF0:USTF0",1725891970075,3.98602763,128.16,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725891970381,52.49,128.18,128.08,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891971083,57.75824215,128.2,128.08,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891971282,3.9004,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891971683,57.75824215,128.2,128.13,56.43613583]
["bitfinex-derivatives","SOLF0:USTF0",1725891971881,57.75824215,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725891972181,1.3022,128.2,128.13,3.94613583]
["bitfinex-derivatives","SOLF0:USTF0",1725891972387,1.4233,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725891972587,1.4233,128.21,128.14,53.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725891973077,1.4233,128.21,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725891973475,53.8436,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725891973678,1.3536,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725891974277,1.3016,128.26,128.18,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891974781,53.7916,128.26,128.18,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891974977,53.7916,128.26,128.16,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891975385,52.49,128.24,128.14,53.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725891975779,52.49,128.22,128.14,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725891975984,60.19314866,128.22,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725891976284,52.49,128.2,128.14,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725891976486,1.4074,128.19,128.13,3.97931303]
["bitfinex-derivatives","SOLF0:USTF0",1725891976681,1.4074,128.19,128.11,53.904]
["bitfinex-derivatives","SOLF0:USTF0",1725891976894,1.4074,128.19,128.11,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725891978086,5.3077,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891978888,57.7977,128.19,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891980085,3.9006,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891980293,52.49,128.15,128.09,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725891980481,56.39393319,128.15,128.09,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725891980883,56.39393319,128.15,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891981083,56.39393319,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891981393,52.49,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891981988,53.8974,128.19,128.1,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891982587,1.4074,128.19,128.1,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891983693,1.4074,128.19,128.12,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891984293,1.4074,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725891984693,1.4074,128.19,128.12,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891986199,1.4074,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725891986394,1.4074,128.19,128.12,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891987099,1.4074,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725891987604,1.4074,128.19,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891987605,53.8974,128.19,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891987789,53.8974,128.19,128.09,57.66006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891988196,57.7978,128.19,128.09,57.66006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891988393,57.7978,128.19,128.11,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891988787,3.9006,128.18,128.11,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891989099,53.8974,128.19,128.11,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1725891989286,57.7978,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725891990097,53.8974,128.19,128.09,57.66006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891990489,1.4041,128.18,128.09,57.66006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891990697,3.9013,128.16,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725891991094,3.9013,128.16,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891991303,3.9013,128.16,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725891991500,3.9013,128.16,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891992004,3.9013,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725891993203,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891995605,56.391,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725891996607,56.391,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725891997007,3.9011,128.16,128.09,5.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1725891997208,52.49,128.15,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725891997708,52.49,128.15,128.05,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725891997903,52.49,128.13,128.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725891998100,52.49,128.13,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725891998605,3.9026,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725891998809,1.3098,128.12,128.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725891999202,1.3098,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725891999902,5.2122,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725892000206,5.2122,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725892000407,29.7022,128.13,128.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725892000602,3.81637347,128.12,128.07,3.87609579]
["bitfinex-derivatives","SOLF0:USTF0",1725892001401,7.71877347,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725892002102,41.96,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725892002304,2.8365,128.18,128.07,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1725892002504,41.96,128.16,128.07,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1725892002810,41.96,128.15,128.07,45.85396423]
["bitfinex-derivatives","SOLF0:USTF0",1725892003710,41.96,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892003910,97.96,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892004105,56.0,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892005212,56.0,128.15,128.11,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892005703,56.0,128.15,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725892006103,56.0,128.15,128.11,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892006916,56.0,128.17,128.11,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892007419,56.0,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892007610,56.0,128.17,128.11,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892008010,56.0,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892008212,56.0,128.17,128.11,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892009318,56.0,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892009514,56.0,128.17,128.14,3.84804495]
["bitfinex-derivatives","SOLF0:USTF0",1725892009716,52.9927123,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892010014,38.7923123,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892010322,32.7923123,128.17,128.16,56.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725892010617,32.7923123,128.17,128.16,60.31236199]
["bitfinex-derivatives","SOLF0:USTF0",1725892012019,32.7923123,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892013116,32.7923123,128.17,128.16,7.88549937]
["bitfinex-derivatives","SOLF0:USTF0",1725892013720,32.7923123,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892013916,29.7923123,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892020223,3.9004,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892020626,56.32608426,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892021020,56.32608426,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725892021021,44.3065,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725892021226,44.3065,128.17,128.08,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892021227,52.5,128.16,128.06,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892021420,56.34054628,128.16,128.06,56.34210716]
["bitfinex-derivatives","SOLF0:USTF0",1725892021626,1.3938,128.15,128.08,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892022029,1.3938,128.15,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892022927,1.3938,128.15,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725892023431,44.3065,128.17,128.13,3.97712332]
["bitfinex-derivatives","SOLF0:USTF0",1725892023619,44.3065,128.17,128.1,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1725892023928,44.3065,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892025128,44.3065,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892025531,44.3065,128.17,128.13,3.84054628]
["bitfinex-derivatives","SOLF0:USTF0",1725892025825,44.3065,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725892027031,44.3065,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892027634,44.3065,128.17,128.07,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725892027931,44.3065,128.17,128.1,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892028531,44.3065,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892029737,44.3065,128.17,128.13,45.94494193]
["bitfinex-derivatives","SOLF0:USTF0",1725892030425,44.3065,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892030631,44.3065,128.17,128.13,3.97494193]
["bitfinex-derivatives","SOLF0:USTF0",1725892030933,43.0,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892031144,43.0,128.17,128.16,7.85575366]
["bitfinex-derivatives","SOLF0:USTF0",1725892031328,43.0,128.17,128.16,49.82575366]
["bitfinex-derivatives","SOLF0:USTF0",1725892031833,43.0,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725892032029,41.97,128.24,128.16,45.92465366]
["bitfinex-derivatives","SOLF0:USTF0",1725892032651,2.7627,128.25,128.19,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892032823,1.4094,128.25,128.19,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892033342,1.4094,128.25,128.19,3.95738477]
["bitfinex-derivatives","SOLF0:USTF0",1725892033544,1.4094,128.25,128.17,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892034044,43.3794,128.25,128.17,45.8524742]
["bitfinex-derivatives","SOLF0:USTF0",1725892034226,1.4094,128.25,128.19,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892034523,1.3533,128.28,128.21,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892034929,1.3533,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725892035141,1.3533,128.28,128.22,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892035531,1.3533,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725892035731,1.3533,128.28,128.22,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892035942,1.3533,128.28,128.2,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892036122,41.97,128.29,128.2,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892036442,41.97,128.29,128.22,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892036740,41.97,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725892036926,41.97,128.29,128.24,3.92160468]
["bitfinex-derivatives","SOLF0:USTF0",1725892037127,41.97,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725892037531,4.0681,128.31,128.26,3.87632563]
["bitfinex-derivatives","SOLF0:USTF0",1725892037729,2.7455,128.31,128.25,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892037935,0.2,128.32,128.25,45.85256394]
["bitfinex-derivatives","SOLF0:USTF0",1725892038333,0.2,128.32,128.25,3.88256394]
["bitfinex-derivatives","SOLF0:USTF0",1725892038532,2.9318,128.32,128.24,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892039143,2.9318,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725892039339,41.97,128.3,128.24,3.90946662]
["bitfinex-derivatives","SOLF0:USTF0",1725892039538,41.97,128.3,128.22,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892039733,41.97,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725892040130,41.97,128.3,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725892040536,41.97,128.3,128.22,45.90091079]
["bitfinex-derivatives","SOLF0:USTF0",1725892040735,45.867,128.3,128.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725892040938,41.97,128.28,128.22,3.93091079]
["bitfinex-derivatives","SOLF0:USTF0",1725892041249,4.2257,128.32,128.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892041250,45.8689,128.24,128.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892041539,41.97,128.24,128.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892041735,2.6574,128.23,128.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892041936,41.97,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725892042136,41.97,128.22,128.14,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892042626,45.8695,128.22,128.14,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892042831,41.97,128.21,128.13,3.83577666]
["bitfinex-derivatives","SOLF0:USTF0",1725892043031,41.97,128.19,128.12,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892043233,41.97,128.19,128.12,3.90790704]
["bitfinex-derivatives","SOLF0:USTF0",1725892043434,41.97,128.19,128.11,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1725892043638,41.97,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725892044041,41.97,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892044245,52.46,128.2,128.13,3.85371179]
["bitfinex-derivatives","SOLF0:USTF0",1725892044438,52.46,128.18,128.13,3.85371179]
["bitfinex-derivatives","SOLF0:USTF0",1725892044746,2.6236,128.17,128.13,3.8145778]
["bitfinex-derivatives","SOLF0:USTF0",1725892044950,2.6236,128.17,128.11,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892045153,56.3595,128.22,128.11,56.36861557]
["bitfinex-derivatives","SOLF0:USTF0",1725892045455,2.6236,128.21,128.15,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892046442,2.6236,128.21,128.15,56.43182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892047252,1.3861,128.24,128.17,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892048744,1.3861,128.24,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725892049248,1.3861,128.24,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725892049450,52.46,128.23,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725892049853,1.3861,128.24,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725892050250,1.3861,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725892050457,1.3861,128.24,128.15,56.43182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892051154,1.3861,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892051354,1.3861,128.24,128.15,56.43182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892052053,1.3861,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725892052542,1.3861,128.24,128.15,56.43182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892053248,5.285,128.24,128.15,56.43182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892053852,3.899,128.23,128.15,3.97182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892054145,52.46,128.22,128.15,3.97182768]
["bitfinex-derivatives","SOLF0:USTF0",1725892054348,52.46,128.22,128.12,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892054555,56.3594,128.22,128.12,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892054860,56.3594,128.22,128.12,56.45087221]
["bitfinex-derivatives","SOLF0:USTF0",1725892055061,56.3594,128.22,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725892055354,56.3594,128.22,128.12,56.45087221]
["bitfinex-derivatives","SOLF0:USTF0",1725892055355,52.46,128.22,128.12,56.45087221]
["bitfinex-derivatives","SOLF0:USTF0",1725892055555,52.46,128.22,128.17,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725892056157,52.46,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725892056350,52.46,128.2,128.15,3.96590731]
["bitfinex-derivatives","SOLF0:USTF0",1725892056554,2.6305,128.19,128.11,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892057259,52.46,128.22,128.13,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892057658,52.46,128.22,128.18,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725892057853,52.46,128.22,128.13,56.37502668]
["bitfinex-derivatives","SOLF0:USTF0",1725892058252,2.6305,128.23,128.02,7.43839812]
["bitfinex-derivatives","SOLF0:USTF0",1725892058253,52.46,128.21,128.04,131.5027001]
["bitfinex-derivatives","SOLF0:USTF0",1725892058564,52.46,128.21,128.1,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892058747,56.3598,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892059450,3.9,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892059653,52.46,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892059859,3.9001,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892060252,52.46,128.21,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892060562,43.0,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892061557,43.0,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725892061762,43.0,128.2,128.12,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892061961,43.0,128.2,128.14,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892062157,43.0,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725892062355,43.0,128.2,128.17,3.95473519]
["bitfinex-derivatives","SOLF0:USTF0",1725892062565,43.0,128.2,128.14,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725892062758,43.0,128.2,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725892063660,40.3,128.2,128.19,56.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725892064166,40.3,128.2,128.19,60.1648117]
["bitfinex-derivatives","SOLF0:USTF0",1725892064662,56.4912,128.31,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725892064861,3.0,128.3,128.26,3.99219044]
["bitfinex-derivatives","SOLF0:USTF0",1725892065165,3.0,128.3,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725892065356,3.0,128.3,128.28,7.83138393]
["bitfinex-derivatives","SOLF0:USTF0",1725892065550,3.0,128.3,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725892066156,3.0,128.3,128.26,7.85012285]
["bitfinex-derivatives","SOLF0:USTF0",1725892066357,3.0,128.3,128.24,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892066955,3.0,128.3,128.22,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892067269,3.0,128.3,128.22,48.75525101]
["bitfinex-derivatives","SOLF0:USTF0",1725892067672,44.87,128.28,128.18,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892067968,3.0,128.27,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725892068153,3.0,128.27,128.21,3.86030558]
["bitfinex-derivatives","SOLF0:USTF0",1725892068356,3.0,128.27,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1725892068357,44.87,128.26,128.17,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892068556,52.6872612,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725892068759,52.6872612,128.26,128.17,3.90006236]
["bitfinex-derivatives","SOLF0:USTF0",1725892068760,44.87,128.24,128.17,3.90006236]
["bitfinex-derivatives","SOLF0:USTF0",1725892068964,44.87,128.24,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725892069354,44.87,128.24,128.18,3.96788275]
["bitfinex-derivatives","SOLF0:USTF0",1725892069558,46.2877,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892069969,46.2877,128.24,128.18,3.91097599]
["bitfinex-derivatives","SOLF0:USTF0",1725892070266,46.2877,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725892070574,46.2877,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725892070969,46.2877,128.24,128.18,3.9344739]
["bitfinex-derivatives","SOLF0:USTF0",1725892070970,1.4177,128.24,128.18,3.9344739]
["bitfinex-derivatives","SOLF0:USTF0",1725892071168,1.4177,128.24,128.17,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892071461,1.4177,128.24,128.15,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892071676,44.87,128.22,128.13,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892071858,44.87,128.22,128.1,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725892071859,44.87,128.2,128.11,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892072265,44.87,128.2,128.11,48.77678556]
["bitfinex-derivatives","SOLF0:USTF0",1725892072678,3.0,128.21,128.13,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892072968,3.0,128.21,128.15,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892073772,3.0,128.21,128.15,48.85454337]
["bitfinex-derivatives","SOLF0:USTF0",1725892074364,3.0,128.21,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725892074563,2.6515,128.25,128.19,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892074962,2.6515,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725892075766,2.6515,128.25,128.22,3.88273566]
["bitfinex-derivatives","SOLF0:USTF0",1725892076072,2.6515,128.25,128.19,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892076278,2.6515,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725892077273,5.6515,128.25,128.22,3.99235688]
["bitfinex-derivatives","SOLF0:USTF0",1725892077469,3.0,128.25,128.2,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892077664,3.0,128.25,128.18,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892077866,3.0,128.25,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725892078065,47.87,128.25,128.15,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892078271,51.7685,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892078471,1.3324,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892079166,5.2313,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892079366,3.81336764,128.23,128.17,3.82428638]
["bitfinex-derivatives","SOLF0:USTF0",1725892079576,52.58246764,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725892080172,52.58246764,128.23,128.16,3.99625643]
["bitfinex-derivatives","SOLF0:USTF0",1725892080173,48.68336764,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725892080381,1.3324,128.24,128.16,48.86625643]
["bitfinex-derivatives","SOLF0:USTF0",1725892080577,1.3324,128.24,128.15,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892080879,44.87,128.23,128.15,48.71108878]
["bitfinex-derivatives","SOLF0:USTF0",1725892081176,52.76142331,128.23,128.15,48.71108878]
["bitfinex-derivatives","SOLF0:USTF0",1725892081485,44.87,128.21,128.13,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892081671,2.8408,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725892081981,2.8408,128.2,128.14,3.94288855]
["bitfinex-derivatives","SOLF0:USTF0",1725892082283,2.8408,128.2,128.11,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892082670,2.8408,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725892082877,2.8408,128.2,128.16,7.78138256]
["bitfinex-derivatives","SOLF0:USTF0",1725892083176,2.8408,128.2,128.16,3.88048256]
["bitfinex-derivatives","SOLF0:USTF0",1725892083381,2.8408,128.2,128.13,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892083969,2.8408,128.2,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892084571,48.7705,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892084781,48.7705,128.19,128.09,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892085286,5.8408,128.2,128.12,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892086183,44.87,128.19,128.1,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892086775,44.87,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725892087186,44.87,128.19,128.1,48.7573297]
["bitfinex-derivatives","SOLF0:USTF0",1725892087386,44.87,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892087887,48.7703,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892088080,44.87,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892088281,44.87,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892088483,5.8408,128.2,128.12,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892088684,3.0,128.19,128.12,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892088880,3.0,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892088881,51.7703,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892089076,47.87,128.19,128.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892089281,47.87,128.19,128.08,48.67561284]
["bitfinex-derivatives","SOLF0:USTF0",1725892089480,1.4079,128.18,128.08,48.67561284]
["bitfinex-derivatives","SOLF0:USTF0",1725892089681,5.3084,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892089888,44.87,128.17,128.08,48.67561284]
["bitfinex-derivatives","SOLF0:USTF0",1725892090087,3.0,128.16,128.08,3.80561284]
["bitfinex-derivatives","SOLF0:USTF0",1725892090291,6.95167723,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725892091379,6.95167723,128.16,128.06,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892091587,3.95167723,128.16,128.06,48.74987112]
["bitfinex-derivatives","SOLF0:USTF0",1725892092187,7.85287723,128.16,128.06,48.74987112]
["bitfinex-derivatives","SOLF0:USTF0",1725892093083,7.85287723,128.16,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892093284,47.87,128.15,128.05,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892093491,2.7453,128.14,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725892093803,2.7453,128.14,128.06,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892094599,3.0,128.15,128.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892094797,3.0,128.15,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892094997,3.0,128.14,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892095194,3.0,128.14,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892095595,3.0,128.14,128.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892097598,4.1537,128.18,128.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892098002,3.901,128.17,128.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1725892098502,44.87,128.15,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892098700,44.87,128.14,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892098902,44.87,128.12,128.04,4.0619196]
["bitfinex-derivatives","SOLF0:USTF0",1725892099593,47.6476,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725892100197,38.7376,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725892100398,38.7376,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725892100597,38.7376,128.12,128.04,40.0219196]
["bitfinex-derivatives","SOLF0:USTF0",1725892100795,35.96,128.16,128.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725892100999,38.7388,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892101213,38.7388,128.16,128.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725892102194,2.7788,128.16,128.08,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892102391,44.99,128.15,128.06,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892102596,44.99,128.15,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725892103306,44.99,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725892103506,44.99,128.15,128.06,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892104010,2.7788,128.16,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892104800,2.7788,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892105215,2.7788,128.16,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892105416,2.7788,128.16,128.11,3.98398875]
["bitfinex-derivatives","SOLF0:USTF0",1725892106323,2.7788,128.16,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892106819,2.7788,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892107011,2.7788,128.16,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892107414,2.7788,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725892108225,2.7788,128.16,128.11,3.95129185]
["bitfinex-derivatives","SOLF0:USTF0",1725892108407,2.7788,128.16,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892108611,1.4079,128.18,128.11,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892108806,142.23499155,128.19,128.11,48.98110139]
["bitfinex-derivatives","SOLF0:USTF0",1725892109016,6.51887652,128.2,128.11,48.98110139]
["bitfinex-derivatives","SOLF0:USTF0",1725892109218,6.51887652,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725892110619,7.84567652,128.2,128.11,48.98110139]
["bitfinex-derivatives","SOLF0:USTF0",1725892111025,7.84567652,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725892112710,7.84567652,128.2,128.11,48.98110139]
["bitfinex-derivatives","SOLF0:USTF0",1725892113317,7.84567652,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725892113517,52.83567652,128.2,128.11,48.98110139]
["bitfinex-derivatives","SOLF0:USTF0",1725892113723,44.99,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725892113927,48.8907,128.18,128.08,52.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725892114123,48.8907,128.18,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892114319,48.8907,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725892114628,48.8907,128.18,128.1,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892114629,52.83567652,128.2,128.12,3.86578228]
["bitfinex-derivatives","SOLF0:USTF0",1725892114919,52.83567652,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725892115111,7.84567652,128.2,128.13,3.80881779]
["bitfinex-derivatives","SOLF0:USTF0",1725892115316,7.84567652,128.2,128.13,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892115317,3.942,128.2,128.13,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892115518,7.91858993,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725892115923,3.942,128.2,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725892116332,3.942,128.2,128.14,3.92781896]
["bitfinex-derivatives","SOLF0:USTF0",1725892116515,3.942,128.2,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725892117818,3.942,128.2,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725892118926,3.942,128.2,128.14,3.99335793]
["bitfinex-derivatives","SOLF0:USTF0",1725892118927,48.932,128.2,128.11,52.795]
["bitfinex-derivatives","SOLF0:USTF0",1725892119426,48.932,128.2,128.12,3.91923347]
["bitfinex-derivatives","SOLF0:USTF0",1725892119630,3.9002,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725892119931,3.9002,128.19,128.16,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725892120128,48.8902,128.19,128.16,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725892121820,48.8902,128.19,128.12,3.87818011]
["bitfinex-derivatives","SOLF0:USTF0",1725892122025,48.8902,128.19,128.09,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892122226,35.98,128.19,128.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892122428,35.98,128.19,128.11,39.93660995]
["bitfinex-derivatives","SOLF0:USTF0",1725892123430,39.922,128.2,128.12,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892123727,7.7919,128.34,128.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892123952,35.98,128.25,128.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892124533,1.3386,128.26,128.16,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892124725,35.98,128.23,128.16,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892124926,39.8794,128.22,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725892125133,41.2033,128.22,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725892125533,35.98,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725892125721,35.98,128.2,128.12,37.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725892125924,1.3463,128.19,128.12,37.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725892126325,35.98,128.18,128.12,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725892126522,44.98,128.18,128.11,3.95660995]
["bitfinex-derivatives","SOLF0:USTF0",1725892126722,44.98,128.18,128.09,46.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725892126936,50.2437,128.18,128.09,46.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725892127440,50.2437,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892128839,44.98,128.16,128.09,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725892129536,44.98,128.16,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892129741,46.4066,128.16,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892130241,3.9016,128.15,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892130538,46.4066,128.16,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892131331,50.3078,128.16,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892131935,1.4266,128.16,128.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892132144,46.343,128.18,128.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892132439,50.2436,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892132639,46.343,128.18,128.12,3.92123768]
["bitfinex-derivatives","SOLF0:USTF0",1725892132835,46.343,128.18,128.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892133548,1.363,128.18,128.1,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892134039,1.363,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725892134240,2.751,128.19,128.14,3.9825864]
["bitfinex-derivatives","SOLF0:USTF0",1725892134446,2.751,128.19,128.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892134634,2.751,128.19,128.12,48.88064018]
["bitfinex-derivatives","SOLF0:USTF0",1725892134947,2.751,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725892135145,2.751,128.19,128.12,48.88064018]
["bitfinex-derivatives","SOLF0:USTF0",1725892135448,2.751,128.19,128.12,3.90064018]
["bitfinex-derivatives","SOLF0:USTF0",1725892135750,6.6513,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725892135931,2.751,128.19,128.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892136239,1.3463,128.19,128.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892136435,1.3463,128.19,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725892138043,1.3463,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725892139538,1.3463,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725892141144,1.3463,128.19,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725892141345,1.3463,128.19,128.11,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725892141546,44.98,128.16,128.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892141757,44.98,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725892142441,44.98,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892142652,44.98,128.15,128.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1725892142849,44.94,128.15,128.07,3.89044943]
["bitfinex-derivatives","SOLF0:USTF0",1725892143054,44.94,128.15,128.11,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725892143251,44.94,128.15,128.07,3.89470064]
["bitfinex-derivatives","SOLF0:USTF0",1725892143454,44.94,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892143652,44.94,128.16,128.1,3.8681636]
["bitfinex-derivatives","SOLF0:USTF0",1725892143853,44.94,128.16,128.07,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1725892144048,44.94,128.16,128.07,48.908458]
["bitfinex-derivatives","SOLF0:USTF0",1725892144449,48.8413,128.16,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892145560,3.9015,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892145760,44.94,128.16,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892145962,48.8413,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725892146458,3.9015,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725892146653,44.94,128.16,128.07,48.908458]
["bitfinex-derivatives","SOLF0:USTF0",1725892146856,44.94,128.15,128.06,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725892147052,44.94,128.15,128.07,3.88611349]
["bitfinex-derivatives","SOLF0:USTF0",1725892147651,44.94,128.15,128.06,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725892148054,44.94,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725892148253,36.0,128.14,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725892148460,36.0,128.14,128.06,41.2755646]
["bitfinex-derivatives","SOLF0:USTF0",1725892148860,1.418,128.13,128.06,41.2755646]
["bitfinex-derivatives","SOLF0:USTF0",1725892149061,1.418,128.13,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725892150363,1.418,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725892151255,1.418,128.13,128.08,3.88758782]
["bitfinex-derivatives","SOLF0:USTF0",1725892151459,1.418,128.13,128.06,37.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725892152061,39.9013,128.16,128.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725892152560,36.0,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892152957,35.99,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725892153566,35.99,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725892153765,35.99,128.15,128.07,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892154660,35.99,128.15,128.06,5.1903943]
["bitfinex-derivatives","SOLF0:USTF0",1725892154862,35.99,128.11,128.05,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725892155051,35.99,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892155251,35.99,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892155458,37.3476,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892155770,41.287487,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892156068,37.3476,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892156263,37.3476,128.08,128.04,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725892156570,35.99,128.06,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892158668,35.99,128.06,128.04,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725892160970,35.99,128.05,127.95,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725892161171,35.99,128.03,127.98,3.97991908]
["bitfinex-derivatives","SOLF0:USTF0",1725892162176,35.99,128.04,127.98,3.97991908]
["bitfinex-derivatives","SOLF0:USTF0",1725892162467,35.99,128.04,127.96,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892162667,35.99,128.06,127.98,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892162869,39.91273869,128.06,127.98,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892163468,39.91273869,128.06,127.98,39.92992313]
["bitfinex-derivatives","SOLF0:USTF0",1725892163669,39.91273869,128.06,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725892164265,1.3576,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725892164266,37.3476,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725892165170,37.3476,128.08,128.06,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725892165478,1.3576,128.08,128.01,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892166381,1.3576,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725892167071,37.3476,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725892167575,37.3476,128.08,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725892167765,37.3476,128.08,128.0,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892168765,37.3476,128.08,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725892169167,37.3476,128.08,128.0,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725892169365,37.3476,128.08,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725892169366,35.99,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725892169768,35.99,128.06,127.99,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725892169961,35.99,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725892170367,39.895,128.04,127.99,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725892170567,35.99,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892170866,35.99,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892171067,39.90392552,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892172072,35.99,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892172274,45.05,127.98,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892172468,45.05,127.96,127.88,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892172672,48.9573,127.96,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725892172873,3.92683879,127.95,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725892173063,45.05,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725892173266,45.05,127.94,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725892173471,45.05,127.94,127.87,3.82719266]
["bitfinex-derivatives","SOLF0:USTF0",1725892173472,1.4343,127.93,127.87,3.82719266]
["bitfinex-derivatives","SOLF0:USTF0",1725892173882,1.4343,127.93,127.86,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725892174081,1.4343,127.93,127.87,3.85532804]
["bitfinex-derivatives","SOLF0:USTF0",1725892174275,1.4343,127.93,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725892174473,1.4343,127.93,127.87,3.85532804]
["bitfinex-derivatives","SOLF0:USTF0",1725892175183,1.4343,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725892175475,1.4343,127.93,127.87,3.85532804]
["bitfinex-derivatives","SOLF0:USTF0",1725892175877,45.05,127.92,127.86,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725892176587,1.4343,127.93,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725892176965,7.807,128.13,127.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725892177165,45.05,127.98,127.9,4.18630969]
["bitfinex-derivatives","SOLF0:USTF0",1725892177569,48.86314483,127.98,127.9,4.18630969]
["bitfinex-derivatives","SOLF0:USTF0",1725892177765,45.05,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892178179,48.91786962,127.96,127.9,4.06356982]
["bitfinex-derivatives","SOLF0:USTF0",1725892178377,48.91786962,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892179478,45.05,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892179978,45.05,128.03,127.93,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892180190,2.6719,128.05,127.9,4.02505522]
["bitfinex-derivatives","SOLF0:USTF0",1725892180383,6.66266723,128.05,127.99,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892180571,2.6719,128.05,128.0,3.94543093]
["bitfinex-derivatives","SOLF0:USTF0",1725892180972,1.3185,128.05,128.0,3.94543093]
["bitfinex-derivatives","SOLF0:USTF0",1725892181177,45.05,128.08,127.99,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892181476,45.05,128.1,128.0,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892181678,3.99311221,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725892181876,49.1441,128.12,128.02,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892182082,49.1441,128.12,128.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725892182281,45.05,128.1,128.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725892182481,48.94574385,128.1,128.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725892182683,45.05,128.08,128.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725892182900,45.05,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725892183185,45.05,128.08,128.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725892183384,45.05,128.08,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725892184787,45.05,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725892185000,45.05,128.08,128.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725892185691,45.05,128.08,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725892185883,45.05,128.06,128.0,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725892186575,45.05,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725892187184,45.05,128.06,128.0,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725892187388,45.05,128.06,127.99,3.88563391]
["bitfinex-derivatives","SOLF0:USTF0",1725892187576,45.05,128.04,127.96,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725892187780,45.05,128.03,127.97,3.9897603]
["bitfinex-derivatives","SOLF0:USTF0",1725892188580,45.05,128.03,127.96,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725892188986,45.05,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725892189285,45.05,128.03,127.97,3.90091427]
["bitfinex-derivatives","SOLF0:USTF0",1725892189589,45.05,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725892189989,45.05,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725892190386,45.05,128.03,127.98,3.87551769]
["bitfinex-derivatives","SOLF0:USTF0",1725892190590,45.05,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725892191504,45.05,128.01,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725892191796,45.05,128.01,127.91,46.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725892191995,1.396,128.04,127.95,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892192184,1.3916,128.05,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725892192497,1.3916,128.05,127.97,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892192685,1.3916,128.05,127.98,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725892193293,1.3916,128.05,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725892194389,45.05,128.07,127.98,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725892194591,1.3625,128.11,128.0,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892194785,46.4125,128.11,128.01,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892195391,45.05,128.09,127.99,46.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725892196496,45.05,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725892196796,46.3868,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725892198188,50.2902,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725892198698,46.3868,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725892198894,46.3868,128.09,128.03,3.8485866]
["bitfinex-derivatives","SOLF0:USTF0",1725892199101,46.3868,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725892199494,50.2901,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725892199992,3.9036,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725892200194,46.3868,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725892200386,45.05,128.07,127.96,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725892200592,45.05,128.04,127.96,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725892200792,1.3368,128.09,127.96,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725892200793,3.98109056,128.05,127.96,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725892201191,3.98109056,128.05,127.98,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892201395,46.3868,128.09,127.99,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892201597,45.05,128.07,127.97,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892202093,45.05,128.06,127.96,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725892202597,45.05,128.04,127.96,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725892202899,45.05,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725892203104,45.05,128.0,127.93,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725892205086,3.90660414,128.02,127.93,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725892205287,45.05,128.01,127.93,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725892206092,45.05,127.99,127.93,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725892206600,45.05,127.99,127.92,3.96492461]
["bitfinex-derivatives","SOLF0:USTF0",1725892206809,45.05,127.99,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892206810,45.05,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892207388,45.05,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725892207796,45.05,127.97,127.9,4.1456819]
["bitfinex-derivatives","SOLF0:USTF0",1725892207994,2.7573,127.98,127.92,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892208489,2.7573,127.98,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725892208697,2.7573,127.98,127.92,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892209203,2.7573,127.98,127.9,4.1456819]
["bitfinex-derivatives","SOLF0:USTF0",1725892209499,45.05,127.97,127.9,4.1456819]
["bitfinex-derivatives","SOLF0:USTF0",1725892209705,45.05,127.95,127.9,4.1456819]
["bitfinex-derivatives","SOLF0:USTF0",1725892210000,45.05,127.97,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725892210208,45.05,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892210394,45.05,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892210587,4.157,127.98,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892210588,45.05,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892210788,45.05,127.91,127.83,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725892211196,45.05,127.89,127.84,4.12089294]
["bitfinex-derivatives","SOLF0:USTF0",1725892211398,45.05,127.88,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892211707,48.9598,127.88,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892212007,45.05,127.88,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892212309,45.05,127.86,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892212490,45.05,127.84,127.77,4.16815512]
["bitfinex-derivatives","SOLF0:USTF0",1725892212691,45.05,127.84,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725892212893,45.05,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892213104,48.88987256,127.86,127.77,4.1591597]
["bitfinex-derivatives","SOLF0:USTF0",1725892213302,48.88987256,127.86,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725892213489,48.88987256,127.86,127.8,7.87360633]
["bitfinex-derivatives","SOLF0:USTF0",1725892213895,48.88987256,127.86,127.8,3.96150633]
["bitfinex-derivatives","SOLF0:USTF0",1725892214090,45.05,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892214388,1.3256,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892214591,1.3256,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725892214811,1.3256,127.83,127.8,3.86993269]
["bitfinex-derivatives","SOLF0:USTF0",1725892215101,45.05,127.82,127.78,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725892215297,46.4204,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892215693,46.4204,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725892216695,46.4204,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892217197,45.05,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892217400,45.05,127.8,127.72,3.85154171]
["bitfinex-derivatives","SOLF0:USTF0",1725892217602,45.05,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725892217907,45.05,127.78,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892218105,45.05,127.78,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725892218294,45.05,127.78,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892218497,45.05,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892218996,45.05,127.74,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725892219199,160.0,127.68,127.54,11.07046893]
["bitfinex-derivatives","SOLF0:USTF0",1725892219392,160.0,127.68,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725892219604,160.0,127.68,127.67,7.77854421]
["bitfinex-derivatives","SOLF0:USTF0",1725892220209,46.3845,127.75,127.67,3.86244421]
["bitfinex-derivatives","SOLF0:USTF0",1725892220415,46.3845,127.75,127.66,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892220600,46.3845,127.75,127.66,49.03457684]
["bitfinex-derivatives","SOLF0:USTF0",1725892220810,1.3345,127.75,127.67,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892221002,1.3345,127.75,127.68,1.43864661]
["bitfinex-derivatives","SOLF0:USTF0",1725892221206,5.21645509,127.79,127.69,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892221529,1.3133,127.79,127.71,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892222210,48.96629457,127.81,127.71,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892222510,45.05,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725892222705,45.05,127.79,127.7,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892223102,3.92099224,127.8,127.68,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892223103,45.05,127.77,127.68,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892223311,45.05,127.77,127.69,1.43839471]
["bitfinex-derivatives","SOLF0:USTF0",1725892223617,1.3328,127.76,127.69,1.43839471]
["bitfinex-derivatives","SOLF0:USTF0",1725892224117,45.05,127.73,127.66,3.98457684]
["bitfinex-derivatives","SOLF0:USTF0",1725892224407,1.3325,127.75,127.68,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892224807,1.3328,127.76,127.68,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892225112,1.3328,127.76,127.69,1.4385313]
["bitfinex-derivatives","SOLF0:USTF0",1725892225412,46.4131,127.78,127.69,1.4385313]
["bitfinex-derivatives","SOLF0:USTF0",1725892225613,46.4131,127.78,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725892226101,45.05,127.78,127.68,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892226303,1.3328,127.79,127.7,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892226507,45.05,127.78,127.69,1.43843352]
["bitfinex-derivatives","SOLF0:USTF0",1725892226815,46.3674,127.78,127.7,1.43846049]
["bitfinex-derivatives","SOLF0:USTF0",1725892227115,46.3674,127.78,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725892227116,45.05,127.76,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725892227308,45.05,127.72,127.65,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725892227507,45.05,127.72,127.66,1.43865168]
["bitfinex-derivatives","SOLF0:USTF0",1725892227716,45.05,127.72,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725892228104,45.05,127.72,127.65,5.17987376]
["bitfinex-derivatives","SOLF0:USTF0",1725892228414,45.05,127.7,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725892229514,45.05,127.7,127.64,4.05817785]
["bitfinex-derivatives","SOLF0:USTF0",1725892230012,1.3382,127.71,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725892230217,1.3382,127.71,127.64,49.10817785]
["bitfinex-derivatives","SOLF0:USTF0",1725892230507,1.3382,127.71,127.65,1.43878865]
["bitfinex-derivatives","SOLF0:USTF0",1725892231606,1.3382,127.71,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725892231811,1.3382,127.71,127.64,4.05817785]
["bitfinex-derivatives","SOLF0:USTF0",1725892232008,1.3382,127.71,127.65,1.43884075]
["bitfinex-derivatives","SOLF0:USTF0",1725892232403,45.05,127.68,127.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892232815,45.05,127.68,127.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725892232816,1.3173,127.67,127.59,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892233131,1.3833,127.7,127.61,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892233310,1.3833,127.7,127.62,1.43964227]
["bitfinex-derivatives","SOLF0:USTF0",1725892233817,1.3833,127.7,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725892234207,1.3833,127.7,127.63,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892235314,46.4333,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725892235517,45.05,127.68,127.59,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725892235715,45.05,127.68,127.6,1.43963558]
["bitfinex-derivatives","SOLF0:USTF0",1725892236108,45.05,127.66,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725892236813,45.05,127.66,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892237215,3.9168,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892237723,1.3803,127.64,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892238020,2.7732,127.64,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892238420,2.7732,127.64,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725892238723,2.7732,127.64,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892238906,2.7732,127.64,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725892239322,46.4333,127.7,127.6,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892239524,2.8131,127.69,127.6,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892239820,45.05,127.67,127.59,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725892240413,45.05,127.65,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892240721,45.05,127.62,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892240907,49.193,127.61,127.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892241109,45.05,127.59,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892241311,3.9189,127.58,127.51,4.2058021]
["bitfinex-derivatives","SOLF0:USTF0",1725892241518,45.05,127.57,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892241722,4.143,127.61,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892241924,45.05,127.55,127.45,49.26325074]
["bitfinex-derivatives","SOLF0:USTF0",1725892242125,4.143,127.61,127.45,49.26325074]
["bitfinex-derivatives","SOLF0:USTF0",1725892242126,3.99012074,127.59,127.49,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892242310,45.05,127.58,127.47,1.44076963]
["bitfinex-derivatives","SOLF0:USTF0",1725892242517,45.05,127.58,127.48,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892242724,45.05,127.58,127.48,49.03345617]
["bitfinex-derivatives","SOLF0:USTF0",1725892243430,48.9689,127.58,127.48,49.03345617]
["bitfinex-derivatives","SOLF0:USTF0",1725892243611,45.05,127.58,127.52,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892243813,45.05,127.58,127.48,3.98345617]
["bitfinex-derivatives","SOLF0:USTF0",1725892244016,45.05,127.6,127.51,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892244416,4.143,127.61,127.53,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892244611,2.8141,127.61,127.55,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892244927,1.4202,127.61,127.55,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892245308,1.4202,127.61,127.55,48.97059245]
["bitfinex-derivatives","SOLF0:USTF0",1725892245723,3.85788806,127.65,127.58,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892245915,3.85788806,127.65,127.56,46.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725892246107,45.05,127.64,127.56,50.39380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892246513,3.85788806,127.65,127.56,50.39380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892246824,45.05,127.66,127.56,50.39380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892246825,45.05,127.66,127.59,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725892247025,45.05,127.66,127.56,50.39380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892247327,45.05,127.66,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725892247523,45.05,127.66,127.56,50.39380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892247727,45.05,127.63,127.56,5.34380338]
["bitfinex-derivatives","SOLF0:USTF0",1725892247931,45.05,127.63,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725892248113,45.05,127.63,127.56,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725892248318,45.05,127.63,127.57,3.94802563]
["bitfinex-derivatives","SOLF0:USTF0",1725892248517,45.05,127.65,127.57,3.94802563]
["bitfinex-derivatives","SOLF0:USTF0",1725892248716,45.05,127.65,127.56,46.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725892248925,45.05,127.65,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892249226,45.05,127.63,127.56,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725892249420,45.05,127.63,127.56,5.3122327]
["bitfinex-derivatives","SOLF0:USTF0",1725892249623,45.05,127.63,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725892249826,45.05,127.63,127.56,5.3122327]
["bitfinex-derivatives","SOLF0:USTF0",1725892250024,45.05,127.66,127.56,50.3622327]
["bitfinex-derivatives","SOLF0:USTF0",1725892250222,4.1366,127.67,127.6,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892250430,1.3984,127.67,127.6,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892251919,1.3984,127.67,127.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725892252120,1.3984,127.67,127.6,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892252315,45.05,127.71,127.62,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892252516,1.388,127.71,127.65,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725892252724,1.388,127.71,127.64,3.97758715]
["bitfinex-derivatives","SOLF0:USTF0",1725892252927,1.388,127.71,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725892253336,45.05,127.7,127.63,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725892253733,1.388,127.71,127.63,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725892253734,45.05,127.68,127.63,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725892254030,45.05,127.67,127.57,46.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725892254231,45.05,127.67,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725892254621,45.05,127.64,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892255028,45.05,127.63,127.53,46.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725892255234,46.373,127.63,127.54,1.44005391]
["bitfinex-derivatives","SOLF0:USTF0",1725892255437,46.373,127.63,127.55,1.44005391]
["bitfinex-derivatives","SOLF0:USTF0",1725892255626,46.373,127.63,127.54,1.44005391]
["bitfinex-derivatives","SOLF0:USTF0",1725892255823,46.373,127.63,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892256234,46.373,127.63,127.59,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725892256431,46.373,127.63,127.53,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725892256733,45.05,127.61,127.54,1.44008813]
["bitfinex-derivatives","SOLF0:USTF0",1725892256919,45.05,127.59,127.54,1.44008813]
["bitfinex-derivatives","SOLF0:USTF0",1725892257333,45.05,127.59,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892257532,45.05,127.59,127.53,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725892257831,45.05,127.59,127.54,5.36018679]
["bitfinex-derivatives","SOLF0:USTF0",1725892258136,45.05,127.59,127.53,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725892259026,45.05,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725892259231,45.05,127.59,127.53,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725892259423,45.05,127.59,127.53,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725892259732,45.05,127.59,127.53,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725892259932,45.05,127.59,127.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725892260140,46.4721,127.59,127.5,3.87966526]
["bitfinex-derivatives","SOLF0:USTF0",1725892260322,46.4721,127.59,127.51,1.4407317]
["bitfinex-derivatives","SOLF0:USTF0",1725892260529,45.05,127.57,127.49,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725892260730,45.05,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892261036,45.05,127.55,127.49,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725892261224,45.05,127.55,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892261425,45.05,127.55,127.48,3.91737241]
["bitfinex-derivatives","SOLF0:USTF0",1725892261733,45.05,127.55,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892261922,45.05,127.52,127.48,3.91737241]
["bitfinex-derivatives","SOLF0:USTF0",1725892262124,45.05,127.49,127.46,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1725892262338,45.05,127.47,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892262544,45.05,127.47,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892262852,45.05,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892263146,45.05,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892263433,45.05,127.42,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892263821,45.05,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892264232,54.26,127.4,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892264442,54.26,127.4,127.29,6.93610277]
["bitfinex-derivatives","SOLF0:USTF0",1725892264744,54.26,127.4,127.29,65.21068048]
["bitfinex-derivatives","SOLF0:USTF0",1725892264928,54.26,127.42,127.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265135,54.26,127.47,127.35,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265136,54.26,127.46,127.35,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265323,58.3552,127.48,127.37,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265534,58.3552,127.48,127.36,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725892265535,2.6947,127.48,127.39,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265832,4.17380068,127.54,127.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892265833,54.26,127.53,127.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892266036,54.26,127.53,127.42,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725892266236,54.26,127.51,127.42,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725892267336,3.9207,127.52,127.42,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725892267536,54.26,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892267737,58.1806,127.53,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725892268032,54.26,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892268239,58.1806,127.53,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725892268430,58.1806,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892268631,54.26,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892269329,58.1806,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892269530,54.26,127.53,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892269730,0.2,127.54,127.44,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892269925,0.2,127.54,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892270126,0.2,127.54,127.45,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725892270331,54.26,127.53,127.45,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725892270530,58.1806,127.53,127.45,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725892270738,54.26,127.53,127.45,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725892271132,54.26,127.49,127.42,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725892271537,54.26,127.47,127.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725892272353,54.26,127.43,127.32,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892272535,54.26,127.43,127.38,3.96618016]
["bitfinex-derivatives","SOLF0:USTF0",1725892272731,54.26,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892273142,54.26,127.43,127.33,5.25880772]
["bitfinex-derivatives","SOLF0:USTF0",1725892273539,54.26,127.41,127.25,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725892273733,55.6052,127.45,127.25,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725892273734,54.26,127.39,127.29,4.14674701]
["bitfinex-derivatives","SOLF0:USTF0",1725892273936,54.26,127.39,127.29,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725892274244,54.26,127.41,127.3,55.70264377]
["bitfinex-derivatives","SOLF0:USTF0",1725892274442,54.26,127.41,127.31,1.44264377]
["bitfinex-derivatives","SOLF0:USTF0",1725892274638,54.26,127.37,127.31,1.44264377]
["bitfinex-derivatives","SOLF0:USTF0",1725892274839,54.26,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892275241,54.26,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892275439,54.26,127.37,127.29,3.96897879]
["bitfinex-derivatives","SOLF0:USTF0",1725892275737,54.26,127.39,127.3,1.44303754]
["bitfinex-derivatives","SOLF0:USTF0",1725892276039,54.26,127.43,127.31,1.44303754]
["bitfinex-derivatives","SOLF0:USTF0",1725892276247,54.26,127.41,127.31,2.83893754]
["bitfinex-derivatives","SOLF0:USTF0",1725892276442,54.26,127.39,127.28,67.40282968]
["bitfinex-derivatives","SOLF0:USTF0",1725892276743,54.26,127.41,127.29,1.4430089]
["bitfinex-derivatives","SOLF0:USTF0",1725892276945,54.26,127.43,127.33,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725892277142,57.0173,127.45,127.34,2.7808089]
["bitfinex-derivatives","SOLF0:USTF0",1725892277344,3.9242,127.41,127.34,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725892277547,54.26,127.41,127.34,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725892277736,54.26,127.39,127.28,66.06502968]
["bitfinex-derivatives","SOLF0:USTF0",1725892277938,58.1854,127.37,127.29,2.78921807]
["bitfinex-derivatives","SOLF0:USTF0",1725892278140,54.26,127.37,127.3,1.44281807]
["bitfinex-derivatives","SOLF0:USTF0",1725892278343,54.26,127.37,127.29,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725892278949,3.9265,127.34,127.28,3.99802968]
["bitfinex-derivatives","SOLF0:USTF0",1725892279139,54.26,127.35,127.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725892279638,54.26,127.35,127.26,5.40154787]
["bitfinex-derivatives","SOLF0:USTF0",1725892279850,54.26,127.35,127.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725892280052,54.26,127.33,127.25,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725892281138,54.26,127.35,127.26,1.44348921]
["bitfinex-derivatives","SOLF0:USTF0",1725892281342,54.26,127.33,127.26,1.44339891]
["bitfinex-derivatives","SOLF0:USTF0",1725892281662,54.26,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892281849,54.26,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892282041,1.3146,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892282245,1.3659,127.32,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892282446,54.26,127.35,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892282651,54.26,127.35,127.26,1.44349336]
["bitfinex-derivatives","SOLF0:USTF0",1725892283239,54.26,127.33,127.26,1.44349336]
["bitfinex-derivatives","SOLF0:USTF0",1725892283439,6.5708329,127.36,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892283643,54.26,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892283845,54.26,127.3,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725892284044,54.26,127.32,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892284448,6.5708329,127.36,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892284449,54.26,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892284651,54.26,127.32,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892284962,54.26,127.32,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725892285167,54.26,127.34,127.27,3.99425756]
["bitfinex-derivatives","SOLF0:USTF0",1725892285347,56.9405,127.36,127.25,34.27292076]
["bitfinex-derivatives","SOLF0:USTF0",1725892285659,54.26,127.33,127.26,5.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1725892285959,54.26,127.33,127.21,57.038]
["bitfinex-derivatives","SOLF0:USTF0",1725892286262,54.26,127.28,127.27,1.44340907]
["bitfinex-derivatives","SOLF0:USTF0",1725892286442,54.26,127.28,127.21,5.2780114]
["bitfinex-derivatives","SOLF0:USTF0",1725892286650,54.26,127.28,127.22,1.44394968]
["bitfinex-derivatives","SOLF0:USTF0",1725892287248,54.26,127.33,127.22,1.44394968]
["bitfinex-derivatives","SOLF0:USTF0",1725892287450,54.26,127.33,127.27,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725892287753,54.26,127.33,127.22,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725892288144,54.26,127.33,127.23,1.44373008]
["bitfinex-derivatives","SOLF0:USTF0",1725892288348,54.26,127.29,127.23,1.44373008]
["bitfinex-derivatives","SOLF0:USTF0",1725892288763,54.26,127.29,127.22,1.44373008]
["bitfinex-derivatives","SOLF0:USTF0",1725892288959,1.4167,127.28,127.21,5.2780114]
["bitfinex-derivatives","SOLF0:USTF0",1725892289259,54.26,127.33,127.21,5.2780114]
["bitfinex-derivatives","SOLF0:USTF0",1725892289260,54.26,127.3,127.21,5.2780114]
["bitfinex-derivatives","SOLF0:USTF0",1725892289460,1.4167,127.32,127.22,1.44396833]
["bitfinex-derivatives","SOLF0:USTF0",1725892289652,1.4167,127.32,127.22,55.70396833]
["bitfinex-derivatives","SOLF0:USTF0",1725892289844,1.4167,127.32,127.22,2.84966833]
["bitfinex-derivatives","SOLF0:USTF0",1725892290056,1.4167,127.32,127.22,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725892290250,1.4167,127.32,127.23,1.44395554]
["bitfinex-derivatives","SOLF0:USTF0",1725892290758,1.4167,127.32,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725892290945,54.26,127.3,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725892291263,1.4167,127.32,127.22,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725892291560,54.26,127.31,127.23,1.44367461]
["bitfinex-derivatives","SOLF0:USTF0",1725892292448,54.26,127.31,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725892292653,54.26,127.31,127.22,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725892293053,54.26,127.31,127.23,1.4438249]
["bitfinex-derivatives","SOLF0:USTF0",1725892293451,54.26,127.29,127.23,1.4438249]
["bitfinex-derivatives","SOLF0:USTF0",1725892293656,54.26,127.27,127.22,1.4438249]
["bitfinex-derivatives","SOLF0:USTF0",1725892293852,54.26,127.27,127.2,3.85331552]
["bitfinex-derivatives","SOLF0:USTF0",1725892294166,1.4167,127.32,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725892294167,45.27,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725892294364,45.27,127.25,127.21,3.98372482]
["bitfinex-derivatives","SOLF0:USTF0",1725892294553,45.27,127.25,127.17,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725892295155,45.27,127.25,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725892295360,45.27,127.25,127.21,3.91731631]
["bitfinex-derivatives","SOLF0:USTF0",1725892295547,45.27,127.25,127.16,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725892295548,45.27,127.23,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725892296264,54.35,127.23,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892296764,1.3083,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892296765,54.35,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892296959,1.3212,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892297157,54.35,127.19,127.13,3.8461924]
["bitfinex-derivatives","SOLF0:USTF0",1725892297453,54.35,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892297659,1.3083,127.24,127.14,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1725892297863,1.3083,127.24,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725892298065,1.3083,127.24,127.21,3.92104435]
["bitfinex-derivatives","SOLF0:USTF0",1725892298256,1.3083,127.24,127.17,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725892298560,1.3083,127.24,127.17,6.7155234]
["bitfinex-derivatives","SOLF0:USTF0",1725892298767,54.35,127.29,127.18,55.79443991]
["bitfinex-derivatives","SOLF0:USTF0",1725892298953,54.35,127.29,127.19,1.44443991]
["bitfinex-derivatives","SOLF0:USTF0",1725892299149,54.35,127.29,127.2,1.44443991]
["bitfinex-derivatives","SOLF0:USTF0",1725892299369,55.7344,127.31,127.2,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1725892299568,54.35,127.29,127.21,1.44443991]
["bitfinex-derivatives","SOLF0:USTF0",1725892299771,54.35,127.29,127.22,1.44443991]
["bitfinex-derivatives","SOLF0:USTF0",1725892299975,54.35,127.29,127.18,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1725892300352,54.35,127.27,127.19,1.44405977]
["bitfinex-derivatives","SOLF0:USTF0",1725892300566,54.35,127.27,127.17,6.61879487]
["bitfinex-derivatives","SOLF0:USTF0",1725892300761,54.35,127.27,127.2,1.44428218]
["bitfinex-derivatives","SOLF0:USTF0",1725892300961,54.35,127.25,127.2,1.44428218]
["bitfinex-derivatives","SOLF0:USTF0",1725892301277,1.4201,127.24,127.17,6.61879487]
["bitfinex-derivatives","SOLF0:USTF0",1725892301454,1.4201,127.24,127.18,1.44429702]
["bitfinex-derivatives","SOLF0:USTF0",1725892302268,54.35,127.27,127.18,1.44429702]
["bitfinex-derivatives","SOLF0:USTF0",1725892302570,54.35,127.27,127.19,1.44429702]
["bitfinex-derivatives","SOLF0:USTF0",1725892302758,54.35,127.27,127.24,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725892303260,54.35,127.27,127.17,6.61879487]
["bitfinex-derivatives","SOLF0:USTF0",1725892303458,54.35,127.27,127.18,1.44411083]
["bitfinex-derivatives","SOLF0:USTF0",1725892303661,54.35,127.27,127.19,1.44411083]
["bitfinex-derivatives","SOLF0:USTF0",1725892303857,54.35,127.27,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892304364,54.35,127.25,127.17,6.61879487]
["bitfinex-derivatives","SOLF0:USTF0",1725892304567,54.35,127.23,127.18,1.44434712]
["bitfinex-derivatives","SOLF0:USTF0",1725892304767,1.3303,127.26,127.18,1.44434712]
["bitfinex-derivatives","SOLF0:USTF0",1725892304973,55.7666,127.22,127.13,4.20821881]
["bitfinex-derivatives","SOLF0:USTF0",1725892305166,55.6803,127.26,127.14,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1725892305372,57.0969,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725892305571,57.0969,127.26,127.2,4.00667198]
["bitfinex-derivatives","SOLF0:USTF0",1725892305870,57.0969,127.26,127.16,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1725892306167,54.35,127.24,127.17,1.44419451]
["bitfinex-derivatives","SOLF0:USTF0",1725892306370,54.35,127.24,127.18,1.44419451]
["bitfinex-derivatives","SOLF0:USTF0",1725892306578,54.35,127.24,127.17,1.44419451]
["bitfinex-derivatives","SOLF0:USTF0",1725892306871,54.35,127.22,127.18,1.44419451]
["bitfinex-derivatives","SOLF0:USTF0",1725892307073,54.35,127.22,127.16,1.44445982]
["bitfinex-derivatives","SOLF0:USTF0",1725892307258,1.4174,127.23,127.13,4.20821881]
["bitfinex-derivatives","SOLF0:USTF0",1725892307259,54.35,127.17,127.13,1.44441881]
["bitfinex-derivatives","SOLF0:USTF0",1725892307462,1.2966,127.16,127.13,1.44441881]
["bitfinex-derivatives","SOLF0:USTF0",1725892307668,54.35,127.2,127.13,1.44441881]
["bitfinex-derivatives","SOLF0:USTF0",1725892307866,64.7166,127.22,127.14,1.444894]
["bitfinex-derivatives","SOLF0:USTF0",1725892308067,64.7166,127.22,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725892308278,64.7166,127.22,127.12,5.36939631]
["bitfinex-derivatives","SOLF0:USTF0",1725892308578,64.7166,127.22,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725892309162,64.7166,127.22,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725892309362,64.7166,127.22,127.13,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725892309576,64.7166,127.22,127.14,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892310077,1.2966,127.22,127.14,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892310282,1.4174,127.23,127.13,64.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725892310283,1.2966,127.25,127.15,64.86478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892310469,1.2966,127.25,127.16,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892310670,63.42,127.23,127.16,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892310881,63.42,127.23,127.14,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892311181,63.42,127.23,127.15,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892311599,2.5986,127.25,127.16,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892311876,1.4166,127.26,127.17,1.44478108]
["bitfinex-derivatives","SOLF0:USTF0",1725892312065,1.4166,127.26,127.18,66.21208108]
["bitfinex-derivatives","SOLF0:USTF0",1725892312271,63.42,127.25,127.15,14.28502962]
["bitfinex-derivatives","SOLF0:USTF0",1725892312467,64.8159,127.25,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725892312671,64.8159,127.25,127.16,1.44412152]
["bitfinex-derivatives","SOLF0:USTF0",1725892312878,64.8159,127.25,127.17,1.44434781]
["bitfinex-derivatives","SOLF0:USTF0",1725892313074,64.8159,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725892313274,2.6016,127.32,127.18,1.44434781]
["bitfinex-derivatives","SOLF0:USTF0",1725892313275,63.42,127.27,127.18,1.44434781]
["bitfinex-derivatives","SOLF0:USTF0",1725892313583,63.42,127.27,127.14,12.06118606]
["bitfinex-derivatives","SOLF0:USTF0",1725892313584,63.42,127.25,127.19,1.44420581]
["bitfinex-derivatives","SOLF0:USTF0",1725892313787,63.42,127.25,127.15,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1725892313970,1.3879,127.26,127.16,1.44433647]
["bitfinex-derivatives","SOLF0:USTF0",1725892314168,1.3879,127.26,127.16,5.29021826]
["bitfinex-derivatives","SOLF0:USTF0",1725892314367,1.3879,127.26,127.17,1.44433647]
["bitfinex-derivatives","SOLF0:USTF0",1725892314681,63.42,127.29,127.19,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1725892314884,63.42,127.29,127.2,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725892315179,63.42,127.27,127.21,1.44433647]
["bitfinex-derivatives","SOLF0:USTF0",1725892315370,63.42,127.27,127.16,4.0215341]
["bitfinex-derivatives","SOLF0:USTF0",1725892315371,1.3879,127.26,127.16,4.0215341]
["bitfinex-derivatives","SOLF0:USTF0",1725892315566,1.3879,127.26,127.17,1.44415578]
["bitfinex-derivatives","SOLF0:USTF0",1725892316283,54.1979,127.26,127.17,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892316478,52.81,127.26,127.19,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892316682,52.81,127.28,127.2,1.44420867]
["bitfinex-derivatives","SOLF0:USTF0",1725892316980,52.81,127.28,127.21,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892317181,1.3959,127.3,127.21,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892317385,1.3959,127.3,127.22,2.76225223]
["bitfinex-derivatives","SOLF0:USTF0",1725892317569,52.81,127.29,127.22,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725892317976,52.81,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892318276,52.81,127.29,127.25,7.87426428]
["bitfinex-derivatives","SOLF0:USTF0",1725892318589,52.81,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892318887,1.3959,127.3,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892319186,1.3959,127.3,127.25,3.87435714]
["bitfinex-derivatives","SOLF0:USTF0",1725892319382,1.3959,127.3,127.22,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725892319575,1.3959,127.3,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725892319776,1.3959,127.3,127.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725892319973,1.3959,127.3,127.23,5.38189285]
["bitfinex-derivatives","SOLF0:USTF0",1725892320173,1.3959,127.3,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892320374,0.2,127.47,127.29,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892320682,8.1031,127.38,127.32,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892320871,4.1779,127.38,127.29,3.85833967]
["bitfinex-derivatives","SOLF0:USTF0",1725892321180,4.1779,127.38,127.26,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892321181,52.81,127.35,127.26,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892321381,52.81,127.31,127.21,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892321585,52.81,127.29,127.21,56.68719533]
["bitfinex-derivatives","SOLF0:USTF0",1725892321974,52.81,127.28,127.21,3.87719533]
["bitfinex-derivatives","SOLF0:USTF0",1725892322170,52.81,127.28,127.19,54.193]
["bitfinex-derivatives","SOLF0:USTF0",1725892322171,52.81,127.26,127.18,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725892322393,52.81,127.26,127.19,1.44398812]
["bitfinex-derivatives","SOLF0:USTF0",1725892322571,52.81,127.29,127.19,54.25398812]
["bitfinex-derivatives","SOLF0:USTF0",1725892322777,4.0409,127.3,127.21,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892322993,4.0409,127.3,127.23,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892323180,4.0409,127.3,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725892323886,4.0409,127.3,127.23,56.77165298]
["bitfinex-derivatives","SOLF0:USTF0",1725892324078,55.5519,127.35,127.25,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892324281,2.7419,127.35,127.27,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892324786,2.7419,127.35,127.26,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725892325083,52.81,127.31,127.24,1.44349601]
["bitfinex-derivatives","SOLF0:USTF0",1725892325278,52.81,127.34,127.25,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892325479,2.7419,127.35,127.27,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892326686,52.81,127.38,127.29,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892327488,52.81,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725892327791,52.81,127.38,127.29,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892327987,1.3019,127.39,127.26,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892327988,1.3019,127.39,127.31,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892328295,1.3019,127.39,127.31,56.78636249]
["bitfinex-derivatives","SOLF0:USTF0",1725892328588,1.3019,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725892328887,1.3019,127.39,127.31,56.78636249]
["bitfinex-derivatives","SOLF0:USTF0",1725892329283,1.3019,127.39,127.33,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892329793,1.3019,127.39,127.31,58.18696249]
["bitfinex-derivatives","SOLF0:USTF0",1725892329987,1.3019,127.39,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725892330292,1.3019,127.39,127.33,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892330476,1.3019,127.39,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725892330683,1.3019,127.39,127.33,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892331083,1.3019,127.39,127.31,3.97636249]
["bitfinex-derivatives","SOLF0:USTF0",1725892331290,1.3019,127.39,127.3,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892331291,1.4155,127.38,127.3,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892331586,1.3019,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725892331981,1.3019,127.39,127.33,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892332294,0.2,127.41,127.35,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892332592,0.2,127.41,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725892332786,0.2,127.41,127.4,7.89275557]
["bitfinex-derivatives","SOLF0:USTF0",1725892333792,0.2,127.41,127.4,3.96835557]
["bitfinex-derivatives","SOLF0:USTF0",1725892333980,0.2,127.41,127.37,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892334183,0.2,127.41,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725892334588,0.2,127.41,127.37,56.65250176]
["bitfinex-derivatives","SOLF0:USTF0",1725892334890,0.2,127.41,127.37,3.84250176]
["bitfinex-derivatives","SOLF0:USTF0",1725892335092,0.2,127.41,127.39,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892335389,0.2,127.47,127.39,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1725892335582,0.2,127.47,127.42,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892335891,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892336389,0.2,127.47,127.46,7.79217545]
["bitfinex-derivatives","SOLF0:USTF0",1725892336784,0.2,127.47,127.46,3.86957545]
["bitfinex-derivatives","SOLF0:USTF0",1725892336991,0.2,127.47,127.41,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892337191,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892337490,0.2,127.47,127.44,3.97121117]
["bitfinex-derivatives","SOLF0:USTF0",1725892337694,53.01,127.47,127.37,56.76746684]
["bitfinex-derivatives","SOLF0:USTF0",1725892337992,2.744,127.46,127.37,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892338180,0.2,127.47,127.39,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892338385,0.2,127.47,127.41,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892338581,0.2,127.47,127.41,56.68119548]
["bitfinex-derivatives","SOLF0:USTF0",1725892339001,0.2,127.47,127.41,3.87119548]
["bitfinex-derivatives","SOLF0:USTF0",1725892339183,0.2,127.47,127.39,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892339788,0.2,127.47,127.39,56.65844681]
["bitfinex-derivatives","SOLF0:USTF0",1725892340090,0.2,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892340290,53.01,127.47,127.39,3.84844681]
["bitfinex-derivatives","SOLF0:USTF0",1725892340502,53.01,127.47,127.38,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892340796,53.01,127.47,127.38,56.66318581]
["bitfinex-derivatives","SOLF0:USTF0",1725892340999,52.81,127.45,127.38,3.85318581]
["bitfinex-derivatives","SOLF0:USTF0",1725892341198,52.81,127.42,127.34,54.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725892341388,52.81,127.42,127.37,3.9041902]
["bitfinex-derivatives","SOLF0:USTF0",1725892341695,52.81,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892341894,52.81,127.42,127.38,3.8257219]
["bitfinex-derivatives","SOLF0:USTF0",1725892342090,52.81,127.42,127.34,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725892342291,2.6502,127.43,127.36,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892342681,2.6502,127.43,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892342886,2.6502,127.43,127.41,3.8398462]
["bitfinex-derivatives","SOLF0:USTF0",1725892343092,1.3028,127.44,127.4,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892343288,0.2,127.47,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725892343487,0.2,127.47,127.4,56.816043]
["bitfinex-derivatives","SOLF0:USTF0",1725892343889,0.2,127.47,127.4,4.006043]
["bitfinex-derivatives","SOLF0:USTF0",1725892344102,63.48,127.47,127.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725892344396,63.48,127.47,127.38,5.22141604]
["bitfinex-derivatives","SOLF0:USTF0",1725892344595,63.48,127.47,127.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725892344801,3.9228,127.46,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892344996,63.48,127.47,127.37,68.4668703]
["bitfinex-derivatives","SOLF0:USTF0",1725892345898,63.28,127.45,127.37,3.8651703]
["bitfinex-derivatives","SOLF0:USTF0",1725892346104,2.7795,127.44,127.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892346393,4.179,127.44,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725892346604,4.179,127.44,127.39,3.83487273]
["bitfinex-derivatives","SOLF0:USTF0",1725892346905,4.179,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725892347099,4.179,127.44,127.39,7.90985987]
["bitfinex-derivatives","SOLF0:USTF0",1725892347401,4.179,127.44,127.34,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725892347402,63.28,127.43,127.34,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725892347702,4.179,127.44,127.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892348091,4.179,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892348298,4.179,127.44,127.4,3.99183058]
["bitfinex-derivatives","SOLF0:USTF0",1725892348502,4.179,127.44,127.4,7.91603058]
["bitfinex-derivatives","SOLF0:USTF0",1725892349098,4.179,127.44,127.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892349609,8.1023,127.44,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892349803,8.1023,127.44,127.39,3.90650938]
["bitfinex-derivatives","SOLF0:USTF0",1725892350193,63.28,127.42,127.31,66.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725892350400,4.179,127.44,127.31,64.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725892350401,63.28,127.4,127.31,64.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725892350600,63.28,127.4,127.31,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725892351404,4.179,127.44,127.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892351706,3.9237,127.43,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725892351909,3.9237,127.43,127.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892351910,67.2037,127.43,127.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892352212,8.1022,127.44,127.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892352505,4.179,127.44,127.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892352708,3.9236,127.43,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892353000,63.28,127.43,127.37,3.9150573]
["bitfinex-derivatives","SOLF0:USTF0",1725892353200,63.28,127.41,127.31,72.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725892353399,63.28,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892353800,63.28,127.41,127.37,3.86952425]
["bitfinex-derivatives","SOLF0:USTF0",1725892354104,63.28,127.41,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725892354296,63.28,127.39,127.29,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1725892354495,2.6643,127.38,127.29,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1725892355001,1.3489,127.37,127.29,68.57516941]
["bitfinex-derivatives","SOLF0:USTF0",1725892355306,64.6289,127.37,127.29,3.90916941]
["bitfinex-derivatives","SOLF0:USTF0",1725892355496,63.28,127.35,127.23,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725892355804,63.28,127.35,127.23,69.9548612]
["bitfinex-derivatives","SOLF0:USTF0",1725892356002,63.28,127.35,127.23,64.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725892356195,67.2059,127.35,127.24,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725892356396,67.2059,127.35,127.24,5.36019097]
["bitfinex-derivatives","SOLF0:USTF0",1725892356704,3.9271,127.32,127.24,5.36019097]
["bitfinex-derivatives","SOLF0:USTF0",1725892357098,1.3982,127.32,127.26,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725892357996,1.3982,127.32,127.24,5.36019097]
["bitfinex-derivatives","SOLF0:USTF0",1725892358192,63.28,127.35,127.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892358397,66.0271,127.37,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725892358599,2.7471,127.37,127.27,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892358902,2.7471,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725892359094,2.7471,127.37,127.33,3.87833335]
["bitfinex-derivatives","SOLF0:USTF0",1725892359300,2.7471,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725892359807,2.7471,127.37,127.28,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725892361702,66.0271,127.37,127.26,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892361999,63.28,127.35,127.26,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892362201,63.28,127.35,127.25,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725892362706,66.0271,127.37,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725892362907,2.7471,127.37,127.31,3.91367661]
["bitfinex-derivatives","SOLF0:USTF0",1725892363098,2.7471,127.37,127.32,3.96080095]
["bitfinex-derivatives","SOLF0:USTF0",1725892363402,2.7471,127.37,127.26,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892364307,63.28,127.35,127.26,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892364904,2.7471,127.37,127.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892365406,6.6726,127.37,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725892365708,2.7471,127.37,127.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892365913,63.28,127.4,127.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1725892366115,2.7452,127.41,127.32,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892366412,2.7452,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725892366617,2.7452,127.41,127.34,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892366908,1.4004,127.44,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725892367110,2.7788,127.44,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892367300,1.3784,127.44,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892367501,1.3784,127.44,127.37,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725892367901,54.1584,127.44,127.34,3.8903758]
["bitfinex-derivatives","SOLF0:USTF0",1725892368102,54.1584,127.44,127.34,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725892368319,56.704,127.42,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725892368615,52.78,127.42,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725892368812,52.78,127.42,127.34,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725892369014,1.312,127.43,127.34,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725892369204,1.312,127.43,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892369512,1.3784,127.44,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892369718,1.3784,127.44,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892370411,1.3784,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892370805,1.3784,127.44,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725892371006,54.1584,127.44,127.34,58.2297974]
["bitfinex-derivatives","SOLF0:USTF0",1725892371203,1.312,127.43,127.34,58.2297974]
["bitfinex-derivatives","SOLF0:USTF0",1725892371408,52.78,127.42,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725892371820,52.78,127.42,127.34,58.2297974]
["bitfinex-derivatives","SOLF0:USTF0",1725892372004,52.78,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892372510,1.312,127.43,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725892372811,1.312,127.43,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892373017,1.312,127.43,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725892373310,1.312,127.43,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892373512,1.312,127.43,127.34,5.4497974]
["bitfinex-derivatives","SOLF0:USTF0",1725892374108,52.78,127.42,127.34,5.4497974]
["bitfinex-derivatives","SOLF0:USTF0",1725892374309,56.7045,127.4,127.34,7.9436974]
["bitfinex-derivatives","SOLF0:USTF0",1725892374609,56.7045,127.4,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892374810,56.7045,127.4,127.35,3.97244202]
["bitfinex-derivatives","SOLF0:USTF0",1725892375311,52.78,127.38,127.31,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725892375513,1.3412,127.39,127.31,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725892375906,1.3412,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725892376212,1.3412,127.39,127.32,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892376412,1.3412,127.39,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892376601,52.78,127.42,127.32,56.63652155]
["bitfinex-derivatives","SOLF0:USTF0",1725892376807,1.312,127.43,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892377012,1.312,127.43,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892377218,1.3784,127.44,127.4,4.02143084]
["bitfinex-derivatives","SOLF0:USTF0",1725892377400,3.9389762,127.45,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892377603,3.9389762,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892377808,1.3412,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892378012,1.3412,127.46,127.38,56.77630181]
["bitfinex-derivatives","SOLF0:USTF0",1725892378212,52.78,127.45,127.38,3.99630181]
["bitfinex-derivatives","SOLF0:USTF0",1725892378410,52.78,127.45,127.37,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725892378610,56.703,127.45,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892379614,1.3978,127.46,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892379813,1.3978,127.46,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892380231,1.3978,127.46,127.38,55.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725892380417,54.1778,127.46,127.38,55.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725892380813,54.1778,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892381318,54.1778,127.46,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725892381830,1.3978,127.46,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892382229,0.2,127.47,127.42,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892382727,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892382922,52.78,127.46,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892383122,54.1021,127.46,127.38,54.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892384215,1.3221,127.46,127.38,54.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892384522,1.3221,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892384728,1.3221,127.46,127.38,54.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892385127,1.3221,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892385526,0.2,127.47,127.38,54.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892385828,0.2,127.47,127.38,58.05785262]
["bitfinex-derivatives","SOLF0:USTF0",1725892386125,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892386324,0.2,127.47,127.41,3.83417045]
["bitfinex-derivatives","SOLF0:USTF0",1725892386519,0.2,127.47,127.38,54.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892386724,52.78,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725892386922,52.78,127.46,127.38,58.04608053]
["bitfinex-derivatives","SOLF0:USTF0",1725892387125,0.2,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892387425,0.2,127.47,127.38,58.04608053]
["bitfinex-derivatives","SOLF0:USTF0",1725892387426,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892387727,0.2,127.47,127.38,58.04608053]
["bitfinex-derivatives","SOLF0:USTF0",1725892388118,52.78,127.46,127.38,3.84398053]
["bitfinex-derivatives","SOLF0:USTF0",1725892388316,52.78,127.44,127.35,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725892388529,1.4181,127.45,127.35,66.04937091]
["bitfinex-derivatives","SOLF0:USTF0",1725892388829,1.4181,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892389128,1.4181,127.45,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892389315,5.3411,127.45,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892389728,5.3411,127.45,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892390225,1.4181,127.45,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892390614,1.4181,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892390828,56.9024,127.47,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892390829,0.2,127.47,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892391033,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892391228,0.2,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725892391429,0.2,127.47,127.43,3.96750647]
["bitfinex-derivatives","SOLF0:USTF0",1725892391637,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892391928,0.2,127.47,127.4,3.95872567]
["bitfinex-derivatives","SOLF0:USTF0",1725892392136,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892392322,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725892392634,0.2,127.47,127.42,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892393729,0.2,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725892394439,0.2,127.47,127.45,7.84229152]
["bitfinex-derivatives","SOLF0:USTF0",1725892394627,0.2,127.47,127.45,3.91949152]
["bitfinex-derivatives","SOLF0:USTF0",1725892394822,0.2,127.47,127.42,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892395126,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725892395328,0.2,127.47,127.45,4.00658298]
["bitfinex-derivatives","SOLF0:USTF0",1725892395533,0.2,127.47,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892395534,3.9233,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892395737,52.78,127.44,127.36,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892395939,52.78,127.44,127.36,5.16368545]
["bitfinex-derivatives","SOLF0:USTF0",1725892396128,3.9237,127.43,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725892396426,3.9237,127.43,127.37,3.9245918]
["bitfinex-derivatives","SOLF0:USTF0",1725892396628,3.9237,127.43,127.36,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892396829,52.78,127.42,127.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725892397021,6.78616837,127.41,127.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725892397219,52.78,127.42,127.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725892397426,52.78,127.42,127.34,5.2768144]
["bitfinex-derivatives","SOLF0:USTF0",1725892397636,6.78532275,127.41,127.34,3.9591144]
["bitfinex-derivatives","SOLF0:USTF0",1725892397827,6.78270123,127.4,127.32,54.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725892398036,52.78,127.4,127.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892398222,52.78,127.4,127.33,3.8896769]
["bitfinex-derivatives","SOLF0:USTF0",1725892398434,6.78119826,127.39,127.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892398728,54.1247,127.4,127.33,7.87761272]
["bitfinex-derivatives","SOLF0:USTF0",1725892398924,6.78174881,127.39,127.33,7.87761272]
["bitfinex-derivatives","SOLF0:USTF0",1725892399129,54.1247,127.4,127.33,7.87761272]
["bitfinex-derivatives","SOLF0:USTF0",1725892399326,54.1247,127.4,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892399327,10.70649414,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892399533,54.1247,127.4,127.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892399837,6.77954815,127.39,127.32,5.21899646]
["bitfinex-derivatives","SOLF0:USTF0",1725892400038,54.1247,127.4,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892400335,10.70392114,127.39,127.32,5.21899646]
["bitfinex-derivatives","SOLF0:USTF0",1725892400524,54.1247,127.4,127.32,5.21899646]
["bitfinex-derivatives","SOLF0:USTF0",1725892401126,6.77918772,127.39,127.32,57.99899646]
["bitfinex-derivatives","SOLF0:USTF0",1725892401326,52.78,127.42,127.32,57.99899646]
["bitfinex-derivatives","SOLF0:USTF0",1725892401648,52.78,127.42,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725892402026,6.6082,127.44,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725892402027,55.4649,127.44,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725892402224,55.4649,127.44,127.4,7.87958445]
["bitfinex-derivatives","SOLF0:USTF0",1725892402435,55.4649,127.44,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725892403025,4.09111658,127.47,127.36,54.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725892403026,52.78,127.46,127.36,54.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725892403243,52.78,127.46,127.36,59.37328082]
["bitfinex-derivatives","SOLF0:USTF0",1725892403423,6.7811107,127.45,127.36,59.37328082]
["bitfinex-derivatives","SOLF0:USTF0",1725892403625,52.78,127.44,127.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892403928,52.78,127.44,127.35,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892404127,52.78,127.44,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892404327,52.78,127.46,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892404641,56.7028,127.46,127.35,56.75039896]
["bitfinex-derivatives","SOLF0:USTF0",1725892404835,52.78,127.46,127.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892405035,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892405241,0.2,127.47,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892405926,0.2,127.47,127.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892406132,0.2,127.47,127.41,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725892406434,0.2,127.47,127.41,5.30108938]
["bitfinex-derivatives","SOLF0:USTF0",1725892407534,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725892407923,0.2,127.47,127.42,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892409039,0.2,127.47,127.44,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892409239,0.2,127.47,127.42,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892409929,0.2,127.47,127.41,5.30108938]
["bitfinex-derivatives","SOLF0:USTF0",1725892412042,3.9234,127.44,127.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892412234,52.78,127.43,127.34,54.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725892413139,56.7038,127.43,127.34,54.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725892413339,52.78,127.39,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725892413641,52.78,127.39,127.21,235.71388606]
["bitfinex-derivatives","SOLF0:USTF0",1725892413642,52.78,127.36,127.28,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725892413845,52.78,127.36,127.28,5.27753797]
["bitfinex-derivatives","SOLF0:USTF0",1725892414041,55.4367,127.38,127.28,5.27753797]
["bitfinex-derivatives","SOLF0:USTF0",1725892414349,55.4367,127.38,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892414540,52.78,127.34,127.19,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1725892414744,52.78,127.34,127.23,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892414939,56.7064,127.34,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725892415132,56.7064,127.34,127.28,3.84670552]
["bitfinex-derivatives","SOLF0:USTF0",1725892415442,56.7064,127.34,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725892415639,52.78,127.34,127.23,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892415837,52.78,127.34,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892416037,56.7065,127.34,127.26,7.76303365]
["bitfinex-derivatives","SOLF0:USTF0",1725892416234,52.78,127.34,127.26,3.83453365]
["bitfinex-derivatives","SOLF0:USTF0",1725892416547,52.78,127.32,127.23,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892416749,52.78,127.32,127.22,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725892416750,1.3929,127.31,127.22,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725892416938,1.3929,127.31,127.22,6.5019778]
["bitfinex-derivatives","SOLF0:USTF0",1725892417134,1.3929,127.31,127.23,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892418240,1.3929,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892418553,52.78,127.3,127.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725892418739,52.78,127.3,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725892418934,52.78,127.3,127.25,3.88444143]
["bitfinex-derivatives","SOLF0:USTF0",1725892419136,52.78,127.3,127.25,3.85537685]
["bitfinex-derivatives","SOLF0:USTF0",1725892419444,52.78,127.3,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725892419645,52.78,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892419837,52.78,127.26,127.19,4.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1725892420034,52.78,127.26,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725892420241,52.78,127.26,127.19,4.22033796]
["bitfinex-derivatives","SOLF0:USTF0",1725892420647,52.78,127.28,127.19,4.22033796]
["bitfinex-derivatives","SOLF0:USTF0",1725892420847,52.78,127.28,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725892421358,52.78,127.3,127.21,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1725892421644,52.78,127.3,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725892421843,52.78,127.28,127.19,4.22033796]
["bitfinex-derivatives","SOLF0:USTF0",1725892422044,52.78,127.26,127.19,4.22033796]
["bitfinex-derivatives","SOLF0:USTF0",1725892422445,52.78,127.26,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725892422650,52.78,127.26,127.19,4.22033796]
["bitfinex-derivatives","SOLF0:USTF0",1725892423442,52.78,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892423641,52.78,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892423642,52.78,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892423950,52.78,127.2,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725892424246,1.3544,127.19,127.14,3.89421915]
["bitfinex-derivatives","SOLF0:USTF0",1725892424435,1.3544,127.19,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725892424640,1.3544,127.19,127.14,3.96350735]
["bitfinex-derivatives","SOLF0:USTF0",1725892424954,1.3544,127.19,127.09,56.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725892425146,52.78,127.17,127.09,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725892425352,52.78,127.17,127.11,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725892425651,52.78,127.16,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892426042,52.78,127.17,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892426247,4.0879,127.19,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892426446,52.78,127.17,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892426751,52.78,127.17,127.12,8.02141262]
["bitfinex-derivatives","SOLF0:USTF0",1725892426951,52.78,127.17,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892427160,56.7115,127.17,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892427450,52.78,127.17,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892427852,52.78,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725892429647,52.9,127.16,127.12,8.02131262]
["bitfinex-derivatives","SOLF0:USTF0",1725892429853,52.9,127.16,127.12,4.08841262]
["bitfinex-derivatives","SOLF0:USTF0",1725892430560,52.9,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892430751,52.9,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892431254,52.9,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892431852,52.9,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892432247,2.7802,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892432448,52.9,127.22,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725892432850,52.9,127.19,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892433156,52.9,127.19,127.14,4.02586762]
["bitfinex-derivatives","SOLF0:USTF0",1725892433354,52.9,127.19,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725892433548,52.9,127.2,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892433951,52.9,127.2,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725892434158,52.9,127.2,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892434350,52.9,127.2,127.13,5.17373729]
["bitfinex-derivatives","SOLF0:USTF0",1725892434658,52.9,127.2,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892435055,52.9,127.19,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892435357,52.9,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892435557,52.9,127.2,127.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725892435760,4.1913,127.26,127.14,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892435761,52.9,127.24,127.14,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892435944,52.9,127.24,127.16,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892436151,54.324,127.26,127.17,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725892436653,1.424,127.26,127.18,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892436859,52.9,127.28,127.18,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892437761,3.9277,127.3,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725892437762,52.9,127.3,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725892438259,56.8275,127.3,127.22,7.87783166]
["bitfinex-derivatives","SOLF0:USTF0",1725892438461,56.8275,127.3,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725892438662,56.8275,127.3,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725892439463,52.9,127.3,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725892439763,54.2792,127.31,127.23,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892439959,1.3792,127.31,127.24,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725892440157,52.9,127.33,127.25,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892440361,52.9,127.33,127.24,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725892440562,52.9,127.33,127.25,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892440858,4.0199452,127.38,127.24,5.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1725892441061,52.9,127.32,127.24,5.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892441258,52.9,127.3,127.24,5.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892441850,52.9,127.3,127.24,9.06722286]
["bitfinex-derivatives","SOLF0:USTF0",1725892442257,52.9,127.3,127.24,5.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892443051,52.9,127.3,127.24,9.06742286]
["bitfinex-derivatives","SOLF0:USTF0",1725892443246,52.9,127.3,127.24,5.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892444068,1.4013,127.31,127.24,5.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892444863,1.4013,127.31,127.26,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892445259,1.4013,127.31,127.24,58.03812286]
["bitfinex-derivatives","SOLF0:USTF0",1725892445466,52.9,127.36,127.27,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892445953,1.3381,127.37,127.28,54.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725892446357,1.3381,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725892446554,1.3381,127.37,127.32,3.97501375]
["bitfinex-derivatives","SOLF0:USTF0",1725892446858,52.9,127.36,127.28,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725892447663,1.3381,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725892447849,2.6349,127.39,127.32,3.99002591]
["bitfinex-derivatives","SOLF0:USTF0",1725892448053,54.2381,127.4,127.31,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892448361,1.3381,127.4,127.33,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892448665,1.3381,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892448867,0.2,127.41,127.33,56.88295766]
["bitfinex-derivatives","SOLF0:USTF0",1725892449064,0.2,127.41,127.35,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892449362,0.2,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892449565,0.2,127.41,127.37,7.8672189]
["bitfinex-derivatives","SOLF0:USTF0",1725892449864,0.2,127.41,127.37,3.9421189]
["bitfinex-derivatives","SOLF0:USTF0",1725892450066,0.2,127.41,127.37,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892450254,0.2,127.41,127.37,56.92183303]
["bitfinex-derivatives","SOLF0:USTF0",1725892450564,0.2,127.41,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892450775,0.2,127.41,127.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725892450956,0.2,127.41,127.38,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725892451155,0.2,127.41,127.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725892451559,0.2,127.47,127.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892451766,0.2,127.47,127.39,54.34203845]
["bitfinex-derivatives","SOLF0:USTF0",1725892451953,0.2,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892452157,0.2,127.47,127.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892452364,0.2,127.47,127.41,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892452760,0.2,127.47,127.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892452968,53.1,127.47,127.38,55.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725892453169,52.9,127.45,127.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725892454265,0.2,127.47,127.38,54.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725892454566,0.2,127.47,127.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892454866,0.2,127.47,127.41,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892455269,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725892456368,0.2,127.47,127.44,3.84065934]
["bitfinex-derivatives","SOLF0:USTF0",1725892456669,0.2,127.47,127.43,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892456866,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892457066,0.2,127.47,127.46,7.90361663]
["bitfinex-derivatives","SOLF0:USTF0",1725892458159,1.2991,127.53,127.46,3.98101663]
["bitfinex-derivatives","SOLF0:USTF0",1725892458370,1.2991,127.53,127.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892458568,1.2991,127.53,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892458771,1.2991,127.53,127.48,3.87550988]
["bitfinex-derivatives","SOLF0:USTF0",1725892459074,1.2991,127.53,127.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892459272,1.2991,127.53,127.47,4.01082522]
["bitfinex-derivatives","SOLF0:USTF0",1725892459483,1.2991,127.53,127.46,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725892459974,1.2991,127.53,127.46,5.20092033]
["bitfinex-derivatives","SOLF0:USTF0",1725892460176,1.2991,127.53,127.46,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725892460370,1.2991,127.53,127.46,3.90156862]
["bitfinex-derivatives","SOLF0:USTF0",1725892460563,1.2991,127.53,127.46,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892460759,5.2196,127.53,127.46,3.85333333]
["bitfinex-derivatives","SOLF0:USTF0",1725892460960,1.2991,127.53,127.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892461564,1.2991,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892462067,1.2991,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892462267,1.2991,127.53,127.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892462474,0.2,127.54,127.49,56.74313725]
["bitfinex-derivatives","SOLF0:USTF0",1725892463069,0.2,127.54,127.49,3.84313725]
["bitfinex-derivatives","SOLF0:USTF0",1725892463286,53.1,127.54,127.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892463576,53.1,127.54,127.45,56.77372549]
["bitfinex-derivatives","SOLF0:USTF0",1725892463773,53.1,127.54,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892463965,53.1,127.54,127.45,56.77372549]
["bitfinex-derivatives","SOLF0:USTF0",1725892464471,0.2,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892464674,0.2,127.54,127.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892464872,0.2,127.54,127.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892465372,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892465572,0.2,127.54,127.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892466287,0.2,127.54,127.51,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892466492,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892466783,0.2,127.54,127.51,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892467077,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892467482,0.2,127.54,127.49,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892468571,0.2,127.54,127.5,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892468969,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892469181,0.2,127.54,127.53,7.92902406]
["bitfinex-derivatives","SOLF0:USTF0",1725892469369,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892469569,0.2,127.6,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725892469969,0.2,127.6,127.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892470165,0.2,127.6,127.56,56.8753038]
["bitfinex-derivatives","SOLF0:USTF0",1725892470582,0.2,127.6,127.59,56.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725892471172,1.3431,127.64,127.59,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892471377,1.3117,127.66,127.59,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892471578,1.3117,127.66,127.57,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892471975,1.3117,127.66,127.59,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725892472173,0.2,127.67,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725892472583,0.2,127.67,127.6,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892473392,0.2,127.67,127.62,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892473883,0.2,127.67,127.61,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725892474386,0.2,127.67,127.58,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892474682,0.2,127.67,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725892474873,63.35,127.67,127.57,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725892475072,63.35,127.67,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725892475476,63.35,127.67,127.57,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725892475676,3.9166,127.66,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725892476090,3.9166,127.66,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725892476378,63.35,127.67,127.57,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725892476791,63.35,127.67,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725892477497,0.2,127.67,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725892477690,0.2,127.67,127.58,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892478088,0.2,127.67,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725892478296,0.2,127.67,127.58,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892479198,0.2,127.67,127.6,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892479396,0.2,127.67,127.62,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892479606,0.2,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725892479788,0.2,127.67,127.64,7.86769141]
["bitfinex-derivatives","SOLF0:USTF0",1725892479984,0.2,127.67,127.6,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892480202,0.2,127.67,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725892480386,0.2,127.67,127.63,4.00971482]
["bitfinex-derivatives","SOLF0:USTF0",1725892480787,0.2,127.67,127.63,7.92701482]
["bitfinex-derivatives","SOLF0:USTF0",1725892480995,63.35,127.67,127.55,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892481195,63.35,127.67,127.56,1.44002516]
["bitfinex-derivatives","SOLF0:USTF0",1725892481400,63.35,127.67,127.56,5.26171115]
["bitfinex-derivatives","SOLF0:USTF0",1725892481607,63.15,127.65,127.57,1.44002516]
["bitfinex-derivatives","SOLF0:USTF0",1725892482199,63.15,127.65,127.57,3.92431839]
["bitfinex-derivatives","SOLF0:USTF0",1725892482408,63.15,127.65,127.54,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725892482594,63.15,127.65,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725892482798,63.15,127.65,127.58,7.85427847]
["bitfinex-derivatives","SOLF0:USTF0",1725892483097,63.15,127.63,127.58,3.93567847]
["bitfinex-derivatives","SOLF0:USTF0",1725892483307,0.2,127.67,127.55,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892483509,3.9168,127.65,127.56,1.44015771]
["bitfinex-derivatives","SOLF0:USTF0",1725892483692,3.9168,127.65,127.59,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725892483895,63.15,127.65,127.55,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892484103,3.9175,127.63,127.54,5.28381695]
["bitfinex-derivatives","SOLF0:USTF0",1725892484405,3.9175,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892484603,3.9175,127.63,127.54,5.28381695]
["bitfinex-derivatives","SOLF0:USTF0",1725892484805,3.9175,127.63,127.55,1.44018623]
["bitfinex-derivatives","SOLF0:USTF0",1725892484994,3.9176,127.62,127.55,1.44018623]
["bitfinex-derivatives","SOLF0:USTF0",1725892485302,3.9176,127.62,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725892485303,1.3944,127.61,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725892485807,5.3124,127.61,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892486099,2.8138,127.61,127.54,3.91491695]
["bitfinex-derivatives","SOLF0:USTF0",1725892486399,3.9185,127.6,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892486605,3.9185,127.6,127.51,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892486903,3.9185,127.6,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892487210,63.15,127.6,127.54,3.8987322]
["bitfinex-derivatives","SOLF0:USTF0",1725892487501,63.15,127.6,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725892487692,3.919,127.58,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725892487896,63.15,127.6,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892488097,63.15,127.6,127.49,67.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725892488395,63.15,127.6,127.51,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892488600,63.15,127.6,127.52,1.4405506]
["bitfinex-derivatives","SOLF0:USTF0",1725892488904,63.15,127.58,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892489298,3.9194,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892489908,5.2721,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892490296,1.3527,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892490709,1.3527,127.57,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892491007,1.3527,127.57,127.54,3.89054414]
["bitfinex-derivatives","SOLF0:USTF0",1725892491207,1.3527,127.57,127.54,7.81054414]
["bitfinex-derivatives","SOLF0:USTF0",1725892491405,6.76347553,127.61,127.51,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892491406,2.8138,127.61,127.51,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892491710,6.7319,127.61,127.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725892492007,2.8138,127.61,127.56,3.88074329]
["bitfinex-derivatives","SOLF0:USTF0",1725892492215,2.8138,127.61,127.53,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892492398,2.8138,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892492899,2.8138,127.61,127.56,3.94307668]
["bitfinex-derivatives","SOLF0:USTF0",1725892493198,2.8138,127.61,127.53,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1725892493601,2.8138,127.61,127.54,1.44041628]
["bitfinex-derivatives","SOLF0:USTF0",1725892493894,2.8138,127.61,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725892494713,2.8138,127.61,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892495099,1.3944,127.61,127.54,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892495407,1.3944,127.61,127.54,56.53953911]
["bitfinex-derivatives","SOLF0:USTF0",1725892495808,1.3944,127.61,127.54,3.85953911]
["bitfinex-derivatives","SOLF0:USTF0",1725892496115,3.9187,127.59,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892496409,52.68,127.6,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892496410,54.0749,127.6,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892496611,57.9933,127.6,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892496811,1.3949,127.6,127.54,3.9485029]
["bitfinex-derivatives","SOLF0:USTF0",1725892497013,1.3949,127.6,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892497202,1.3944,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892497398,1.3944,127.61,127.57,7.74436015]
["bitfinex-derivatives","SOLF0:USTF0",1725892497608,1.3944,127.61,127.57,3.82536015]
["bitfinex-derivatives","SOLF0:USTF0",1725892497810,1.3944,127.61,127.54,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892498015,1.3944,127.61,127.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725892498705,1.3944,127.61,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892498706,52.68,127.6,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892499200,56.5984,127.6,127.55,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725892499401,52.68,127.6,127.55,3.98917539]
["bitfinex-derivatives","SOLF0:USTF0",1725892499604,52.68,127.6,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892499911,52.68,127.6,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725892500398,1.3944,127.61,127.55,3.86141518]
["bitfinex-derivatives","SOLF0:USTF0",1725892500599,57.97696494,127.61,127.51,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892500909,3.9189,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892501108,52.68,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892501412,56.5988,127.59,127.49,55.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725892501614,56.5988,127.59,127.5,1.44046978]
["bitfinex-derivatives","SOLF0:USTF0",1725892502005,56.5988,127.59,127.51,1.44046909]
["bitfinex-derivatives","SOLF0:USTF0",1725892502202,52.68,127.57,127.49,55.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725892502408,52.68,127.57,127.49,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725892502607,1.3492,127.58,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892503210,52.68,127.57,127.47,56.62233782]
["bitfinex-derivatives","SOLF0:USTF0",1725892503411,57.94942075,127.57,127.48,1.44078854]
["bitfinex-derivatives","SOLF0:USTF0",1725892503712,57.9011,127.57,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725892504118,1.3018,127.57,127.51,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892504322,1.3944,127.61,127.53,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892504503,1.3944,127.61,127.54,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1725892504704,1.3944,127.61,127.54,56.69230261]
["bitfinex-derivatives","SOLF0:USTF0",1725892505415,5.3125,127.61,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725892505809,5.3125,127.61,127.54,4.01230261]
["bitfinex-derivatives","SOLF0:USTF0",1725892506016,1.3944,127.61,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725892506415,55.331,127.66,127.57,3.83195679]
["bitfinex-derivatives","SOLF0:USTF0",1725892506615,5.2789,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892506815,1.3622,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725892507212,1.3622,127.65,127.59,3.92683437]
["bitfinex-derivatives","SOLF0:USTF0",1725892507420,1.3622,127.65,127.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725892507723,5.2789,127.65,127.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725892508108,5.2789,127.65,127.57,54.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725892508308,52.66,127.62,127.53,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892508707,56.5777,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892508907,52.66,127.64,127.56,3.84434516]
["bitfinex-derivatives","SOLF0:USTF0",1725892509110,52.66,127.64,127.56,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892509312,1.3622,127.65,127.56,56.52080413]
["bitfinex-derivatives","SOLF0:USTF0",1725892509514,1.3622,127.65,127.58,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892510717,52.66,127.63,127.56,5.18550413]
["bitfinex-derivatives","SOLF0:USTF0",1725892510911,3.9178,127.62,127.53,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892511416,3.918,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892511622,52.66,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892511919,54.0222,127.65,127.56,3.98565373]
["bitfinex-derivatives","SOLF0:USTF0",1725892512217,1.3622,127.65,127.58,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892512420,1.3622,127.65,127.58,56.49600564]
["bitfinex-derivatives","SOLF0:USTF0",1725892513824,1.3622,127.65,127.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892514219,1.3622,127.65,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725892514411,1.3622,127.65,127.58,56.49600564]
["bitfinex-derivatives","SOLF0:USTF0",1725892514722,1.3622,127.65,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725892515517,0.2,127.67,127.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892515822,0.2,127.67,127.64,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892516231,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725892517519,1.4245,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725892517722,0.2,127.73,127.67,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892517934,0.2,127.73,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725892518416,0.2,127.73,127.66,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892519018,0.2,127.73,127.68,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892520018,0.2,127.73,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725892520324,0.2,127.73,127.68,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892520717,0.2,127.73,127.7,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892521115,0.2,127.73,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725892521315,0.2,127.73,127.67,54.052]
["bitfinex-derivatives","SOLF0:USTF0",1725892521515,0.2,127.73,127.69,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892521726,0.2,127.73,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725892521936,0.2,127.73,127.72,7.78147548]
["bitfinex-derivatives","SOLF0:USTF0",1725892523423,52.66,127.81,127.72,3.86687548]
["bitfinex-derivatives","SOLF0:USTF0",1725892523626,52.66,127.83,127.75,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892523923,52.66,127.81,127.72,57.87594385]
["bitfinex-derivatives","SOLF0:USTF0",1725892524131,52.66,127.79,127.72,57.87594385]
["bitfinex-derivatives","SOLF0:USTF0",1725892524327,54.0004,127.79,127.72,61.79024385]
["bitfinex-derivatives","SOLF0:USTF0",1725892524522,3.9127,127.78,127.72,57.87594385]
["bitfinex-derivatives","SOLF0:USTF0",1725892524912,52.66,127.77,127.67,54.052]
["bitfinex-derivatives","SOLF0:USTF0",1725892525117,56.5731,127.77,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892525316,52.66,127.77,127.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725892525626,56.5732,127.77,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892525816,52.66,127.77,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892526619,3.9135,127.76,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725892526825,3.9135,127.76,127.71,3.93008142]
["bitfinex-derivatives","SOLF0:USTF0",1725892527023,52.66,127.77,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892527731,56.5733,127.77,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725892527926,56.5733,127.77,127.72,3.96100845]
["bitfinex-derivatives","SOLF0:USTF0",1725892528125,52.66,127.77,127.72,3.96100845]
["bitfinex-derivatives","SOLF0:USTF0",1725892528327,52.66,127.77,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725892528524,52.66,127.77,127.71,3.94613216]
["bitfinex-derivatives","SOLF0:USTF0",1725892528831,52.66,127.74,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892529018,3.9145,127.73,127.68,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725892529221,52.66,127.74,127.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725892529429,3.9148,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725892529627,3.9148,127.72,127.65,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725892529934,3.9149,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725892531029,52.66,127.68,127.53,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725892531233,52.66,127.66,127.58,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725892531428,52.66,127.66,127.58,5.32783284]
["bitfinex-derivatives","SOLF0:USTF0",1725892531627,52.66,127.64,127.58,5.32783284]
["bitfinex-derivatives","SOLF0:USTF0",1725892531928,52.66,127.64,127.58,3.91173284]
["bitfinex-derivatives","SOLF0:USTF0",1725892532131,3.9174,127.63,127.55,54.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725892533329,3.9174,127.63,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725892533529,52.66,127.61,127.55,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725892533937,52.66,127.61,127.55,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892534234,56.578,127.61,127.55,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725892534726,56.578,127.61,127.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725892534927,53.9784,127.63,127.55,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725892535340,57.8958,127.63,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725892535527,57.8958,127.63,127.58,3.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1725892536125,57.8958,127.63,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725892536327,57.8958,127.63,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725892537038,57.8958,127.63,127.5,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892537039,52.66,127.59,127.5,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892537428,52.66,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892537925,52.66,127.58,127.5,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892538126,54.042,127.58,127.48,56.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725892538640,54.042,127.58,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725892539024,1.382,127.58,127.49,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892539241,1.382,127.58,127.48,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725892539535,3.9193,127.57,127.48,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725892539739,3.9193,127.57,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892540132,2.7424,127.58,127.49,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892540640,52.66,127.62,127.52,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892540835,54.0016,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892541042,54.0016,127.62,127.52,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892541340,52.66,127.6,127.51,56.71658307]
["bitfinex-derivatives","SOLF0:USTF0",1725892541536,52.66,127.57,127.51,4.05658307]
["bitfinex-derivatives","SOLF0:USTF0",1725892542043,3.9196,127.56,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892542340,52.66,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892542531,57.9215,127.55,127.51,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725892542932,54.0016,127.55,127.51,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725892543128,54.0016,127.55,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725892543433,53.9612,127.59,127.51,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1725892543638,55.3841,127.59,127.51,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1725892544032,2.7241,127.59,127.51,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1725892544537,2.7241,127.59,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725892544729,1.4229,127.59,127.53,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1725892545340,1.4229,127.59,127.51,54.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725892546240,1.4229,127.59,127.51,64.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725892546738,1.4229,127.59,127.53,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1725892547048,64.6623,127.63,127.53,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1725892547228,64.6623,127.63,127.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725892547229,66.0965,127.63,127.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725892547641,63.24,127.61,127.51,64.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725892547951,63.24,127.61,127.51,66.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725892548141,67.1581,127.61,127.51,66.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725892548644,63.24,127.61,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892548831,63.24,127.61,127.51,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1725892549026,63.24,127.57,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892549232,1.4186,127.56,127.51,4.18596072]
["bitfinex-derivatives","SOLF0:USTF0",1725892549432,1.4186,127.56,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892549642,2.8501,127.56,127.51,4.06916462]
["bitfinex-derivatives","SOLF0:USTF0",1725892549835,66.0901,127.56,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892550036,69.93810023,127.56,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892550239,1.3905,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892550430,5.3104,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892551746,3.9202,127.54,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892551937,1.3905,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892552439,5.3105,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892552847,5.3105,127.55,127.51,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725892553934,1.3905,127.55,127.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892554349,67.1608,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725892554648,71.11138823,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725892554847,71.11138823,127.52,127.46,3.84078431]
["bitfinex-derivatives","SOLF0:USTF0",1725892555038,71.11138823,127.52,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725892555547,67.19058823,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725892556737,67.19058823,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892557143,63.24,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892557750,67.1609,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892557952,63.24,127.52,127.47,3.84954048]
["bitfinex-derivatives","SOLF0:USTF0",1725892558149,63.24,127.52,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892558352,67.1608,127.52,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892558545,63.24,127.52,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892559254,63.24,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892559457,63.24,127.54,127.47,3.83777418]
["bitfinex-derivatives","SOLF0:USTF0",1725892559646,71.09895535,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892560253,3.9204,127.53,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725892560556,67.17865535,127.54,127.48,3.87237707]
["bitfinex-derivatives","SOLF0:USTF0",1725892560744,67.1607,127.52,127.47,3.99434479]
["bitfinex-derivatives","SOLF0:USTF0",1725892560945,63.24,127.54,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892561148,67.15434024,127.54,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892561342,3.9206,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892562157,3.9207,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892562351,3.9207,127.52,127.48,3.9264978]
["bitfinex-derivatives","SOLF0:USTF0",1725892562554,63.24,127.54,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892562948,1.3905,127.55,127.45,67.32570756]
["bitfinex-derivatives","SOLF0:USTF0",1725892563157,1.4247,127.59,127.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725892563355,63.24,127.61,127.51,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1725892563858,63.24,127.57,127.5,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725892564054,63.24,127.57,127.51,3.95630687]
["bitfinex-derivatives","SOLF0:USTF0",1725892564242,63.24,127.57,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725892564554,63.24,127.57,127.51,3.85864449]
["bitfinex-derivatives","SOLF0:USTF0",1725892564750,3.9195,127.56,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892565147,3.9195,127.56,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892565148,1.3309,127.56,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892565459,1.3309,127.56,127.51,3.85864449]
["bitfinex-derivatives","SOLF0:USTF0",1725892565652,63.24,127.59,127.48,64.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725892565856,67.1588,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725892566057,63.24,127.6,127.55,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725892566251,63.24,127.6,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892566756,63.24,127.59,127.48,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892567761,1.3886,127.61,127.51,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1725892567964,1.3886,127.61,127.52,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725892568257,52.69,127.6,127.52,53.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725892568755,2.7505,127.62,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892568756,1.3258,127.62,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892568953,52.69,127.66,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892569146,52.69,127.64,127.55,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725892569654,1.3239,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892569856,1.3239,127.63,127.55,5.23554079]
["bitfinex-derivatives","SOLF0:USTF0",1725892570760,52.69,127.67,127.58,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892570964,5.22517199,127.68,127.6,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892571261,9.14117199,127.68,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725892571466,52.69,127.67,127.58,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892571759,52.69,127.65,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892571958,56.6069,127.65,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725892572149,52.69,127.65,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892572753,52.69,127.63,127.55,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725892572947,1.3615,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725892573157,1.3615,127.62,127.58,4.00101856]
["bitfinex-derivatives","SOLF0:USTF0",1725892573357,1.3615,127.62,127.56,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892573665,1.3615,127.62,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725892574254,1.3615,127.62,127.56,56.63382198]
["bitfinex-derivatives","SOLF0:USTF0",1725892574459,1.3615,127.62,127.56,3.94382198]
["bitfinex-derivatives","SOLF0:USTF0",1725892574756,1.3615,127.62,127.55,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725892575260,1.3615,127.62,127.55,5.33525718]
["bitfinex-derivatives","SOLF0:USTF0",1725892575966,54.0515,127.62,127.55,5.33525718]
["bitfinex-derivatives","SOLF0:USTF0",1725892576257,1.3615,127.62,127.55,5.33525718]
["bitfinex-derivatives","SOLF0:USTF0",1725892576758,52.69,127.59,127.55,4.00885718]
["bitfinex-derivatives","SOLF0:USTF0",1725892576949,52.69,127.59,127.53,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725892576950,52.69,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892577155,52.69,127.58,127.5,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725892577356,56.68670794,127.58,127.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892577556,3.9194,127.57,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892577761,3.9194,127.57,127.52,3.85483618]
["bitfinex-derivatives","SOLF0:USTF0",1725892577971,56.68670794,127.58,127.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892578164,56.68670794,127.58,127.46,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725892578165,52.69,127.54,127.46,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725892578369,52.69,127.54,127.46,8.00774481]
["bitfinex-derivatives","SOLF0:USTF0",1725892578667,52.69,127.54,127.46,6.62334481]
["bitfinex-derivatives","SOLF0:USTF0",1725892578867,1.379,127.53,127.46,6.62334481]
["bitfinex-derivatives","SOLF0:USTF0",1725892579068,5.2995,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725892579665,1.379,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892580164,3.9218,127.49,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892580373,52.69,127.5,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892580672,56.6114,127.5,127.45,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725892580856,52.69,127.52,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892581667,2.8005,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725892582464,1.379,127.53,127.46,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892582659,1.379,127.53,127.47,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725892582866,1.379,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892583160,1.379,127.53,127.47,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725892583472,52.69,127.56,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892583764,57.9393,127.56,127.51,3.91260003]
["bitfinex-derivatives","SOLF0:USTF0",1725892584472,1.3296,127.56,127.51,3.8963405]
["bitfinex-derivatives","SOLF0:USTF0",1725892584658,1.3296,127.56,127.5,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892584968,3.9189,127.58,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892585162,1.3296,127.58,127.53,3.9872904]
["bitfinex-derivatives","SOLF0:USTF0",1725892585476,56.6081,127.61,127.53,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1725892585669,56.6081,127.61,127.53,45.37317748]
["bitfinex-derivatives","SOLF0:USTF0",1725892585670,3.9181,127.61,127.53,45.37317748]
["bitfinex-derivatives","SOLF0:USTF0",1725892585873,3.9181,127.61,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725892586170,45.3177,127.62,127.53,45.37317748]
["bitfinex-derivatives","SOLF0:USTF0",1725892586665,41.4,127.62,127.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725892587057,41.4,127.6,127.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725892587257,45.32535038,127.59,127.53,3.97317748]
["bitfinex-derivatives","SOLF0:USTF0",1725892587458,45.3187,127.59,127.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725892587660,45.3187,127.59,127.54,3.92042336]
["bitfinex-derivatives","SOLF0:USTF0",1725892587863,45.3187,127.59,127.49,42.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725892588065,45.3187,127.59,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892588368,45.3187,127.59,127.54,3.98510388]
["bitfinex-derivatives","SOLF0:USTF0",1725892588554,45.3187,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892588756,45.3184,127.6,127.55,3.86162289]
["bitfinex-derivatives","SOLF0:USTF0",1725892588952,45.3184,127.6,127.51,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892589173,45.3177,127.62,127.53,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892589357,45.3177,127.62,127.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725892589661,45.3177,127.62,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725892589864,41.4,127.6,127.54,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725892590064,41.4,127.6,127.51,45.35648765]
["bitfinex-derivatives","SOLF0:USTF0",1725892590269,3.9186,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725892590461,41.4,127.6,127.51,45.35648765]
["bitfinex-derivatives","SOLF0:USTF0",1725892591058,41.4,127.62,127.53,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892591376,2.6337,127.63,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725892591377,6.5512,127.63,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725892591563,2.6337,127.63,127.55,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892591758,2.6337,127.63,127.55,45.24642521]
["bitfinex-derivatives","SOLF0:USTF0",1725892591957,3.9177,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725892592367,3.9177,127.62,127.55,45.24642521]
["bitfinex-derivatives","SOLF0:USTF0",1725892592766,3.9188,127.59,127.55,3.84642521]
["bitfinex-derivatives","SOLF0:USTF0",1725892593058,41.4,127.57,127.5,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725892593265,41.4,127.53,127.51,4.00439009]
["bitfinex-derivatives","SOLF0:USTF0",1725892593473,41.4,127.53,127.49,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725892593674,41.4,127.53,127.49,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725892593961,41.4,127.53,127.49,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725892594174,41.4,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892594364,41.4,127.53,127.49,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725892594568,41.4,127.53,127.46,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725892594772,41.4,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892595073,41.4,127.53,127.46,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725892595972,41.4,127.51,127.46,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725892596574,41.4,127.49,127.44,3.92299823]
["bitfinex-derivatives","SOLF0:USTF0",1725892598466,41.4,127.49,127.45,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725892598774,41.4,127.49,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892599576,41.4,127.49,127.45,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725892600676,41.4,127.49,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725892601067,41.4,127.47,127.45,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725892601285,41.4,127.47,127.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892602482,41.4,127.46,127.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892602674,41.4,127.46,127.38,4.02482152]
["bitfinex-derivatives","SOLF0:USTF0",1725892602867,41.4,127.46,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892603467,41.4,127.46,127.38,4.1507335]
["bitfinex-derivatives","SOLF0:USTF0",1725892603673,41.4,127.46,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892603980,41.4,127.46,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725892604371,41.4,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892604768,41.4,127.46,127.38,4.06761916]
["bitfinex-derivatives","SOLF0:USTF0",1725892604983,41.4,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892605276,41.4,127.46,127.38,4.06761916]
["bitfinex-derivatives","SOLF0:USTF0",1725892605684,41.4,127.46,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725892606773,42.7006,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725892607096,41.4,127.49,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892607389,41.4,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892607679,41.4,127.49,127.46,3.87711864]
["bitfinex-derivatives","SOLF0:USTF0",1725892607871,41.4,127.49,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892608575,41.4,127.49,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892608771,41.4,127.49,127.46,3.82807595]
["bitfinex-derivatives","SOLF0:USTF0",1725892608969,44.1128,127.51,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892609173,44.1128,127.51,127.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892609384,41.4,127.49,127.43,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725892609580,41.4,127.49,127.39,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725892609783,41.4,127.49,127.4,1.44148678]
["bitfinex-derivatives","SOLF0:USTF0",1725892609989,41.4,127.49,127.4,42.84148678]
["bitfinex-derivatives","SOLF0:USTF0",1725892610186,41.4,127.49,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892610390,41.4,127.49,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892610577,41.4,127.49,127.46,3.91887651]
["bitfinex-derivatives","SOLF0:USTF0",1725892610777,41.4,127.49,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892611874,41.4,127.49,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892612080,41.4,127.49,127.47,7.81753971]
["bitfinex-derivatives","SOLF0:USTF0",1725892612301,44.1128,127.51,127.47,3.89533971]
["bitfinex-derivatives","SOLF0:USTF0",1725892612479,2.7128,127.51,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725892612680,2.7128,127.51,127.49,7.81340919]
["bitfinex-derivatives","SOLF0:USTF0",1725892612878,44.1128,127.51,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892613181,41.4,127.49,127.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892613586,41.4,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892613784,41.4,127.49,127.46,3.97849745]
["bitfinex-derivatives","SOLF0:USTF0",1725892613991,41.4,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892614194,41.4,127.49,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725892614673,41.4,127.49,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892614879,44.1128,127.51,127.45,3.9443725]
["bitfinex-derivatives","SOLF0:USTF0",1725892615081,2.7128,127.51,127.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892615384,1.3557,127.51,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892615778,41.4,127.55,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892616281,45.3199,127.55,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892616887,45.3199,127.55,127.51,7.87039129]
["bitfinex-derivatives","SOLF0:USTF0",1725892617086,45.3199,127.55,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725892617277,41.4,127.55,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725892618086,45.3199,127.55,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725892618494,41.4,127.55,127.52,7.77902713]
["bitfinex-derivatives","SOLF0:USTF0",1725892618691,41.4,127.55,127.46,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892618877,41.4,127.57,127.46,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892619188,41.4,127.57,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892619389,2.6853,127.58,127.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892619694,2.6853,127.58,127.49,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725892619993,2.6853,127.58,127.49,5.28247498]
["bitfinex-derivatives","SOLF0:USTF0",1725892620185,2.6853,127.58,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725892621479,2.6853,127.58,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725892621682,2.6853,127.58,127.53,3.85839736]
["bitfinex-derivatives","SOLF0:USTF0",1725892621887,41.4,127.57,127.49,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725892622091,41.4,127.57,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725892622293,41.4,127.57,127.53,7.87307752]
["bitfinex-derivatives","SOLF0:USTF0",1725892622483,41.4,127.57,127.49,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725892622686,41.4,127.55,127.5,3.99560922]
["bitfinex-derivatives","SOLF0:USTF0",1725892622998,41.4,127.53,127.45,44.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725892623788,41.4,127.5,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892624101,41.4,127.47,127.4,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725892624285,41.4,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725892624486,41.4,127.47,127.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725892624688,45.3224,127.47,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892624891,1.424,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892625888,1.424,127.46,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725892626088,5.3468,127.46,127.38,4.20792094]
["bitfinex-derivatives","SOLF0:USTF0",1725892626397,1.424,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892626892,1.424,127.46,127.38,4.20792094]
["bitfinex-derivatives","SOLF0:USTF0",1725892627491,41.4,127.45,127.38,4.20792094]
["bitfinex-derivatives","SOLF0:USTF0",1725892627687,41.4,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892627889,45.3231,127.45,127.38,4.20792094]
["bitfinex-derivatives","SOLF0:USTF0",1725892628294,45.3231,127.45,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892629392,41.4,127.43,127.38,8.13282094]
["bitfinex-derivatives","SOLF0:USTF0",1725892629800,41.4,127.41,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892629996,41.4,127.39,127.31,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725892630304,41.4,127.37,127.32,4.17260811]
["bitfinex-derivatives","SOLF0:USTF0",1725892630494,41.4,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892630695,41.4,127.37,127.32,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725892630897,41.4,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892631117,1.3591,127.38,127.32,4.12198414]
["bitfinex-derivatives","SOLF0:USTF0",1725892631294,42.7684,127.4,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892631494,42.7684,127.4,127.36,4.00400282]
["bitfinex-derivatives","SOLF0:USTF0",1725892632301,42.7684,127.4,127.36,7.92960282]
["bitfinex-derivatives","SOLF0:USTF0",1725892632501,42.7684,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892632701,42.7684,127.4,127.36,3.964367]
["bitfinex-derivatives","SOLF0:USTF0",1725892632904,42.7684,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892632905,41.4,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892633096,41.4,127.34,127.29,3.99379711]
["bitfinex-derivatives","SOLF0:USTF0",1725892633297,41.4,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892633502,41.4,127.29,127.26,3.99693781]
["bitfinex-derivatives","SOLF0:USTF0",1725892633893,41.4,127.29,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892634095,41.4,127.29,127.26,7.86929773]
["bitfinex-derivatives","SOLF0:USTF0",1725892634301,41.4,127.29,127.26,3.94079773]
["bitfinex-derivatives","SOLF0:USTF0",1725892634500,41.4,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892634704,41.4,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892635004,41.4,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892635502,41.4,127.27,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725892635700,41.4,127.25,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892635909,41.4,127.24,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892636110,41.4,127.24,127.19,8.11556758]
["bitfinex-derivatives","SOLF0:USTF0",1725892636610,41.4,127.24,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892637015,3.9285,127.27,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892637310,41.4,127.24,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892637708,41.4,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725892638216,41.4,127.26,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892640216,44.215,127.28,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892640511,1.4317,127.28,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725892640717,42.8317,127.28,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725892641118,42.8317,127.28,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892641315,42.8317,127.28,127.2,1.44407402]
["bitfinex-derivatives","SOLF0:USTF0",1725892641714,42.8317,127.28,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892642018,42.8317,127.28,127.19,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1725892642211,42.8317,127.28,127.2,1.44401793]
["bitfinex-derivatives","SOLF0:USTF0",1725892642409,1.4317,127.28,127.2,42.84401793]
["bitfinex-derivatives","SOLF0:USTF0",1725892642610,1.4317,127.28,127.21,1.44401793]
["bitfinex-derivatives","SOLF0:USTF0",1725892642913,41.4,127.31,127.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892643320,1.3265,127.32,127.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892643516,41.4,127.37,127.27,45.29627045]
["bitfinex-derivatives","SOLF0:USTF0",1725892643817,1.4148,127.36,127.27,45.29627045]
["bitfinex-derivatives","SOLF0:USTF0",1725892644014,1.4148,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725892644318,1.4148,127.36,127.28,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892645217,1.4148,127.36,127.27,45.29627045]
["bitfinex-derivatives","SOLF0:USTF0",1725892645422,1.4148,127.36,127.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892645624,1.4148,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725892646528,41.4,127.35,127.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892647026,41.4,127.35,127.27,45.34635563]
["bitfinex-derivatives","SOLF0:USTF0",1725892647521,1.4148,127.36,127.27,45.34635563]
["bitfinex-derivatives","SOLF0:USTF0",1725892647729,1.4148,127.36,127.28,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892648026,1.4148,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725892648218,1.4148,127.36,127.32,3.86388627]
["bitfinex-derivatives","SOLF0:USTF0",1725892648423,1.4148,127.36,127.28,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892648626,1.4148,127.36,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892649325,1.4148,127.36,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892650029,188.425731,127.41,127.33,3.83541035]
["bitfinex-derivatives","SOLF0:USTF0",1725892650328,41.4,127.37,127.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725892650526,41.4,127.37,127.31,3.94062992]
["bitfinex-derivatives","SOLF0:USTF0",1725892650527,3.9257,127.36,127.31,3.94062992]
["bitfinex-derivatives","SOLF0:USTF0",1725892650721,3.9257,127.36,127.28,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892651024,3.9257,127.36,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725892651229,41.4,127.35,127.28,3.9779279]
["bitfinex-derivatives","SOLF0:USTF0",1725892651526,41.4,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892652022,41.4,127.35,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725892652625,45.3261,127.35,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892652830,41.4,127.35,127.28,3.94242695]
["bitfinex-derivatives","SOLF0:USTF0",1725892653021,41.4,127.35,127.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892653324,41.4,127.35,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725892653526,41.4,127.35,127.28,3.86781927]
["bitfinex-derivatives","SOLF0:USTF0",1725892653527,45.24190292,127.35,127.28,3.86781927]
["bitfinex-derivatives","SOLF0:USTF0",1725892653734,3.9264,127.34,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725892654025,3.9264,127.34,127.28,7.88534849]
["bitfinex-derivatives","SOLF0:USTF0",1725892654230,45.3264,127.34,127.28,7.88534849]
["bitfinex-derivatives","SOLF0:USTF0",1725892654430,41.4,127.34,127.28,3.95734849]
["bitfinex-derivatives","SOLF0:USTF0",1725892654626,41.4,127.34,127.25,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725892654824,3.9268,127.33,127.25,6.55214215]
["bitfinex-derivatives","SOLF0:USTF0",1725892655234,3.9268,127.33,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725892655419,41.4,127.34,127.25,6.55214215]
["bitfinex-derivatives","SOLF0:USTF0",1725892656043,45.3265,127.34,127.25,6.55214215]
["bitfinex-derivatives","SOLF0:USTF0",1725892656338,45.3265,127.34,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725892656727,41.4,127.33,127.25,6.55214215]
["bitfinex-derivatives","SOLF0:USTF0",1725892656925,41.4,127.33,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892657133,41.4,127.33,127.25,3.83444215]
["bitfinex-derivatives","SOLF0:USTF0",1725892657438,41.4,127.31,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725892657631,41.4,127.31,127.24,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725892658137,45.3273,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892658826,3.9275,127.3,127.25,7.88544624]
["bitfinex-derivatives","SOLF0:USTF0",1725892659025,41.4,127.31,127.25,3.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1725892659223,1.3644,127.34,127.2,44.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725892659224,41.4,127.29,127.2,45.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725892659428,45.3279,127.29,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892659638,45.3279,127.29,127.23,7.84116404]
["bitfinex-derivatives","SOLF0:USTF0",1725892660132,41.4,127.31,127.23,3.91176404]
["bitfinex-derivatives","SOLF0:USTF0",1725892660432,41.4,127.31,127.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892660625,45.3274,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892661025,41.4,127.31,127.26,7.79479619]
["bitfinex-derivatives","SOLF0:USTF0",1725892661230,41.4,127.31,127.26,3.86619619]
["bitfinex-derivatives","SOLF0:USTF0",1725892661427,41.4,127.31,127.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892661629,41.4,127.33,127.23,42.84375949]
["bitfinex-derivatives","SOLF0:USTF0",1725892661933,41.4,127.33,127.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892662328,41.4,127.31,127.2,8.024657]
["bitfinex-derivatives","SOLF0:USTF0",1725892662525,41.4,127.31,127.21,42.84377648]
["bitfinex-derivatives","SOLF0:USTF0",1725892662733,41.4,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725892662934,41.4,127.31,127.21,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725892663133,41.4,127.31,127.22,1.44382606]
["bitfinex-derivatives","SOLF0:USTF0",1725892663134,41.47,127.31,127.22,1.44382606]
["bitfinex-derivatives","SOLF0:USTF0",1725892663334,41.47,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892663335,45.3974,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892663520,41.47,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892663923,45.3973,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892664530,41.47,127.31,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725892665141,41.47,127.25,127.2,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725892665431,41.47,127.33,127.15,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725892665432,41.47,127.23,127.15,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725892665635,41.47,127.21,127.15,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725892665834,41.47,127.21,127.15,5.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1725892666139,41.47,127.21,127.15,4.00117878]
["bitfinex-derivatives","SOLF0:USTF0",1725892666340,3.9306,127.2,127.15,4.00117878]
["bitfinex-derivatives","SOLF0:USTF0",1725892666529,41.47,127.2,127.12,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725892667037,41.47,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892667332,41.47,127.2,127.12,5.49934165]
["bitfinex-derivatives","SOLF0:USTF0",1725892667535,41.47,127.2,127.12,46.96934165]
["bitfinex-derivatives","SOLF0:USTF0",1725892667724,41.47,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892667924,41.47,127.18,127.12,4.06247544]
["bitfinex-derivatives","SOLF0:USTF0",1725892668130,41.47,127.18,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725892668335,41.47,127.2,127.12,4.05804168]
["bitfinex-derivatives","SOLF0:USTF0",1725892668733,41.47,127.17,127.12,4.05804168]
["bitfinex-derivatives","SOLF0:USTF0",1725892668936,41.47,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892669236,41.47,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892669929,3.9321,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892670243,41.47,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892671035,3.9322,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892671335,41.47,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892671536,45.402,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892672125,41.47,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892672324,41.47,127.13,127.0,12.71149673]
["bitfinex-derivatives","SOLF0:USTF0",1725892672524,41.47,127.13,127.03,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892672726,41.47,127.16,127.05,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892672939,5.24464066,127.2,127.06,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1725892673137,41.47,127.17,127.06,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1725892673925,3.9319,127.16,127.1,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725892674128,41.47,127.17,127.11,3.97026058]
["bitfinex-derivatives","SOLF0:USTF0",1725892674330,41.47,127.13,127.09,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725892674530,41.47,127.13,127.09,3.98937285]
["bitfinex-derivatives","SOLF0:USTF0",1725892674730,41.47,127.13,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892675032,41.47,127.13,127.08,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725892675226,41.47,127.13,127.09,3.84147261]
["bitfinex-derivatives","SOLF0:USTF0",1725892675432,45.4028,127.13,127.07,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725892675632,41.47,127.13,127.07,4.02162769]
["bitfinex-derivatives","SOLF0:USTF0",1725892675931,41.47,127.13,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892676337,41.47,127.13,127.06,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1725892676539,41.47,127.15,127.1,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725892676739,41.47,127.15,127.1,7.81184767]
["bitfinex-derivatives","SOLF0:USTF0",1725892676926,41.47,127.15,127.1,3.87844767]
["bitfinex-derivatives","SOLF0:USTF0",1725892677243,41.47,127.17,127.07,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892677635,41.47,127.17,127.1,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725892677831,3.9318,127.16,127.1,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725892678039,41.47,127.15,127.07,3.89300169]
["bitfinex-derivatives","SOLF0:USTF0",1725892678240,41.47,127.15,127.06,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1725892678431,41.47,127.13,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892679544,41.47,127.09,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892679745,41.47,127.09,127.06,4.11489026]
["bitfinex-derivatives","SOLF0:USTF0",1725892679940,41.47,127.09,127.06,8.04969026]
["bitfinex-derivatives","SOLF0:USTF0",1725892680147,42.8485,127.12,127.06,4.11489026]
["bitfinex-derivatives","SOLF0:USTF0",1725892680345,41.47,127.1,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892680937,41.47,127.08,127.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892681149,41.47,127.07,127.03,3.84416493]
["bitfinex-derivatives","SOLF0:USTF0",1725892681447,41.47,127.05,127.0,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1725892681647,41.47,127.01,127.0,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1725892681845,41.47,127.03,127.0,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1725892682047,2.6806,127.04,127.0,12.74493287]
["bitfinex-derivatives","SOLF0:USTF0",1725892682048,1.3503,127.04,127.0,12.74493287]
["bitfinex-derivatives","SOLF0:USTF0",1725892682345,41.47,127.08,127.0,50.27823287]
["bitfinex-derivatives","SOLF0:USTF0",1725892682555,1.3303,127.12,127.04,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725892682556,41.47,127.1,127.04,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725892682755,41.47,127.1,127.05,3.97874415]
["bitfinex-derivatives","SOLF0:USTF0",1725892682936,41.47,127.1,127.01,42.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725892683140,2.6806,127.12,127.01,42.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725892684143,1.3503,127.12,127.03,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1725892684555,51.1603,127.16,127.05,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1725892684746,2.6319,127.16,127.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725892685048,2.6319,127.16,127.07,51.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725892685254,2.6319,127.16,127.11,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725892685443,1.3016,127.16,127.07,51.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725892686249,1.3016,127.16,127.11,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725892686855,1.3016,127.16,127.1,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725892687044,5.2335,127.16,127.1,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725892687352,1.3016,127.16,127.07,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725892688149,51.1316,127.16,127.07,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725892688348,49.83,127.14,127.07,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725892688650,49.83,127.12,127.06,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725892688850,49.83,127.12,127.06,3.87469115]
["bitfinex-derivatives","SOLF0:USTF0",1725892689043,49.83,127.14,127.03,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1725892689350,1.4,127.15,127.05,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1725892689551,1.3016,127.16,127.07,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1725892689754,1.3016,127.16,127.08,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725892690339,49.83,127.18,127.08,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725892690540,2.7438,127.19,127.09,51.146]
["bitfinex-derivatives","SOLF0:USTF0",1725892690849,49.83,127.18,127.09,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725892691153,49.83,127.18,127.08,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725892691354,49.83,127.18,127.11,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725892691551,49.83,127.18,127.08,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725892691745,49.83,127.18,127.12,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725892692051,53.8115,127.18,127.12,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725892692250,2.7438,127.19,127.14,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725892692645,2.7438,127.19,127.12,3.95823242]
["bitfinex-derivatives","SOLF0:USTF0",1725892692850,2.7438,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892693044,2.7438,127.19,127.13,3.97396153]
["bitfinex-derivatives","SOLF0:USTF0",1725892693350,2.7438,127.19,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725892693659,2.7438,127.19,127.12,3.91183152]
["bitfinex-derivatives","SOLF0:USTF0",1725892693856,1.3438,127.19,127.11,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892694056,49.88,127.22,127.11,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892694456,1.404,127.21,127.11,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892694757,1.404,127.21,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725892694948,1.404,127.21,127.15,3.8634576]
["bitfinex-derivatives","SOLF0:USTF0",1725892695255,49.88,127.22,127.13,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892695446,52.6493,127.24,127.15,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892695645,52.6493,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725892695853,1.4153,127.24,127.15,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892696259,1.4153,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725892696665,1.4153,127.24,127.19,4.02509045]
["bitfinex-derivatives","SOLF0:USTF0",1725892696963,49.88,127.26,127.16,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725892696964,49.88,127.26,127.17,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892697146,0.2,127.28,127.19,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892697351,50.08,127.28,127.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725892697958,50.08,127.28,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725892698264,49.88,127.26,127.19,4.0143834]
["bitfinex-derivatives","SOLF0:USTF0",1725892698562,3.9293,127.25,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725892698754,3.9293,127.25,127.19,3.98569519]
["bitfinex-derivatives","SOLF0:USTF0",1725892698955,3.9293,127.25,127.16,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725892699265,49.88,127.24,127.16,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725892699558,49.88,127.22,127.13,49.683]
["bitfinex-derivatives","SOLF0:USTF0",1725892699748,53.81,127.22,127.13,49.683]
["bitfinex-derivatives","SOLF0:USTF0",1725892699949,1.3475,127.23,127.13,49.683]
["bitfinex-derivatives","SOLF0:USTF0",1725892700353,1.3475,127.23,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725892700354,3.9303,127.21,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725892700559,5.26245716,127.23,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725892700867,49.88,127.22,127.11,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1725892701161,49.88,127.2,127.12,3.94683026]
["bitfinex-derivatives","SOLF0:USTF0",1725892701359,3.9312,127.18,127.12,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725892701556,49.88,127.18,127.12,7.79229764]
["bitfinex-derivatives","SOLF0:USTF0",1725892701758,3.9317,127.17,127.08,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725892701953,5.2627,127.17,127.12,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725892703068,3.9318,127.16,127.11,7.88458403]
["bitfinex-derivatives","SOLF0:USTF0",1725892703660,6.6704,127.17,127.12,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725892704050,6.6704,127.17,127.13,3.87979861]
["bitfinex-derivatives","SOLF0:USTF0",1725892704051,1.331,127.17,127.13,3.87979861]
["bitfinex-derivatives","SOLF0:USTF0",1725892704256,1.331,127.17,127.08,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725892704450,1.331,127.17,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892704755,1.331,127.17,127.12,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725892704952,41.54,127.2,127.1,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892705255,45.4706,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892705576,41.54,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892705861,41.54,127.2,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725892706463,45.4706,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725892706665,41.54,127.18,127.11,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725892706863,3.9317,127.17,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725892707061,41.54,127.16,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725892707261,41.54,127.16,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892707466,41.54,127.18,127.13,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725892707665,41.54,127.18,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892707865,2.7071,127.21,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892707866,41.54,127.2,127.1,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892708058,41.54,127.18,127.1,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892708263,41.54,127.18,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892708669,3.9316,127.17,127.11,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725892708966,3.9316,127.17,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892710168,3.9319,127.16,127.08,46.87162404]
["bitfinex-derivatives","SOLF0:USTF0",1725892710364,41.54,127.14,127.08,3.99622404]
["bitfinex-derivatives","SOLF0:USTF0",1725892710673,41.54,127.14,127.05,42.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725892710865,41.54,127.14,127.08,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725892711071,41.54,127.14,127.08,3.90034146]
["bitfinex-derivatives","SOLF0:USTF0",1725892711369,45.4726,127.14,127.05,42.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725892711868,41.54,127.14,127.05,42.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725892712060,7.9991,127.15,127.1,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725892712461,41.54,127.14,127.08,3.84685825]
["bitfinex-derivatives","SOLF0:USTF0",1725892712662,41.54,127.14,127.08,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725892712858,41.54,127.14,127.08,7.90090221]
["bitfinex-derivatives","SOLF0:USTF0",1725892713157,45.4726,127.14,127.08,7.90090221]
["bitfinex-derivatives","SOLF0:USTF0",1725892713563,45.4726,127.14,127.08,3.96680221]
["bitfinex-derivatives","SOLF0:USTF0",1725892713877,3.9328,127.13,127.05,42.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725892714571,45.4728,127.13,127.07,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725892714768,45.4728,127.13,127.07,4.02280774]
["bitfinex-derivatives","SOLF0:USTF0",1725892715073,41.54,127.13,127.07,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725892715272,41.54,127.13,127.07,7.95406093]
["bitfinex-derivatives","SOLF0:USTF0",1725892715473,41.54,127.13,127.07,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725892715674,3.9331,127.12,127.07,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725892716072,41.54,127.13,127.07,7.95524099]
["bitfinex-derivatives","SOLF0:USTF0",1725892716372,41.54,127.13,127.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725892716877,28.56305278,127.43,127.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725892716878,230.8548,127.31,127.12,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892717072,41.54,127.21,127.13,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725892717275,41.54,127.21,127.13,8.18084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892717479,41.54,127.21,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892717870,41.54,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725892718575,41.54,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725892718779,41.54,127.21,127.13,8.18084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892719177,41.54,127.19,127.13,8.18084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892719371,1.3481,127.23,127.13,8.18084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892719677,1.3481,127.23,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892719877,44.3168,127.24,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892720483,48.2463,127.24,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892720881,48.2464,127.24,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892721085,41.54,127.22,127.13,49.72084409]
["bitfinex-derivatives","SOLF0:USTF0",1725892721279,44.3168,127.24,127.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892721488,44.3168,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725892721780,44.3168,127.24,127.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892722488,41.54,127.26,127.16,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892722875,2.7475,127.32,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725892723089,41.54,127.29,127.2,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892723385,41.74,127.28,127.2,3.8813407]
["bitfinex-derivatives","SOLF0:USTF0",1725892723584,41.74,127.28,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892724286,41.74,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725892724473,41.74,127.28,127.2,45.53017068]
["bitfinex-derivatives","SOLF0:USTF0",1725892724474,0.2,127.28,127.2,45.53017068]
["bitfinex-derivatives","SOLF0:USTF0",1725892724678,0.2,127.28,127.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892724880,0.2,127.28,127.21,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725892725070,41.74,127.28,127.21,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725892726876,0.2,127.28,127.21,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725892727075,0.2,127.28,127.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892727682,0.2,127.28,127.24,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892728190,0.2,127.28,127.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892728376,0.2,127.28,127.21,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725892728575,0.2,127.28,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725892729180,41.74,127.28,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725892729385,41.74,127.28,127.2,3.99017068]
["bitfinex-derivatives","SOLF0:USTF0",1725892729591,41.54,127.26,127.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725892729889,41.54,127.24,127.19,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725892730093,41.54,127.24,127.15,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725892730791,45.4693,127.24,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725892731089,41.54,127.22,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725892731287,0.2,127.28,127.15,42.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725892731488,41.54,127.27,127.17,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892731688,41.54,127.27,127.15,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725892731689,0.2,127.28,127.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892732394,0.2,127.28,127.2,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725892732596,0.2,127.28,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892732981,4.1281,127.28,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892733993,4.1281,127.28,127.2,5.27701581]
["bitfinex-derivatives","SOLF0:USTF0",1725892734599,0.2,127.28,127.2,5.27701581]
["bitfinex-derivatives","SOLF0:USTF0",1725892734895,0.2,127.28,127.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892735196,0.2,127.28,127.2,6.59401581]
["bitfinex-derivatives","SOLF0:USTF0",1725892735894,41.54,127.27,127.2,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725892736097,3.9289,127.26,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725892736295,41.54,127.25,127.15,42.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725892736603,42.9318,127.25,127.16,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725892736809,3.9295,127.24,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725892737103,41.54,127.23,127.15,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725892737297,3.97343185,127.27,127.15,44.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725892737495,41.54,127.26,127.15,44.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725892737702,41.54,127.24,127.15,44.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725892738102,45.4693,127.24,127.15,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725892738299,41.54,127.24,127.15,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725892738504,41.54,127.18,127.06,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1725892738702,41.54,127.18,127.07,44.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725892738898,41.54,127.24,127.13,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892739204,41.54,127.24,127.14,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725892740296,45.4693,127.24,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725892740502,41.54,127.24,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725892740806,41.54,127.24,127.14,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725892740807,0.2,127.34,127.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892741012,41.54,127.29,127.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892741403,41.54,127.29,127.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892741707,41.54,127.25,127.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1725892741913,41.54,127.23,127.14,49.47560794]
["bitfinex-derivatives","SOLF0:USTF0",1725892742101,49.84,127.23,127.14,7.93560794]
["bitfinex-derivatives","SOLF0:USTF0",1725892742608,2.7972,127.27,127.15,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892742913,2.7972,127.27,127.14,7.93560794]
["bitfinex-derivatives","SOLF0:USTF0",1725892742914,50.04,127.28,127.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892743117,0.2,127.28,127.19,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892743321,0.2,127.28,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725892743524,0.2,127.28,127.23,3.96987898]
["bitfinex-derivatives","SOLF0:USTF0",1725892743821,0.2,127.28,127.19,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892744122,0.2,127.28,127.21,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892744326,0.2,127.28,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725892744524,0.2,127.34,127.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892744919,0.2,127.34,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725892745718,0.2,127.34,127.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892746109,0.2,127.34,127.23,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892746308,0.2,127.34,127.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892747122,0.2,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725892747827,0.2,127.34,127.3,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892748031,3.95325742,127.44,127.32,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892748212,1.2992,127.45,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892748213,2.6378,127.45,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892748415,0.2,127.41,127.37,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892748831,0.2,127.41,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892749216,0.2,127.41,127.38,3.95682562]
["bitfinex-derivatives","SOLF0:USTF0",1725892749422,0.2,127.47,127.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892749619,0.2,127.47,127.39,51.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725892749823,0.2,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892750125,0.2,127.47,127.39,51.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725892750322,0.2,127.47,127.39,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725892750525,50.04,127.47,127.35,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892750727,3.89599968,127.46,127.35,53.76189976]
["bitfinex-derivatives","SOLF0:USTF0",1725892751223,50.04,127.47,127.35,53.76189976]
["bitfinex-derivatives","SOLF0:USTF0",1725892751530,50.04,127.47,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892752022,3.9226,127.46,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892752228,50.04,127.47,127.35,53.76189976]
["bitfinex-derivatives","SOLF0:USTF0",1725892752423,1.4097,127.46,127.35,53.76189976]
["bitfinex-derivatives","SOLF0:USTF0",1725892752622,3.923,127.45,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725892752927,50.04,127.47,127.33,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725892752928,0.2,127.47,127.38,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892753125,0.2,127.47,127.4,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892753330,0.2,127.47,127.42,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892753523,0.2,127.47,127.43,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725892753732,0.2,127.47,127.45,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892753924,0.2,127.47,127.45,3.97519428]
["bitfinex-derivatives","SOLF0:USTF0",1725892754123,0.2,127.47,127.44,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892754319,0.2,127.47,127.43,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725892754320,0.2,127.54,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892754533,0.2,127.54,127.46,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892754717,0.2,127.54,127.46,3.84056833]
["bitfinex-derivatives","SOLF0:USTF0",1725892754926,0.2,127.54,127.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892755230,0.2,127.54,127.45,53.67782086]
["bitfinex-derivatives","SOLF0:USTF0",1725892755627,0.2,127.54,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892755628,54.00713983,127.54,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892755833,3.921,127.51,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892756023,54.00713983,127.54,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892756420,3.9204,127.53,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892756620,54.00713983,127.54,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892756830,3.921,127.52,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892757030,54.00713983,127.54,127.44,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725892757333,3.9222,127.48,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892757637,49.84,127.49,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892757936,49.84,127.49,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892758436,3.9222,127.48,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892759138,53.7618,127.49,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892759435,49.84,127.49,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892759641,49.84,127.49,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725892759827,3.9221,127.48,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892760023,49.84,127.49,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725892760330,49.84,127.49,127.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725892760530,49.84,127.49,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892760736,49.84,127.49,127.4,3.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1725892760934,3.9228,127.46,127.4,3.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1725892761135,3.9228,127.46,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892761337,49.84,127.47,127.36,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892761635,0.2,127.54,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892761838,4.15275543,127.54,127.45,53.67819418]
["bitfinex-derivatives","SOLF0:USTF0",1725892762231,4.15275543,127.54,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892762434,4.15275543,127.54,127.45,53.67819418]
["bitfinex-derivatives","SOLF0:USTF0",1725892762935,3.9213,127.51,127.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892763237,1.396,127.53,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892763638,1.396,127.53,127.45,53.69668991]
["bitfinex-derivatives","SOLF0:USTF0",1725892763639,0.2,127.54,127.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725892763834,0.2,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892764335,0.2,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892764535,4.1201,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892765034,0.2,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892765649,4.1201,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725892765824,0.2,127.54,127.47,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725892766150,0.2,127.54,127.43,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892766151,50.04,127.54,127.43,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892766438,50.04,127.54,127.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892766439,49.84,127.52,127.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892766640,4.1364,127.51,127.41,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892767031,4.1364,127.51,127.41,53.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1725892767741,3.9225,127.47,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725892767937,4.1364,127.51,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725892768245,3.9217,127.49,127.41,53.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1725892768539,4.1364,127.51,127.41,53.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1725892768728,4.1364,127.51,127.43,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892768923,3.9208,127.52,127.43,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892769124,0.2,127.54,127.46,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892769324,0.2,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892769532,4.1201,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892769741,0.2,127.54,127.48,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892770129,0.2,127.54,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725892770333,0.2,127.54,127.48,53.70740451]
["bitfinex-derivatives","SOLF0:USTF0",1725892770531,0.2,127.54,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892771033,0.2,127.54,127.49,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725892771540,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892771742,0.2,127.54,127.49,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725892772437,0.2,127.54,127.49,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725892772748,0.2,127.54,127.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725892773243,0.2,127.54,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725892773650,0.2,127.54,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725892773942,0.2,127.54,127.46,5.28319021]
["bitfinex-derivatives","SOLF0:USTF0",1725892774640,0.2,127.54,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892774641,3.9208,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725892775740,4.1204,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892776635,4.1204,127.54,127.47,51.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725892776636,0.2,127.54,127.47,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725892777242,3.9209,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892777441,0.2,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892777646,3.9206,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892778147,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892778343,0.2,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892778646,0.2,127.54,127.48,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725892778847,3.9204,127.53,127.48,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725892779042,3.9204,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892780244,0.2,127.54,127.48,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725892780449,0.2,127.54,127.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725892780938,49.84,127.53,127.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725892781338,49.84,127.53,127.46,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725892781544,4.01795254,127.52,127.43,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892781942,4.01795254,127.52,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892782253,3.9221,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892782755,3.9217,127.49,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892783447,3.9217,127.49,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892783639,3.9215,127.5,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892783836,4.01795254,127.52,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892784039,3.9213,127.5,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892784240,0.2,127.54,127.43,53.66540767]
["bitfinex-derivatives","SOLF0:USTF0",1725892784440,0.2,127.54,127.45,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892785043,0.2,127.54,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725892785236,0.2,127.54,127.45,53.77448411]
["bitfinex-derivatives","SOLF0:USTF0",1725892786047,3.9212,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725892786346,0.2,127.54,127.45,53.77448411]
["bitfinex-derivatives","SOLF0:USTF0",1725892786549,3.9214,127.5,127.45,53.77448411]
["bitfinex-derivatives","SOLF0:USTF0",1725892787146,3.9214,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892788253,3.9214,127.5,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725892788443,3.9211,127.51,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725892788647,3.9211,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725892790048,3.9204,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892790249,0.2,127.54,127.47,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892790449,0.2,127.54,127.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1725892790651,0.2,127.54,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725892791355,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892792051,0.2,127.54,127.53,7.82837834]
["bitfinex-derivatives","SOLF0:USTF0",1725892792447,0.2,127.54,127.49,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725892793049,0.2,127.54,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725892793249,0.2,127.54,127.49,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725892793760,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892795251,0.2,127.54,127.52,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892796066,0.2,127.54,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725892796261,0.2,127.54,127.48,53.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725892796561,4.1203,127.54,127.48,53.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725892797149,4.1203,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892797355,0.2,127.54,127.48,53.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725892797959,0.2,127.54,127.5,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892798962,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892799160,0.2,127.54,127.53,7.90997026]
["bitfinex-derivatives","SOLF0:USTF0",1725892799372,0.2,127.54,127.53,3.98957026]
["bitfinex-derivatives","SOLF0:USTF0",1725892799560,0.2,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892799763,0.2,127.54,127.52,3.85821831]
["bitfinex-derivatives","SOLF0:USTF0",1725892799959,0.2,127.54,127.53,3.91389585]
["bitfinex-derivatives","SOLF0:USTF0",1725892800153,0.2,127.54,127.48,53.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725892801361,0.2,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892801666,0.2,127.54,127.48,53.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725892801855,0.2,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725892801856,4.1202,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725892802052,4.1202,127.54,127.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725892802053,0.2,127.54,127.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725892802465,3.9215,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892802658,53.73881376,127.53,127.45,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725892802856,3.9212,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892803067,3.9212,127.51,127.46,3.89921788]
["bitfinex-derivatives","SOLF0:USTF0",1725892803257,53.73881376,127.53,127.45,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725892803457,3.9216,127.5,127.45,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725892803759,4.01881376,127.53,127.45,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725892803960,3.9212,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725892804160,3.85255588,127.53,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892804562,3.9215,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892804862,3.9215,127.5,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892805064,49.72,127.53,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892805065,3.9212,127.51,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892805762,3.9212,127.51,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892806571,3.9214,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892806869,3.84757197,127.53,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892807073,3.9212,127.51,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892807459,0.2,127.54,127.45,6.73263988]
["bitfinex-derivatives","SOLF0:USTF0",1725892807663,0.2,127.54,127.46,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892807859,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892808571,3.9204,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892809958,4.1202,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892810572,49.72,127.53,127.45,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725892810869,49.72,127.51,127.41,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725892811075,3.9224,127.47,127.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725892811274,49.72,127.49,127.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725892811482,49.72,127.49,127.42,3.98227311]
["bitfinex-derivatives","SOLF0:USTF0",1725892811771,49.72,127.49,127.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725892812072,3.9221,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892812274,3.93795591,127.51,127.42,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892812466,49.72,127.53,127.42,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892812665,49.72,127.51,127.41,8.03032776]
["bitfinex-derivatives","SOLF0:USTF0",1725892812869,57.561,127.53,127.37,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892812870,49.72,127.47,127.37,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1725892813169,49.72,127.47,127.31,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725892813170,49.72,127.47,127.36,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725892813364,49.72,127.45,127.36,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725892813566,2.7261,127.46,127.32,51.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725892813567,49.72,127.43,127.32,51.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725892813765,3.9252,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892813979,49.72,127.41,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892814167,41.49,127.4,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892814386,41.49,127.4,127.33,7.86387246]
["bitfinex-derivatives","SOLF0:USTF0",1725892814678,45.4069675,127.4,127.33,4.01585308]
["bitfinex-derivatives","SOLF0:USTF0",1725892814869,3.925,127.38,127.33,4.01585308]
["bitfinex-derivatives","SOLF0:USTF0",1725892815172,3.925,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892815773,41.49,127.38,127.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725892815967,41.49,127.36,127.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725892816173,41.49,127.35,127.29,3.94879223]
["bitfinex-derivatives","SOLF0:USTF0",1725892816376,41.49,127.35,127.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725892816876,3.9268,127.33,127.28,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725892817480,41.49,127.35,127.28,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725892817975,41.49,127.35,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725892818277,4.0786,127.39,127.29,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892818478,3.9253,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892818976,3.9253,127.37,127.29,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892819178,3.9253,127.37,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892819371,3.9257,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892819772,49.81,127.37,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892819982,53.7354,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725892820481,57.76946531,127.39,127.29,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892820687,57.76946531,127.39,127.29,51.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725892821579,7.95946531,127.39,127.31,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892821783,49.81,127.42,127.31,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892822283,7.86826522,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892823273,7.86826522,127.41,127.34,4.0175907]
["bitfinex-derivatives","SOLF0:USTF0",1725892823474,49.81,127.44,127.33,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892823979,3.924,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892824186,49.81,127.44,127.35,3.83736453]
["bitfinex-derivatives","SOLF0:USTF0",1725892824381,4.0737,127.46,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725892824882,4.0737,127.46,127.37,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892825582,7.9963,127.46,127.37,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892826079,3.923,127.45,127.37,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1725892826283,3.923,127.45,127.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725892826882,4.0737,127.46,127.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725892827087,49.81,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892827491,3.9236,127.43,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892827674,53.8837,127.46,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892827874,3.9233,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725892828287,53.8837,127.46,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725892828489,53.8837,127.46,127.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725892828889,53.8837,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892829085,3.9229,127.45,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892829786,3.9232,127.44,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892830688,49.81,127.44,127.36,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725892831192,3.924,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892831692,49.81,127.44,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892831984,49.81,127.44,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892832185,49.81,127.44,127.36,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725892832397,49.81,127.41,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892832583,49.81,127.39,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892833092,3.9254,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892833894,3.98092172,127.38,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892834788,3.9255,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892835391,3.9251,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892835595,3.9251,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892836294,60.4377001,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892836491,56.5129001,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892836693,56.5129001,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892837082,56.5129001,127.39,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892837282,2.6905,127.39,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892837483,49.81,127.41,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892837687,7.9102005,127.4,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892837983,2.6135,127.45,127.32,52.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725892837984,49.81,127.43,127.32,52.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725892838181,3.9246,127.4,127.32,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725892838575,41.47,127.4,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892839287,3.9255,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725892839490,3.86170881,127.39,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892839888,3.9253,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892840287,3.9253,127.38,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892840600,3.86170881,127.39,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892841492,3.9254,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892841802,3.9252,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892841983,3.9252,127.38,127.34,7.89295372]
["bitfinex-derivatives","SOLF0:USTF0",1725892842290,3.9252,127.38,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725892843197,3.9253,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892843379,41.47,127.38,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892843700,3.9249,127.39,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725892843990,41.47,127.38,127.32,6.66899183]
["bitfinex-derivatives","SOLF0:USTF0",1725892844289,41.47,127.38,127.32,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725892844493,3.9258,127.36,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725892844687,3.9258,127.36,127.33,7.79754928]
["bitfinex-derivatives","SOLF0:USTF0",1725892845187,3.9258,127.36,127.33,3.87104928]
["bitfinex-derivatives","SOLF0:USTF0",1725892845796,3.9258,127.36,127.32,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725892846093,41.47,127.38,127.29,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892846391,3.9262,127.35,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725892846591,45.45287217,127.38,127.32,3.90080372]
["bitfinex-derivatives","SOLF0:USTF0",1725892846797,45.45287217,127.38,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892846986,3.9258,127.36,127.32,7.83918388]
["bitfinex-derivatives","SOLF0:USTF0",1725892847391,41.47,127.36,127.29,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725892847695,3.9271,127.32,127.28,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725892847886,3.9271,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725892848085,4.1021,127.37,127.26,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725892848086,3.9275,127.31,127.26,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725892848780,3.9275,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892848781,41.47,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892848984,41.47,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892848985,41.47,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892849496,41.47,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892849686,45.42859215,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892849893,41.47,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892850492,3.9283,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892851083,3.9287,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892851385,41.47,127.26,127.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725892851586,41.47,127.26,127.21,5.30821907]
["bitfinex-derivatives","SOLF0:USTF0",1725892851587,3.9292,127.25,127.21,5.30821907]
["bitfinex-derivatives","SOLF0:USTF0",1725892851790,41.47,127.28,127.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725892852297,3.9289,127.26,127.22,7.84328681]
["bitfinex-derivatives","SOLF0:USTF0",1725892852484,41.47,127.28,127.22,7.84328681]
["bitfinex-derivatives","SOLF0:USTF0",1725892852689,3.9289,127.26,127.22,7.84328681]
["bitfinex-derivatives","SOLF0:USTF0",1725892853089,41.47,127.28,127.22,7.84328681]
["bitfinex-derivatives","SOLF0:USTF0",1725892853300,3.929,127.25,127.22,7.84328681]
["bitfinex-derivatives","SOLF0:USTF0",1725892853692,3.929,127.25,127.22,3.91338681]
["bitfinex-derivatives","SOLF0:USTF0",1725892854202,3.929,127.25,127.22,7.84318681]
["bitfinex-derivatives","SOLF0:USTF0",1725892854695,45.3989,127.26,127.22,3.91338681]
["bitfinex-derivatives","SOLF0:USTF0",1725892854891,45.3989,127.26,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725892855389,45.3989,127.26,127.22,3.91338681]
["bitfinex-derivatives","SOLF0:USTF0",1725892855793,45.3989,127.26,127.22,7.84308681]
["bitfinex-derivatives","SOLF0:USTF0",1725892855994,41.47,127.28,127.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725892856194,41.47,127.28,127.21,5.23858113]
["bitfinex-derivatives","SOLF0:USTF0",1725892856403,41.47,127.28,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725892856588,45.3983,127.28,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725892857199,45.3983,127.28,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725892857200,41.47,127.28,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725892857589,3.9292,127.25,127.21,9.16858113]
["bitfinex-derivatives","SOLF0:USTF0",1725892857795,41.47,127.24,127.21,7.84998113]
["bitfinex-derivatives","SOLF0:USTF0",1725892858201,45.3994,127.24,127.21,7.84998113]
["bitfinex-derivatives","SOLF0:USTF0",1725892858402,45.3994,127.24,127.21,3.91998113]
["bitfinex-derivatives","SOLF0:USTF0",1725892858604,41.47,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892859997,3.9305,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892860199,41.47,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892860919,3.9306,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892861695,3.9304,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892861898,41.47,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892862303,3.9305,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892863197,3.9301,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892863397,41.47,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892863708,3.9295,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725892864295,41.47,127.34,127.19,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725892864296,7.852,127.35,127.19,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725892864492,41.47,127.28,127.2,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725892864703,41.47,127.28,127.21,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725892865001,41.47,127.28,127.21,5.3378966]
["bitfinex-derivatives","SOLF0:USTF0",1725892865209,41.47,127.3,127.21,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725892865395,41.47,127.3,127.21,5.21956969]
["bitfinex-derivatives","SOLF0:USTF0",1725892865590,41.47,127.3,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725892865900,41.47,127.28,127.21,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725892866515,41.47,127.26,127.2,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725892866806,41.47,127.24,127.19,5.43781261]
["bitfinex-derivatives","SOLF0:USTF0",1725892867006,41.47,127.24,127.19,5.36665922]
["bitfinex-derivatives","SOLF0:USTF0",1725892867306,41.47,127.24,127.19,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725892867498,41.47,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892867901,45.4002,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892868404,41.47,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892868613,41.47,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892869101,41.47,127.21,127.15,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725892869311,41.47,127.18,127.15,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725892869496,41.47,127.2,127.15,9.14013333]
["bitfinex-derivatives","SOLF0:USTF0",1725892869812,1.3388,127.24,127.15,9.14013333]
["bitfinex-derivatives","SOLF0:USTF0",1725892869813,42.8088,127.24,127.15,5.20813333]
["bitfinex-derivatives","SOLF0:USTF0",1725892869993,1.3388,127.24,127.15,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725892870194,3.9297,127.23,127.15,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725892870399,3.9297,127.23,127.15,5.29657672]
["bitfinex-derivatives","SOLF0:USTF0",1725892870597,3.9297,127.23,127.15,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725892870797,3.9297,127.23,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725892871104,3.9297,127.23,127.15,5.24578533]
["bitfinex-derivatives","SOLF0:USTF0",1725892871105,41.47,127.23,127.15,5.24578533]
["bitfinex-derivatives","SOLF0:USTF0",1725892871316,41.47,127.23,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725892871604,3.93,127.22,127.17,7.82468784]
["bitfinex-derivatives","SOLF0:USTF0",1725892871810,41.47,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725892872010,41.47,127.21,127.15,5.28352415]
["bitfinex-derivatives","SOLF0:USTF0",1725892872201,3.9307,127.2,127.15,5.28352415]
["bitfinex-derivatives","SOLF0:USTF0",1725892872397,41.47,127.21,127.16,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725892872799,3.931,127.19,127.15,5.28352415]
["bitfinex-derivatives","SOLF0:USTF0",1725892873005,41.47,127.21,127.15,5.28352415]
["bitfinex-derivatives","SOLF0:USTF0",1725892873205,41.47,127.22,127.15,5.28352415]
["bitfinex-derivatives","SOLF0:USTF0",1725892873706,3.9306,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725892874507,3.9309,127.19,127.15,9.21552415]
["bitfinex-derivatives","SOLF0:USTF0",1725892875608,41.47,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892875805,41.47,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892876007,3.9324,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892876306,41.47,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892876505,3.9326,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892876711,41.47,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892876913,41.47,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892877121,45.4016,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892877407,41.47,127.19,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725892877612,3.9317,127.17,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725892877804,3.9317,127.17,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725892878005,41.47,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725892879004,41.47,127.21,127.13,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892879203,41.47,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725892879813,3.9307,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725892880206,3.9307,127.2,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725892880410,4.00448395,127.23,127.13,42.797]
["bitfinex-derivatives","SOLF0:USTF0",1725892880411,41.47,127.23,127.14,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892880610,42.8088,127.24,127.14,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892880807,42.8088,127.24,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892881213,3.93,127.22,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892881722,3.93,127.22,127.18,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725892881924,3.93,127.22,127.18,7.82905517]
["bitfinex-derivatives","SOLF0:USTF0",1725892882618,41.47,127.23,127.18,3.89815517]
["bitfinex-derivatives","SOLF0:USTF0",1725892882824,41.47,127.23,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892883116,3.9304,127.21,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892883323,41.47,127.23,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892883726,3.93,127.22,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725892883925,3.93,127.22,127.19,3.88701053]
["bitfinex-derivatives","SOLF0:USTF0",1725892884221,3.93,127.22,127.2,3.86578078]
["bitfinex-derivatives","SOLF0:USTF0",1725892884422,45.3998,127.23,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892884624,3.9298,127.23,127.15,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725892884817,49.323,127.34,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725892885017,3.9284,127.28,127.24,3.96996383]
["bitfinex-derivatives","SOLF0:USTF0",1725892885223,3.9284,127.28,127.2,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892885526,41.47,127.29,127.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725892885735,41.47,127.33,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892886025,41.47,127.35,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892887223,3.9266,127.33,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892887626,41.47,127.35,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892887825,8.03960083,127.39,127.22,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892887826,41.47,127.33,127.22,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892888125,41.47,127.31,127.21,45.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725892888423,3.9279,127.29,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725892888820,3.9282,127.28,127.21,45.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725892889030,41.47,127.3,127.21,45.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725892889532,41.47,127.3,127.21,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725892890327,3.9285,127.27,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725892890729,41.47,127.26,127.2,3.9687844]
["bitfinex-derivatives","SOLF0:USTF0",1725892891131,41.47,127.26,127.21,3.88635649]
["bitfinex-derivatives","SOLF0:USTF0",1725892891731,3.9291,127.25,127.21,3.8317353]
["bitfinex-derivatives","SOLF0:USTF0",1725892891935,41.47,127.26,127.17,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892892140,3.9286,127.27,127.18,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892892434,3.9286,127.27,127.18,45.323348]
["bitfinex-derivatives","SOLF0:USTF0",1725892892830,41.47,127.28,127.18,45.323348]
["bitfinex-derivatives","SOLF0:USTF0",1725892893436,3.9286,127.27,127.18,45.323348]
["bitfinex-derivatives","SOLF0:USTF0",1725892893835,41.47,127.29,127.18,45.323348]
["bitfinex-derivatives","SOLF0:USTF0",1725892894043,41.47,127.29,127.2,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892894340,41.47,127.29,127.21,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725892894731,41.47,127.34,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892895241,3.9268,127.33,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892895443,41.47,127.34,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725892895743,41.47,127.34,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892896139,41.47,127.34,127.28,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725892896435,41.47,127.34,127.28,4.01162426]
["bitfinex-derivatives","SOLF0:USTF0",1725892896634,41.47,127.34,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725892896836,41.47,127.34,127.29,4.00494411]
["bitfinex-derivatives","SOLF0:USTF0",1725892897039,3.9269,127.32,127.29,4.00494411]
["bitfinex-derivatives","SOLF0:USTF0",1725892897845,41.47,127.34,127.29,4.00494411]
["bitfinex-derivatives","SOLF0:USTF0",1725892898047,41.47,127.34,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892898431,3.927,127.32,127.24,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892898644,41.47,127.34,127.24,45.38529948]
["bitfinex-derivatives","SOLF0:USTF0",1725892899036,3.9267,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725892899338,41.47,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725892899538,3.9268,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725892900350,45.422,127.38,127.28,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892900548,49.38020238,127.38,127.28,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892900943,3.9261,127.35,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892901143,3.9261,127.35,127.32,4.01752042]
["bitfinex-derivatives","SOLF0:USTF0",1725892902241,3.9261,127.35,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892902545,49.38020238,127.38,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892902843,41.47,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725892903253,3.9268,127.33,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725892903549,41.47,127.34,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725892903749,3.9264,127.34,127.27,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725892904045,41.47,127.36,127.27,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725892904434,3.9263,127.34,127.27,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725892905057,3.9263,127.34,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892905244,3.9263,127.34,127.31,3.9755628]
["bitfinex-derivatives","SOLF0:USTF0",1725892905748,3.9267,127.33,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892907035,3.9264,127.34,127.31,7.93722609]
["bitfinex-derivatives","SOLF0:USTF0",1725892907448,3.9264,127.34,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725892907743,3.9266,127.33,127.31,7.92426485]
["bitfinex-derivatives","SOLF0:USTF0",1725892907953,3.9266,127.33,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725892908449,3.9271,127.32,127.27,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725892908654,41.47,127.36,127.27,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725892909039,3.9264,127.34,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725892909239,49.38020238,127.38,127.32,3.84909262]
["bitfinex-derivatives","SOLF0:USTF0",1725892909548,3.9261,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725892909738,3.9261,127.35,127.32,7.93172015]
["bitfinex-derivatives","SOLF0:USTF0",1725892909939,3.9261,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725892910140,3.9261,127.35,127.32,7.88026799]
["bitfinex-derivatives","SOLF0:USTF0",1725892910860,3.9263,127.34,127.32,7.88026799]
["bitfinex-derivatives","SOLF0:USTF0",1725892911446,3.926,127.35,127.32,7.88026799]
["bitfinex-derivatives","SOLF0:USTF0",1725892911975,3.952,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892912656,3.952,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892913048,7.8772,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892913452,3.952,127.38,127.32,3.95356799]
["bitfinex-derivatives","SOLF0:USTF0",1725892913751,3.952,127.38,127.3,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892913956,3.952,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892914151,3.952,127.38,127.34,7.80422387]
["bitfinex-derivatives","SOLF0:USTF0",1725892914152,3.9256,127.37,127.34,7.80422387]
["bitfinex-derivatives","SOLF0:USTF0",1725892914742,3.9256,127.37,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725892914943,3.9256,127.37,127.34,3.87802387]
["bitfinex-derivatives","SOLF0:USTF0",1725892914944,5.2355,127.38,127.34,3.87802387]
["bitfinex-derivatives","SOLF0:USTF0",1725892915159,3.9252,127.38,127.31,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1725892915360,3.9252,127.38,127.31,6.77451743]
["bitfinex-derivatives","SOLF0:USTF0",1725892915957,3.9252,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725892916655,41.47,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892917158,3.9256,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892917944,3.9257,127.36,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892919658,3.9257,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725892920551,41.47,127.35,127.28,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725892921269,2.625,127.37,127.28,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725892921270,1.4082,127.36,127.28,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725892921562,3.9261,127.35,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725892921758,3.9261,127.35,127.31,4.02253204]
["bitfinex-derivatives","SOLF0:USTF0",1725892921955,3.9261,127.35,127.28,42.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725892922153,2.625,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725892922466,2.625,127.37,127.33,7.76241284]
["bitfinex-derivatives","SOLF0:USTF0",1725892922765,6.5505,127.37,127.33,7.76241284]
["bitfinex-derivatives","SOLF0:USTF0",1725892922958,42.7742,127.4,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725892923363,3.9254,127.37,127.35,3.97227458]
["bitfinex-derivatives","SOLF0:USTF0",1725892923558,42.7742,127.4,127.35,3.97227458]
["bitfinex-derivatives","SOLF0:USTF0",1725892923862,42.7742,127.4,127.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892924051,1.3042,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725892924252,3.9249,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725892924762,3.9249,127.39,127.36,7.78535915]
["bitfinex-derivatives","SOLF0:USTF0",1725892925062,1.3042,127.4,127.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892925254,42.7742,127.4,127.32,3.87095507]
["bitfinex-derivatives","SOLF0:USTF0",1725892925450,3.9256,127.37,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892925659,3.9256,127.37,127.34,3.90040841]
["bitfinex-derivatives","SOLF0:USTF0",1725892926167,3.9257,127.36,127.34,3.90040841]
["bitfinex-derivatives","SOLF0:USTF0",1725892926466,3.9257,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725892926858,3.9257,127.36,127.33,7.7984291]
["bitfinex-derivatives","SOLF0:USTF0",1725892927472,42.7742,127.4,127.33,3.8718291]
["bitfinex-derivatives","SOLF0:USTF0",1725892927759,42.7742,127.4,127.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892927969,3.9253,127.38,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725892928360,3.9253,127.38,127.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892928553,3.9247,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725892928760,3.9247,127.39,127.36,7.80390467]
["bitfinex-derivatives","SOLF0:USTF0",1725892929768,5.2287,127.4,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725892929965,1.3042,127.4,127.34,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892930154,1.3042,127.4,127.34,45.4790219]
["bitfinex-derivatives","SOLF0:USTF0",1725892930758,1.3042,127.4,127.34,4.0090219]
["bitfinex-derivatives","SOLF0:USTF0",1725892930967,1.3042,127.4,127.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892931366,1.5063,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892931567,0.2,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892931771,3.9245,127.4,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725892931973,0.2,127.41,127.35,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892932271,0.2,127.41,127.39,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892932670,0.2,127.41,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725892932977,3.9226,127.46,127.39,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892933168,0.2,127.47,127.41,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892933576,0.2,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725892933966,0.2,127.47,127.43,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892934376,0.2,127.47,127.43,45.43930237]
["bitfinex-derivatives","SOLF0:USTF0",1725892934870,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892936074,0.2,127.47,127.43,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892936275,0.2,127.47,127.42,6.55585804]
["bitfinex-derivatives","SOLF0:USTF0",1725892936581,0.2,127.47,127.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725892936871,0.2,127.47,127.42,6.71826193]
["bitfinex-derivatives","SOLF0:USTF0",1725892938073,0.2,127.47,127.44,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892939067,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725892940580,4.1203,127.54,127.46,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892940779,4.1203,127.54,127.48,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892940780,0.2,127.54,127.48,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892940976,0.2,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892941278,0.2,127.54,127.5,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892941680,0.2,127.54,127.5,45.47078462]
["bitfinex-derivatives","SOLF0:USTF0",1725892941990,0.2,127.54,127.5,4.00078462]
["bitfinex-derivatives","SOLF0:USTF0",1725892942168,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892942370,0.2,127.54,127.51,4.01505646]
["bitfinex-derivatives","SOLF0:USTF0",1725892943376,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725892943571,0.2,127.54,127.5,7.85754529]
["bitfinex-derivatives","SOLF0:USTF0",1725892944488,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892944784,0.2,127.54,127.5,3.93624529]
["bitfinex-derivatives","SOLF0:USTF0",1725892944981,0.2,127.54,127.48,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892945181,0.2,127.54,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892945374,0.2,127.54,127.52,7.74991176]
["bitfinex-derivatives","SOLF0:USTF0",1725892945770,0.2,127.54,127.49,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725892946084,0.2,127.54,127.49,46.71173725]
["bitfinex-derivatives","SOLF0:USTF0",1725892946273,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892946474,0.2,127.54,127.5,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1725892946878,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892947080,0.2,127.54,127.5,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1725892947579,0.2,127.54,127.5,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725892947784,0.2,127.54,127.5,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1725892947984,0.2,127.54,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892948678,0.2,127.54,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725892948883,0.2,127.54,127.5,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1725892949283,0.2,127.54,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725892950583,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725892950990,0.2,127.54,127.5,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1725892951492,0.2,127.54,127.51,3.96996055]
["bitfinex-derivatives","SOLF0:USTF0",1725892951791,0.2,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725892952188,0.2,127.54,127.51,7.82805882]
["bitfinex-derivatives","SOLF0:USTF0",1725892952990,0.2,127.54,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725892953193,0.2,127.54,127.51,3.90705882]
["bitfinex-derivatives","SOLF0:USTF0",1725892953485,4.1201,127.54,127.51,3.90705882]
["bitfinex-derivatives","SOLF0:USTF0",1725892954182,0.2,127.54,127.51,7.82785882]
["bitfinex-derivatives","SOLF0:USTF0",1725892954497,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725892954695,0.2,127.54,127.51,7.90040784]
["bitfinex-derivatives","SOLF0:USTF0",1725892954898,4.1202,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725892955091,4.1202,127.54,127.51,3.92666666]
["bitfinex-derivatives","SOLF0:USTF0",1725892955393,4.1202,127.54,127.49,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725892955588,3.9204,127.53,127.49,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725892955886,3.9204,127.53,127.49,3.92753442]
["bitfinex-derivatives","SOLF0:USTF0",1725892956087,3.9204,127.53,127.46,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892956088,4.1202,127.54,127.46,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892956289,0.2,127.54,127.48,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892956491,0.2,127.54,127.48,45.32382209]
["bitfinex-derivatives","SOLF0:USTF0",1725892956683,4.1203,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725892957681,0.2,127.54,127.48,3.85382209]
["bitfinex-derivatives","SOLF0:USTF0",1725892957888,41.47,127.53,127.44,42.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725892958189,3.921,127.51,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892958395,3.921,127.51,127.48,3.82755227]
["bitfinex-derivatives","SOLF0:USTF0",1725892959197,3.9209,127.52,127.48,7.74935227]
["bitfinex-derivatives","SOLF0:USTF0",1725892959493,41.47,127.53,127.48,3.82755227]
["bitfinex-derivatives","SOLF0:USTF0",1725892959797,41.47,127.51,127.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725892960000,41.47,127.51,127.44,5.1954208]
["bitfinex-derivatives","SOLF0:USTF0",1725892960200,41.47,127.51,127.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725892960402,3.9219,127.49,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725892960584,41.47,127.51,127.47,3.97670222]
["bitfinex-derivatives","SOLF0:USTF0",1725892960898,41.47,127.51,127.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725892961096,3.9213,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725892961300,0.2,127.54,127.46,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892961692,3.9207,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725892962694,0.2,127.54,127.46,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892963086,0.2,127.54,127.45,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892963296,41.47,127.53,127.45,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892964101,3.9213,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725892964601,0.2,127.54,127.44,5.25896018]
["bitfinex-derivatives","SOLF0:USTF0",1725892964602,41.47,127.51,127.44,5.25896018]
["bitfinex-derivatives","SOLF0:USTF0",1725892965200,41.47,127.51,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892967090,3.9219,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725892967906,3.9219,127.49,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725892968100,3.922,127.48,127.44,5.25896018]
["bitfinex-derivatives","SOLF0:USTF0",1725892968504,4.1318,127.52,127.41,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892968810,41.47,127.48,127.39,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725892969197,3.9228,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892969505,3.9228,127.46,127.42,7.83625107]
["bitfinex-derivatives","SOLF0:USTF0",1725892969999,3.9229,127.45,127.42,7.83625107]
["bitfinex-derivatives","SOLF0:USTF0",1725892970197,41.47,127.45,127.37,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725892970396,45.35832208,127.45,127.37,6.62798394]
["bitfinex-derivatives","SOLF0:USTF0",1725892970707,3.9237,127.43,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725892971510,3.9237,127.43,127.39,7.90856843]
["bitfinex-derivatives","SOLF0:USTF0",1725892972093,3.9237,127.43,127.39,3.98406843]
["bitfinex-derivatives","SOLF0:USTF0",1725892972398,3.9231,127.45,127.37,44.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725892972702,3.9231,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892973011,41.47,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892973012,3.9232,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892973709,3.923,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892974507,3.923,127.45,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892974811,41.47,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892975206,41.47,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892975613,3.9233,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892977114,3.923,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892977300,41.47,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892978007,3.9229,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892978915,41.47,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892978916,3.9232,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892979311,41.47,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892979514,3.9234,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892980406,41.47,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892980712,3.923,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892980900,41.47,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892981406,3.9232,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892981918,3.9232,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892982619,3.9229,127.45,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725892983416,3.9233,127.44,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725892983612,3.9233,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892984313,37.083,127.45,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725892984909,33.16,127.45,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725892985113,33.16,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892985307,33.16,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892985519,33.16,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892985732,37.0828,127.46,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725892985909,37.0828,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892985910,33.16,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892986316,3.9233,127.44,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725892986810,33.16,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892987024,3.923,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725892987711,33.16,127.46,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892988623,33.16,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892988831,37.0833,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892989526,33.16,127.44,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892990107,33.16,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725892991014,33.16,127.42,127.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725892991213,33.16,127.42,127.37,6.65127763]
["bitfinex-derivatives","SOLF0:USTF0",1725892991413,3.9243,127.41,127.37,3.94457763]
["bitfinex-derivatives","SOLF0:USTF0",1725892991616,3.9243,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725892991817,33.16,127.4,127.37,3.85204803]
["bitfinex-derivatives","SOLF0:USTF0",1725892992021,3.9247,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725892992216,3.9247,127.39,127.35,7.83449121]
["bitfinex-derivatives","SOLF0:USTF0",1725892992425,3.9258,127.36,127.29,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725892992632,33.16,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725892992809,33.16,127.35,127.32,3.88945591]
["bitfinex-derivatives","SOLF0:USTF0",1725892995128,5.22,127.38,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725892995315,5.22,127.38,127.33,7.91675367]
["bitfinex-derivatives","SOLF0:USTF0",1725892995628,1.2949,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725892996826,1.2949,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725892997622,2.7945,127.39,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725892997821,1.4188,127.39,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725892998223,37.0839,127.42,127.34,3.83592145]
["bitfinex-derivatives","SOLF0:USTF0",1725892998521,37.0839,127.42,127.34,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725892998725,37.0839,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892999226,37.0839,127.42,127.34,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725892999531,37.0839,127.42,127.34,5.23762685]
["bitfinex-derivatives","SOLF0:USTF0",1725892999714,37.0839,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725892999923,33.16,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893000121,3.84416821,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893000322,37.084,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893000927,3.9243,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893001522,33.16,127.44,127.37,3.83903498]
["bitfinex-derivatives","SOLF0:USTF0",1725893001833,37.08304699,127.44,127.34,34.537]
["bitfinex-derivatives","SOLF0:USTF0",1725893002127,3.9236,127.43,127.34,34.537]
["bitfinex-derivatives","SOLF0:USTF0",1725893002320,33.16,127.44,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893002829,34.5321,127.45,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893003328,33.16,127.45,127.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893003717,3.97102701,127.44,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893003919,37.13102701,127.44,127.35,35.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725893004135,33.16,127.42,127.35,35.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725893004326,3.9241,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725893004525,33.16,127.42,127.35,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725893004734,33.16,127.4,127.34,5.26087248]
["bitfinex-derivatives","SOLF0:USTF0",1725893005332,33.16,127.4,127.34,3.88387248]
["bitfinex-derivatives","SOLF0:USTF0",1725893005533,33.16,127.39,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893005831,34.4567,127.39,127.31,37.00147298]
["bitfinex-derivatives","SOLF0:USTF0",1725893006030,3.9252,127.38,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893007335,38.3814,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893008235,3.9252,127.38,127.31,37.00147298]
["bitfinex-derivatives","SOLF0:USTF0",1725893008438,34.4567,127.43,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893008936,37.0843,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725893009323,33.16,127.41,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893009529,33.16,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893009530,3.9246,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893009731,33.16,127.41,127.34,37.16463326]
["bitfinex-derivatives","SOLF0:USTF0",1725893010243,37.0842,127.41,127.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725893010735,33.16,127.41,127.34,37.16463326]
["bitfinex-derivatives","SOLF0:USTF0",1725893010919,5.2204,127.43,127.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893010920,34.4567,127.43,127.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893011317,38.3803,127.43,127.35,37.06921941]
["bitfinex-derivatives","SOLF0:USTF0",1725893011525,34.4567,127.43,127.35,37.06921941]
["bitfinex-derivatives","SOLF0:USTF0",1725893012029,3.924,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893012730,37.0842,127.41,127.35,3.90921941]
["bitfinex-derivatives","SOLF0:USTF0",1725893012931,37.0842,127.41,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893013124,37.0842,127.41,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725893014232,3.9239,127.42,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725893014433,3.9239,127.42,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893015140,34.4567,127.43,127.36,3.90232643]
["bitfinex-derivatives","SOLF0:USTF0",1725893015334,1.2967,127.43,127.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893015928,1.2967,127.43,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893018535,34.4567,127.43,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725893018734,33.16,127.42,127.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893018928,37.13487239,127.42,127.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893019841,3.9243,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725893020239,1.4251,127.44,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893020440,1.4251,127.44,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893020641,1.4251,127.44,127.4,3.89948959]
["bitfinex-derivatives","SOLF0:USTF0",1725893020941,5.3485,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893022353,5.3485,127.44,127.39,3.94385551]
["bitfinex-derivatives","SOLF0:USTF0",1725893022532,5.3485,127.44,127.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893022733,1.3673,127.46,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893022938,1.3673,127.46,127.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893023349,5.29,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893024149,3.9229,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893025238,33.16,127.45,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893025442,33.16,127.45,127.38,7.99712229]
["bitfinex-derivatives","SOLF0:USTF0",1725893025640,3.9241,127.42,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893025955,3.9241,127.42,127.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893026656,37.0841,127.42,127.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893026944,37.0841,127.42,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893027150,34.4763,127.47,127.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725893027151,1.3163,127.47,127.37,37.04736263]
["bitfinex-derivatives","SOLF0:USTF0",1725893027449,34.4763,127.47,127.37,37.04736263]
["bitfinex-derivatives","SOLF0:USTF0",1725893027641,3.9231,127.45,127.37,37.04736263]
["bitfinex-derivatives","SOLF0:USTF0",1725893027841,33.16,127.45,127.37,37.04736263]
["bitfinex-derivatives","SOLF0:USTF0",1725893029148,3.9234,127.44,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893029451,33.16,127.43,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893029654,33.16,127.43,127.37,3.95761381]
["bitfinex-derivatives","SOLF0:USTF0",1725893030247,3.9243,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725893030552,3.9243,127.41,127.37,7.78822982]
["bitfinex-derivatives","SOLF0:USTF0",1725893030955,3.9245,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893031750,37.085,127.38,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893031955,33.16,127.38,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893032158,33.16,127.4,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893032355,3.9249,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893032559,33.16,127.39,127.3,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725893032855,3.94424628,127.38,127.3,6.57069293]
["bitfinex-derivatives","SOLF0:USTF0",1725893033055,1.4141,127.39,127.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893033254,1.4141,127.39,127.33,3.90302544]
["bitfinex-derivatives","SOLF0:USTF0",1725893033458,1.4141,127.39,127.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893033761,3.9252,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893037156,33.16,127.38,127.32,3.97094169]
["bitfinex-derivatives","SOLF0:USTF0",1725893037355,33.16,127.38,127.31,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1725893037858,33.16,127.38,127.31,38.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1725893038059,3.9254,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893039568,33.16,127.38,127.31,38.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1725893039752,3.925,127.38,127.31,38.35130982]
["bitfinex-derivatives","SOLF0:USTF0",1725893040262,3.9254,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893040751,3.9254,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893041081,33.16,127.37,127.31,5.19130982]
["bitfinex-derivatives","SOLF0:USTF0",1725893041358,33.16,127.35,127.26,34.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725893041551,33.16,127.35,127.26,37.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725893041751,33.16,127.38,127.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893041957,1.4141,127.39,127.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893041958,1.4141,127.39,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893042153,33.16,127.38,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893042357,1.4141,127.39,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893042962,3.9252,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893044169,5.3389,127.39,127.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893044475,5.3389,127.39,127.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893044775,5.3389,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893045174,3.925,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893045862,3.925,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893046059,3.9255,127.37,127.32,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725893046668,3.9251,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893046880,3.9251,127.38,127.32,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725893047289,5.3388,127.39,127.32,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725893047483,3.91283992,127.4,127.32,45.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725893047689,41.47,127.44,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725893047880,3.9238,127.42,127.34,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893048286,3.9238,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893048484,3.9241,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893050486,3.9173,127.45,127.36,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893050487,45.3873,127.45,127.36,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893050677,45.3873,127.45,127.37,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725893051073,3.9236,127.43,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893051289,3.9236,127.43,127.39,7.77303763]
["bitfinex-derivatives","SOLF0:USTF0",1725893052685,41.47,127.44,127.37,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725893052980,45.33403497,127.44,127.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893053289,3.9243,127.41,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893053485,41.47,127.42,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893053695,3.9247,127.39,127.34,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725893054082,41.47,127.42,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893054283,3.9246,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893054782,3.9246,127.4,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893055382,41.47,127.38,127.32,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725893055688,3.9173,127.45,127.33,3.87052999]
["bitfinex-derivatives","SOLF0:USTF0",1725893055689,3.97534049,127.39,127.33,3.87052999]
["bitfinex-derivatives","SOLF0:USTF0",1725893055888,3.9255,127.37,127.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893056286,3.95296521,127.39,127.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893056486,41.47,127.38,127.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893056697,41.47,127.38,127.32,5.3590338]
["bitfinex-derivatives","SOLF0:USTF0",1725893056996,3.9259,127.36,127.32,9.2858338]
["bitfinex-derivatives","SOLF0:USTF0",1725893057190,41.47,127.38,127.29,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725893057383,41.47,127.38,127.29,6.50152728]
["bitfinex-derivatives","SOLF0:USTF0",1725893057580,41.47,127.38,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893057895,8.08213981,127.39,127.29,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725893057896,41.47,127.37,127.3,3.85482804]
["bitfinex-derivatives","SOLF0:USTF0",1725893058093,41.47,127.35,127.29,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725893058294,45.4641807,127.35,127.29,3.87676254]
["bitfinex-derivatives","SOLF0:USTF0",1725893058601,45.4641807,127.35,127.26,45.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725893058784,3.9264,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893058986,3.9264,127.34,127.29,7.9500553]
["bitfinex-derivatives","SOLF0:USTF0",1725893059597,3.926,127.35,127.29,4.0224553]
["bitfinex-derivatives","SOLF0:USTF0",1725893059896,45.7032,127.39,127.28,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893060088,49.54108496,127.39,127.28,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893060495,49.54108496,127.39,127.3,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725893060993,3.9254,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893061194,3.9254,127.37,127.33,3.91376189]
["bitfinex-derivatives","SOLF0:USTF0",1725893061399,3.9254,127.37,127.31,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725893062491,3.9254,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893062694,3.9254,127.37,127.33,7.83780586]
["bitfinex-derivatives","SOLF0:USTF0",1725893064097,3.9252,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893064694,3.9252,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893064894,8.07108496,127.39,127.33,3.91140586]
["bitfinex-derivatives","SOLF0:USTF0",1725893064895,6.69418496,127.39,127.33,3.91140586]
["bitfinex-derivatives","SOLF0:USTF0",1725893065095,6.69418496,127.39,127.32,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725893065291,1.3825,127.46,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893065292,41.47,127.43,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893065494,3.9246,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893065791,3.92287791,127.41,127.35,7.9048256]
["bitfinex-derivatives","SOLF0:USTF0",1725893065996,3.9249,127.39,127.35,3.9790256]
["bitfinex-derivatives","SOLF0:USTF0",1725893066196,3.9249,127.39,127.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893066398,3.9249,127.39,127.35,3.84631288]
["bitfinex-derivatives","SOLF0:USTF0",1725893066998,3.9249,127.39,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893069604,3.925,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893070493,3.9256,127.36,127.32,34.584]
["bitfinex-derivatives","SOLF0:USTF0",1725893070806,3.9256,127.36,127.32,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725893071104,33.18,127.38,127.33,3.96135675]
["bitfinex-derivatives","SOLF0:USTF0",1725893071301,3.9255,127.37,127.32,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725893071506,33.18,127.38,127.32,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725893071805,3.9256,127.36,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893072399,3.9254,127.37,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893072607,3.9254,127.37,127.34,3.93387186]
["bitfinex-derivatives","SOLF0:USTF0",1725893072905,3.9254,127.37,127.34,7.86007186]
["bitfinex-derivatives","SOLF0:USTF0",1725893073207,3.9254,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893073602,3.9254,127.37,127.34,7.78036571]
["bitfinex-derivatives","SOLF0:USTF0",1725893073905,37.1051,127.38,127.34,3.85416571]
["bitfinex-derivatives","SOLF0:USTF0",1725893074104,37.1051,127.38,127.32,34.584]
["bitfinex-derivatives","SOLF0:USTF0",1725893074298,37.1051,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893074702,3.9254,127.37,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893075799,3.9254,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893076606,3.9254,127.37,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893077103,33.18,127.38,127.32,38.49981037]
["bitfinex-derivatives","SOLF0:USTF0",1725893077798,3.9255,127.37,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893078097,33.18,127.38,127.32,5.31981037]
["bitfinex-derivatives","SOLF0:USTF0",1725893078409,33.18,127.38,127.31,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725893078705,3.9258,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893079392,33.18,127.36,127.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893079596,33.18,127.35,127.27,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725893079810,33.18,127.35,127.27,39.94073333]
["bitfinex-derivatives","SOLF0:USTF0",1725893080510,3.9267,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893081209,33.18,127.36,127.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893081418,6.68757942,127.4,127.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893082214,2.6736,127.4,127.33,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725893082812,3.9249,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893083008,3.9249,127.39,127.34,3.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1725893083009,2.6736,127.4,127.34,3.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1725893083202,3.9252,127.38,127.34,7.80258614]
["bitfinex-derivatives","SOLF0:USTF0",1725893083398,3.9252,127.38,127.34,3.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1725893084312,3.9256,127.37,127.34,3.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1725893085016,33.18,127.39,127.34,3.87658614]
["bitfinex-derivatives","SOLF0:USTF0",1725893085409,33.18,127.38,127.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725893085911,2.6736,127.4,127.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725893086216,3.9258,127.36,127.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725893086410,33.18,127.35,127.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725893086717,33.18,127.35,127.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725893086718,3.9263,127.34,127.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725893086923,33.18,127.34,127.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725893087419,33.18,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893087622,33.18,127.34,127.28,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725893088009,33.18,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893088010,3.9267,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893089211,33.18,127.32,127.26,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725893089719,3.9273,127.31,127.27,3.98498915]
["bitfinex-derivatives","SOLF0:USTF0",1725893090012,33.18,127.32,127.27,3.98498915]
["bitfinex-derivatives","SOLF0:USTF0",1725893090213,37.107,127.32,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725893090803,33.18,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893091010,33.18,127.32,127.27,3.98498915]
["bitfinex-derivatives","SOLF0:USTF0",1725893091322,33.18,127.32,127.26,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725893091323,37.107,127.32,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725893092617,3.9272,127.31,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725893092920,33.18,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893093112,3.9286,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893093417,33.18,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893093816,37.1083,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893094013,37.1083,127.28,127.25,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725893094321,3.9283,127.28,127.25,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725893095112,4.0431,127.32,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893095317,33.18,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893095528,37.1076,127.3,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725893097122,33.18,127.3,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725893097320,33.18,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893097321,33.18,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893097527,33.18,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893097821,37.2231,127.32,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893098004,33.18,127.4,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893098005,33.18,127.33,127.25,34.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725893098209,33.18,127.33,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893098410,37.1062,127.35,127.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893098813,37.1062,127.35,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893099015,41.05416639,127.35,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893099419,33.18,127.35,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893099824,33.18,127.36,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893100334,4.0882,127.39,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893100335,33.18,127.38,127.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893100822,33.18,127.36,127.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725893101019,37.15273727,127.36,127.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725893101329,33.18,127.33,127.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725893101513,33.18,127.34,127.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725893101711,33.18,127.38,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893101922,33.18,127.38,127.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893102312,1.3331,127.39,127.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893102635,33.18,127.41,127.32,37.18809239]
["bitfinex-derivatives","SOLF0:USTF0",1725893102817,37.1049,127.39,127.32,4.00809239]
["bitfinex-derivatives","SOLF0:USTF0",1725893103018,1.364,127.42,127.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893103019,33.18,127.38,127.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893103225,33.18,127.36,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725893103528,33.18,127.37,127.32,3.83799497]
["bitfinex-derivatives","SOLF0:USTF0",1725893103726,33.18,127.39,127.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893103930,33.18,127.39,127.31,37.04371413]
["bitfinex-derivatives","SOLF0:USTF0",1725893104413,1.4224,127.4,127.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893104817,33.18,127.38,127.32,3.9308716]
["bitfinex-derivatives","SOLF0:USTF0",1725893105015,33.18,127.36,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893105427,33.18,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893105730,37.1053,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893105919,33.18,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893106121,37.1057,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893106318,33.18,127.34,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893106530,33.18,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893107127,33.18,127.34,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725893107315,33.18,127.34,127.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725893107520,33.18,127.36,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893107722,33.18,127.36,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725893108126,33.18,127.36,127.31,3.93864404]
["bitfinex-derivatives","SOLF0:USTF0",1725893108327,33.18,127.36,127.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893108932,33.18,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893109131,33.18,127.36,127.32,3.97281797]
["bitfinex-derivatives","SOLF0:USTF0",1725893109325,33.18,127.36,127.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893109633,33.18,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893111434,33.18,127.36,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893113240,34.6024,127.4,127.32,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1725893113543,33.18,127.35,127.28,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725893114136,33.18,127.35,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893114327,33.18,127.36,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893114525,35.9035,127.4,127.31,37.01836003]
["bitfinex-derivatives","SOLF0:USTF0",1725893114837,35.9035,127.4,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725893114838,33.18,127.4,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725893115035,33.18,127.4,127.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893115228,33.18,127.37,127.32,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725893115428,33.18,127.37,127.31,3.92357838]
["bitfinex-derivatives","SOLF0:USTF0",1725893115624,33.18,127.37,127.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893115829,33.18,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725893116032,33.18,127.38,127.29,34.5068]
["bitfinex-derivatives","SOLF0:USTF0",1725893116241,33.18,127.4,127.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893116422,2.6379,127.41,127.34,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725893116423,1.3167,127.41,127.34,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725893116627,1.3167,127.41,127.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893116827,1.3167,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893117035,1.3167,127.41,127.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893117235,40.9817976,127.43,127.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893117438,40.9817976,127.43,127.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893117439,33.18,127.43,127.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893117628,38.4196,127.45,127.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893117933,34.4967,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893118140,3.9233,127.44,127.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893118322,3.9233,127.44,127.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893118323,1.3167,127.45,127.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893118527,37.04297605,127.49,127.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893118740,43.77007605,127.49,127.4,37.08969768]
["bitfinex-derivatives","SOLF0:USTF0",1725893118951,43.77007605,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893119239,33.18,127.45,127.4,3.90969768]
["bitfinex-derivatives","SOLF0:USTF0",1725893119430,33.18,127.45,127.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893119630,33.18,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893119838,33.18,127.45,127.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893120024,33.18,127.43,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893120225,33.18,127.43,127.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893120434,33.18,127.45,127.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893120630,3.9238,127.42,127.35,34.537]
["bitfinex-derivatives","SOLF0:USTF0",1725893120842,33.18,127.42,127.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725893121232,8.19622259,127.59,127.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893121431,33.18,127.49,127.4,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725893121640,33.18,127.48,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893121838,33.18,127.48,127.4,35.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725893122238,33.18,127.48,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893122435,37.1022,127.48,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893122637,33.18,127.48,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893122946,33.18,127.46,127.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893123126,2.808,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893123331,2.808,127.45,127.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893123837,33.18,127.46,127.35,5.29294359]
["bitfinex-derivatives","SOLF0:USTF0",1725893123838,228.0,127.64,127.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725893124144,37.33281921,127.54,127.45,35.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725893124931,33.38,127.54,127.45,35.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725893126343,0.2,127.54,127.45,44.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725893126844,41.65,127.6,127.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893126845,0.2,127.6,127.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893127146,8.19091742,127.66,127.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893127147,41.45,127.61,127.54,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725893127647,41.45,127.59,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893127835,45.42756125,127.59,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893128034,2.6774,127.58,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893129446,2.6774,127.58,127.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725893130246,2.6774,127.58,127.49,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725893130549,45.44277875,127.57,127.48,6.76408609]
["bitfinex-derivatives","SOLF0:USTF0",1725893130739,41.45,127.55,127.48,3.98258609]
["bitfinex-derivatives","SOLF0:USTF0",1725893131042,41.45,127.55,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893131242,41.45,127.53,127.46,3.92378228]
["bitfinex-derivatives","SOLF0:USTF0",1725893131434,41.45,127.53,127.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725893131932,41.45,127.53,127.45,5.36349887]
["bitfinex-derivatives","SOLF0:USTF0",1725893132139,1.3339,127.52,127.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725893132333,1.3339,127.52,127.42,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893132334,1.3339,127.52,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893132535,1.3339,127.52,127.44,3.92417431]
["bitfinex-derivatives","SOLF0:USTF0",1725893132844,1.3339,127.52,127.42,42.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725893133052,41.45,127.51,127.42,46.7960975]
["bitfinex-derivatives","SOLF0:USTF0",1725893133353,46.88797809,127.51,127.42,5.3460975]
["bitfinex-derivatives","SOLF0:USTF0",1725893133534,3.9216,127.5,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893133738,41.45,127.49,127.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725893133943,41.45,127.47,127.38,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893134139,41.45,127.47,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893134140,45.3725,127.47,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893134338,41.45,127.47,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893134640,1.3009,127.46,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893134837,5.2236,127.46,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893135051,41.45,127.45,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893135243,42.8349,127.45,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893135939,1.3511,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893136248,5.2743,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893138545,1.3511,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893139158,5.2743,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893139346,5.2743,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893139652,5.2743,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893139849,3.9235,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893140153,3.9235,127.43,127.38,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725893140449,3.95988342,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893140861,3.95988342,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893141248,7.88348342,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893141553,7.88348342,127.43,127.38,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725893141751,7.88348342,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893141752,45.40988342,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893142256,3.9239,127.42,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893142453,45.40988342,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893142756,1.3511,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893143256,1.3511,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893143461,5.2744,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893143756,1.3511,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893144554,5.2744,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893145157,1.3511,127.44,127.38,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893145860,3.9237,127.43,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893146059,1.3511,127.44,127.38,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893146266,1.3009,127.46,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893146452,3.9658,127.5,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893146760,3.922,127.48,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893147161,3.9658,127.5,127.42,3.87864039]
["bitfinex-derivatives","SOLF0:USTF0",1725893147349,184.35885597,127.51,127.45,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893147658,184.35885597,127.51,127.46,3.91161001]
["bitfinex-derivatives","SOLF0:USTF0",1725893148549,184.35885597,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893148868,184.35885597,127.51,127.46,3.91161001]
["bitfinex-derivatives","SOLF0:USTF0",1725893149167,3.9203,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893149355,41.45,127.55,127.46,3.91063863]
["bitfinex-derivatives","SOLF0:USTF0",1725893149951,41.45,127.53,127.46,3.91063863]
["bitfinex-derivatives","SOLF0:USTF0",1725893150155,41.45,127.53,127.43,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893150762,41.45,127.53,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893150763,3.9214,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893150956,7.77711944,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893152654,3.85571944,127.5,127.43,45.33239447]
["bitfinex-derivatives","SOLF0:USTF0",1725893152860,41.45,127.53,127.43,45.33239447]
["bitfinex-derivatives","SOLF0:USTF0",1725893153152,41.45,127.53,127.45,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893153766,41.45,127.55,127.45,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893154070,3.9209,127.52,127.45,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893154453,3.9209,127.52,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893154852,3.9205,127.53,127.45,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893155059,3.9205,127.53,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893155465,3.9207,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893156171,3.9204,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893158066,3.9814,127.56,127.5,3.9299443]
["bitfinex-derivatives","SOLF0:USTF0",1725893158067,45.4314,127.56,127.5,3.9299443]
["bitfinex-derivatives","SOLF0:USTF0",1725893158259,45.4314,127.56,127.47,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1725893158969,228.0,127.62,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893159269,3.9189,127.58,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725893160367,3.9193,127.57,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725893160570,41.45,127.58,127.5,4.00800188]
["bitfinex-derivatives","SOLF0:USTF0",1725893160870,41.45,127.58,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893161062,3.92,127.55,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893161266,41.45,127.56,127.47,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1725893161465,3.9199,127.55,127.47,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1725893161660,41.45,127.56,127.47,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1725893162063,3.9203,127.54,127.47,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1725893162463,41.45,127.56,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893162667,41.45,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893162869,41.45,127.54,127.47,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893163063,3.9209,127.52,127.47,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893163264,41.45,127.54,127.47,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893163567,1.3287,127.55,127.47,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893163770,41.45,127.58,127.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893164069,5.2282,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725893164255,41.45,127.64,127.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893164456,45.31401066,127.64,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893164676,3.9181,127.61,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725893164977,45.31401066,127.64,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893166074,45.31401066,127.64,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725893166268,41.45,127.62,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893166573,41.45,127.64,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893166761,45.29681718,127.64,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893167667,3.9174,127.63,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893168266,3.9174,127.63,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893168461,3.9177,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893169069,3.918,127.61,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893169270,41.45,127.62,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893169572,41.45,127.64,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893169767,3.9179,127.62,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725893169970,4.0075,127.66,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893170168,3.89158893,127.65,127.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893170382,45.4575,127.66,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893170672,3.97859998,127.65,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893170876,3.9172,127.64,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725893171073,45.4575,127.66,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893171484,3.9175,127.63,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725893171671,49.27863183,127.66,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893171871,49.27863183,127.66,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893172074,41.45,127.64,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893172269,41.45,127.64,127.54,45.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725893172580,7.82863183,127.66,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725893172581,41.45,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725893173170,41.45,127.62,127.54,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1725893173371,41.45,127.59,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893173577,3.9193,127.57,127.5,45.33148612]
["bitfinex-derivatives","SOLF0:USTF0",1725893173970,45.31855306,127.59,127.5,45.33148612]
["bitfinex-derivatives","SOLF0:USTF0",1725893174168,3.9197,127.56,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725893174373,41.45,127.57,127.49,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725893174676,41.45,127.57,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893175092,41.45,127.57,127.5,3.82794435]
["bitfinex-derivatives","SOLF0:USTF0",1725893175386,4.0918,127.58,127.49,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725893175781,4.0918,127.58,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725893175982,41.45,127.56,127.49,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725893176278,41.45,127.56,127.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725893176477,3.9206,127.53,127.49,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725893176874,3.9206,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893177070,41.45,127.56,127.5,7.8794172]
["bitfinex-derivatives","SOLF0:USTF0",1725893177276,41.45,127.56,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893177485,41.45,127.56,127.49,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725893177682,3.9204,127.53,127.5,3.83029687]
["bitfinex-derivatives","SOLF0:USTF0",1725893177882,3.9204,127.53,127.49,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725893178181,45.5418,127.58,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893178395,45.5418,127.58,127.52,3.85569282]
["bitfinex-derivatives","SOLF0:USTF0",1725893178684,45.48894249,127.73,127.52,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893178685,41.45,127.6,127.52,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893178870,3.9189,127.58,127.52,45.29118447]
["bitfinex-derivatives","SOLF0:USTF0",1725893179071,41.45,127.6,127.52,45.29118447]
["bitfinex-derivatives","SOLF0:USTF0",1725893179273,41.45,127.6,127.52,3.84118447]
["bitfinex-derivatives","SOLF0:USTF0",1725893179485,3.9192,127.57,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893179676,41.45,127.6,127.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893179877,41.45,127.6,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725893180082,41.45,127.6,127.5,45.46606894]
["bitfinex-derivatives","SOLF0:USTF0",1725893180293,41.45,127.62,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725893180582,41.45,127.63,127.54,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893180787,41.45,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725893180972,41.45,127.63,127.56,3.96666211]
["bitfinex-derivatives","SOLF0:USTF0",1725893181173,41.45,127.63,127.55,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725893181174,3.9177,127.62,127.55,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725893181372,4.0254,127.64,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725893181677,3.9174,127.63,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725893181874,3.9174,127.63,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725893182081,4.0254,127.64,127.58,3.87856694]
["bitfinex-derivatives","SOLF0:USTF0",1725893182279,3.9178,127.62,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893182484,45.4754,127.64,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725893182878,45.4754,127.64,127.55,8.10368965]
["bitfinex-derivatives","SOLF0:USTF0",1725893183684,4.0254,127.64,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893183877,2.7263,127.64,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893184284,2.7263,127.64,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725893184587,2.7263,127.64,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893184780,2.7263,127.64,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725893185086,6.6435,127.64,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893185585,2.7263,127.64,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893186382,41.65,127.67,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893186781,41.65,127.67,127.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893186993,41.45,127.63,127.55,8.10368965]
["bitfinex-derivatives","SOLF0:USTF0",1725893187184,3.86924825,127.62,127.55,8.10368965]
["bitfinex-derivatives","SOLF0:USTF0",1725893187487,3.88492592,127.62,127.55,8.10368965]
["bitfinex-derivatives","SOLF0:USTF0",1725893187691,41.45,127.63,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893187888,3.9185,127.6,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725893188089,4.1047,127.62,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893188689,2.7162,127.62,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893188989,6.634,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893189187,6.634,127.62,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893189188,3.9178,127.62,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893189389,3.9178,127.62,127.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725893189693,3.9175,127.63,127.56,44.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725893189891,45.4766,127.66,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893190088,4.0266,127.66,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893190290,0.2,127.67,127.58,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893191279,4.1161,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725893191680,0.2,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725893192280,0.2,127.67,127.62,3.8406081]
["bitfinex-derivatives","SOLF0:USTF0",1725893192481,0.2,127.67,127.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893192694,0.2,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725893192981,45.38268552,127.66,127.57,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893193386,3.9169,127.65,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725893193797,45.38268552,127.66,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725893193998,3.9169,127.65,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725893194205,45.38268552,127.66,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725893194394,45.38268552,127.66,127.56,44.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725893195188,45.38268552,127.66,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725893195390,45.38268552,127.66,127.56,44.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725893195391,3.9175,127.63,127.56,44.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725893195790,3.9175,127.63,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725893196099,3.9179,127.62,127.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725893196995,3.9179,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893197498,41.45,127.62,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893197694,41.45,127.61,127.55,5.32248965]
["bitfinex-derivatives","SOLF0:USTF0",1725893198300,45.32199184,127.61,127.55,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725893198495,41.45,127.59,127.53,3.87316767]
["bitfinex-derivatives","SOLF0:USTF0",1725893198701,41.45,127.59,127.51,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725893198995,3.9191,127.58,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725893199197,3.9191,127.58,127.53,3.91040213]
["bitfinex-derivatives","SOLF0:USTF0",1725893199401,3.9191,127.58,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893199601,3.9191,127.58,127.53,3.89237281]
["bitfinex-derivatives","SOLF0:USTF0",1725893199807,3.9187,127.59,127.51,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725893199988,41.45,127.63,127.54,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893200192,41.45,127.63,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893200393,3.86140942,127.63,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725893200895,41.45,127.63,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725893201202,45.31768048,127.63,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725893201406,49.23528048,127.63,127.58,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725893202003,49.23518048,127.63,127.59,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725893202499,45.31768048,127.63,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893202705,3.9179,127.62,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893202895,45.31768048,127.63,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893203404,45.31768048,127.63,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725893203592,45.31768048,127.63,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893203904,3.9181,127.61,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893204107,45.31768048,127.63,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893204297,3.9178,127.62,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725893205003,3.9176,127.62,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893205601,3.9176,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725893206092,3.9183,127.6,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893206598,3.9183,127.6,127.57,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725893206996,3.9182,127.61,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893207196,3.97828813,127.62,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893207607,3.9182,127.61,127.54,45.4391824]
["bitfinex-derivatives","SOLF0:USTF0",1725893207809,3.9182,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725893208196,3.9184,127.6,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725893209222,45.42695202,127.61,127.51,44.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725893209514,41.45,127.59,127.51,44.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725893209812,41.45,127.59,127.51,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725893210004,41.45,127.59,127.52,3.95108184]
["bitfinex-derivatives","SOLF0:USTF0",1725893210215,44.1971,127.59,127.52,3.95108184]
["bitfinex-derivatives","SOLF0:USTF0",1725893210420,44.1971,127.59,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725893210903,3.9194,127.57,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725893211108,44.1971,127.59,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725893211611,3.9194,127.57,127.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725893211817,44.1971,127.59,127.51,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725893212020,2.7471,127.59,127.51,44.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725893212216,3.919,127.58,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725893212511,44.1971,127.59,127.53,3.91476515]
["bitfinex-derivatives","SOLF0:USTF0",1725893212711,3.919,127.58,127.55,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725893214516,44.1971,127.59,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725893214715,44.1971,127.59,127.5,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893214906,45.3694,127.57,127.5,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893215102,41.45,127.57,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725893215309,2.7471,127.59,127.53,4.0061162]
["bitfinex-derivatives","SOLF0:USTF0",1725893215514,6.6659,127.59,127.51,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893215716,2.7471,127.59,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725893216215,3.97695202,127.61,127.53,45.45219556]
["bitfinex-derivatives","SOLF0:USTF0",1725893216606,3.9185,127.6,127.53,45.45219556]
["bitfinex-derivatives","SOLF0:USTF0",1725893217320,3.9185,127.6,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725893217615,3.9186,127.59,127.53,45.45219556]
["bitfinex-derivatives","SOLF0:USTF0",1725893218013,3.9186,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725893218510,45.42695202,127.61,127.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725893218712,2.7845,127.6,127.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725893218909,2.7845,127.6,127.54,7.74762783]
["bitfinex-derivatives","SOLF0:USTF0",1725893219118,41.45,127.59,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725893219413,41.45,127.59,127.53,7.90774911]
["bitfinex-derivatives","SOLF0:USTF0",1725893219614,41.45,127.57,127.5,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893220213,3.9199,127.55,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725893220410,41.45,127.57,127.52,3.8788751]
["bitfinex-derivatives","SOLF0:USTF0",1725893220609,41.45,127.57,127.5,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725893220815,41.45,127.56,127.47,44.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725893221325,45.6701,127.6,127.47,44.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725893221326,41.45,127.54,127.47,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725893221509,45.36812434,127.54,127.48,3.83696235]
["bitfinex-derivatives","SOLF0:USTF0",1725893221709,45.36812434,127.54,127.47,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725893221710,3.9208,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893222215,3.9208,127.52,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725893222407,41.45,127.5,127.44,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725893222718,41.45,127.49,127.43,3.92243729]
["bitfinex-derivatives","SOLF0:USTF0",1725893222923,41.45,127.49,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893223520,3.922,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893223721,4.01104893,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893223917,41.45,127.47,127.39,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725893224115,41.45,127.45,127.39,5.18832496]
["bitfinex-derivatives","SOLF0:USTF0",1725893224313,41.45,127.45,127.39,3.84872496]
["bitfinex-derivatives","SOLF0:USTF0",1725893224521,3.91867552,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893225018,3.91867552,127.44,127.39,3.99206484]
["bitfinex-derivatives","SOLF0:USTF0",1725893225221,3.91867552,127.44,127.39,7.91676484]
["bitfinex-derivatives","SOLF0:USTF0",1725893225914,7.84207552,127.44,127.39,7.91676484]
["bitfinex-derivatives","SOLF0:USTF0",1725893227421,41.45,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893228212,45.35053626,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893228610,45.35053626,127.43,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893229622,3.90053626,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893229826,45.3729,127.45,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893230126,41.45,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893230316,45.33169689,127.45,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893230720,41.45,127.43,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725893231327,41.45,127.45,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893231735,3.88483278,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893231935,3.88483278,127.44,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893232233,41.45,127.43,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893232530,41.45,127.41,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893233331,45.38232846,127.41,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893234117,49.30652846,127.41,127.38,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725893234316,41.45,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893234522,3.83951864,127.42,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893235123,41.45,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893235326,3.9241,127.41,127.38,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725893235529,45.35311153,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893236444,3.9243,127.41,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893236631,45.35311153,127.43,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893236932,3.9244,127.41,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893237323,41.45,127.39,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893237526,3.9251,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893237827,41.45,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893238022,45.3755,127.37,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893238220,41.45,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893238632,41.45,127.37,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893238834,7.77963549,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893239130,7.77963549,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893239838,3.85443549,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893240023,45.3748,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893240220,41.45,127.39,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893240432,6.55727057,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893241025,10.48177057,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893241326,10.48177057,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893241528,10.48177057,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893241732,3.9247,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893241933,6.55727057,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893242131,2.6922,127.4,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893242537,6.5525585,127.4,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893242835,3.9248,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893243435,10.4770585,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893243833,10.4770585,127.4,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893244129,2.6922,127.4,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893244523,3.9249,127.39,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893244927,3.9249,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725893245132,45.3749,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725893246127,10.55850932,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893246739,10.55850932,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893247438,6.63400932,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893247738,41.45,127.41,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893247925,45.34085198,127.41,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893248336,49.26515198,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725893248639,45.34085198,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725893248941,3.9247,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893249440,45.34085198,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893249944,3.9247,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893250340,3.9247,127.4,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893250940,3.9247,127.4,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893252243,45.34085198,127.41,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893252244,49.26505198,127.41,127.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725893252444,41.45,127.43,127.34,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893252635,41.45,127.43,127.35,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725893252636,3.9018477,127.42,127.35,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725893252943,41.45,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893253136,45.38709643,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893253337,3.9248,127.39,127.35,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725893253634,45.38709643,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893254441,3.9246,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893255542,3.9247,127.39,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893255750,45.38709643,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893256139,33.18,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893256748,33.18,127.4,127.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725893258151,37.1045,127.4,127.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725893258651,3.9247,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893259341,3.9247,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893260447,33.18,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893260645,33.18,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893261042,37.105,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893262154,37.105,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893262349,3.9255,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893264039,3.9258,127.36,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893264241,33.18,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893264655,37.1052,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893265554,37.1052,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893266150,37.1052,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893266353,37.1052,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893266754,33.18,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893267644,41.2388,127.4,127.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725893268453,41.2388,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893268858,33.18,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893271069,33.18,127.36,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893271448,33.18,127.35,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893271670,7.75522931,127.36,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893271671,33.18,127.33,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893274851,33.18,127.35,127.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725893275062,4.1342,127.4,127.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725893275266,37.1055,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893275563,40.98435469,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893276449,37.1055,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893277566,37.1055,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725893277956,3.9262,127.35,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893278260,33.18,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893279161,37.1055,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893279562,33.18,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893279764,3.9258,127.36,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893280658,3.926,127.35,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893280865,33.18,127.33,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893281066,33.18,127.33,127.28,3.85123686]
["bitfinex-derivatives","SOLF0:USTF0",1725893281259,33.18,127.33,127.27,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725893281564,33.18,127.31,127.26,3.96001555]
["bitfinex-derivatives","SOLF0:USTF0",1725893281772,33.18,127.29,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725893282265,33.18,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893282659,33.18,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893283167,33.18,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893283357,3.9909,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893283553,33.18,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893284062,3.9271,127.32,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725893284270,37.1709,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893284566,41.09632857,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893284764,45.02312857,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725893284955,33.18,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893285360,41.09632857,127.33,127.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1725893285361,33.18,127.29,127.25,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1725893285567,33.18,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893286369,33.18,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893286667,33.18,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893286861,37.1086,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893287056,33.18,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893287264,37.01851591,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893287469,33.18,127.23,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725893287767,33.18,127.23,127.19,4.06051764]
["bitfinex-derivatives","SOLF0:USTF0",1725893287964,33.18,127.23,127.19,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725893288172,33.18,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893288666,3.9292,127.25,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725893289466,46.73651591,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893289963,46.73651591,127.26,127.19,4.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1725893290263,7.8517,127.36,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893290469,41.51,127.29,127.19,4.06657351]
["bitfinex-derivatives","SOLF0:USTF0",1725893290665,41.51,127.27,127.19,5.50287351]
["bitfinex-derivatives","SOLF0:USTF0",1725893290861,41.51,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893291062,7.82191839,127.24,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725893291476,45.4398,127.23,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725893291670,41.51,127.23,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725893291860,3.89251839,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893292067,45.4391,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893292260,3.90549083,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893292771,3.90549083,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893293067,3.90549083,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893293266,41.51,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893293267,45.4397,127.23,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893293471,41.51,127.23,127.19,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725893293680,41.51,127.23,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893293974,41.51,127.23,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725893294973,3.89151332,127.24,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725893295168,41.51,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893295359,3.9293,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725893295765,7.83251841,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725893296068,3.90321841,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893296969,41.51,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893297169,3.87059332,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893297375,3.91776212,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893297570,41.51,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893297972,3.9289,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893298877,3.929,127.25,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893299078,41.51,127.27,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893299274,41.51,127.27,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893299466,3.929,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893299876,3.929,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893301685,3.929,127.26,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893302380,3.9291,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893302570,45.4391,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893302767,45.4391,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893302968,45.4391,127.25,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893303167,3.9288,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893303374,41.51,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893303879,41.51,127.28,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893304078,41.51,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893304282,3.9289,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893305182,3.9291,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893305373,41.51,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893305575,41.51,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893306690,41.51,127.26,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893306875,41.51,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893307688,45.4387,127.26,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725893308591,3.929,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893308793,41.51,127.26,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893308981,41.51,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893309590,41.51,127.28,127.19,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1725893309782,41.51,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893310283,33.19,127.27,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893310893,33.19,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893311483,37.1189,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893311677,33.19,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893311879,33.19,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893312184,33.19,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893312384,33.19,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893312791,33.19,127.22,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725893313980,33.19,127.22,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725893314189,33.19,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893314589,33.19,127.22,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725893315491,33.19,127.22,127.2,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893315889,33.19,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893316195,35.8412,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893316503,33.19,127.24,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893316680,2.8034,127.31,127.19,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1725893316880,33.19,127.27,127.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725893317098,33.19,127.27,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725893318083,33.19,127.29,127.24,3.95078028]
["bitfinex-derivatives","SOLF0:USTF0",1725893318289,33.19,127.29,127.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893318681,33.19,127.29,127.23,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893318891,33.19,127.29,127.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893319489,33.19,127.29,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725893320102,33.19,127.29,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725893321091,33.19,127.29,127.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893321092,37.118,127.29,127.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893321491,33.19,127.27,127.22,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893321688,33.19,127.26,127.2,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725893322097,37.1187,127.26,127.2,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725893322393,33.19,127.24,127.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725893322596,33.19,127.24,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893322985,33.19,127.24,127.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725893324693,33.19,127.24,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725893326285,33.19,127.24,127.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725893326508,33.19,127.28,127.21,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893326687,33.19,127.29,127.21,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893326895,41.3298,127.31,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725893327099,37.4025,127.31,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725893327699,41.3298,127.31,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725893328009,184.63623347,127.32,127.25,3.97570945]
["bitfinex-derivatives","SOLF0:USTF0",1725893328207,184.63623347,127.32,127.25,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893328509,184.63623347,127.32,127.25,37.08809868]
["bitfinex-derivatives","SOLF0:USTF0",1725893329003,33.19,127.31,127.25,3.89809868]
["bitfinex-derivatives","SOLF0:USTF0",1725893329304,33.19,127.31,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725893329502,33.19,127.31,127.27,3.8870993]
["bitfinex-derivatives","SOLF0:USTF0",1725893329702,33.19,127.31,127.24,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1725893330204,33.19,127.31,127.24,8.06741483]
["bitfinex-derivatives","SOLF0:USTF0",1725893330410,33.19,127.31,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893330698,33.19,127.35,127.26,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893330903,37.21262727,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893331102,41.13872727,127.35,127.26,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893331301,37.1161,127.35,127.26,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893332002,1.3709,127.37,127.3,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893332304,1.3709,127.37,127.26,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893332305,33.19,127.41,127.32,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893332499,33.19,127.41,127.33,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893332805,33.19,127.41,127.33,37.06675752]
["bitfinex-derivatives","SOLF0:USTF0",1725893333007,33.19,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893333008,37.1141,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893333512,3.9241,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893333815,33.19,127.41,127.33,3.87675752]
["bitfinex-derivatives","SOLF0:USTF0",1725893334001,34.5536,127.43,127.33,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893334197,1.3636,127.43,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893334397,1.3636,127.43,127.35,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893334808,1.3636,127.43,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893335007,45.33963026,127.46,127.4,3.98971661]
["bitfinex-derivatives","SOLF0:USTF0",1725893335214,45.33963026,127.46,127.37,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893335808,45.33963026,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893336310,49.26243026,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893336506,45.33963026,127.46,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893337103,41.45,127.45,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893337305,45.3731,127.45,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725893339309,45.3731,127.45,127.39,3.90886254]
["bitfinex-derivatives","SOLF0:USTF0",1725893339511,41.45,127.45,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893339718,41.45,127.46,127.41,3.89844066]
["bitfinex-derivatives","SOLF0:USTF0",1725893340009,0.2,127.47,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893340308,4.1223,127.47,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893340517,0.2,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893340814,41.45,127.46,127.39,3.91099729]
["bitfinex-derivatives","SOLF0:USTF0",1725893341118,41.45,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893341407,41.45,127.44,127.38,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725893341611,41.45,127.44,127.39,3.96915711]
["bitfinex-derivatives","SOLF0:USTF0",1725893342713,41.45,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893342714,45.3734,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893342913,41.45,127.46,127.38,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725893343306,41.45,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893343521,0.2,127.47,127.38,48.09968781]
["bitfinex-derivatives","SOLF0:USTF0",1725893343810,0.2,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893344122,0.2,127.47,127.38,48.09968781]
["bitfinex-derivatives","SOLF0:USTF0",1725893344415,0.2,127.47,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893346101,0.2,127.47,127.45,3.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1725893346315,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893346700,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893346905,0.2,127.47,127.46,7.91577272]
["bitfinex-derivatives","SOLF0:USTF0",1725893348022,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893348212,0.2,127.47,127.45,3.90200847]
["bitfinex-derivatives","SOLF0:USTF0",1725893348515,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893350218,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893350713,0.2,127.47,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893351111,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893351319,0.2,127.47,127.46,7.8602211]
["bitfinex-derivatives","SOLF0:USTF0",1725893351512,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893352113,0.2,127.47,127.46,7.90533232]
["bitfinex-derivatives","SOLF0:USTF0",1725893356625,0.2,127.47,127.45,3.91111634]
["bitfinex-derivatives","SOLF0:USTF0",1725893356818,0.2,127.47,127.42,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725893357119,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893357312,0.2,127.47,127.46,7.93286894]
["bitfinex-derivatives","SOLF0:USTF0",1725893357516,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893357925,0.2,127.47,127.42,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725893358115,0.2,127.47,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893358537,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893358728,0.2,127.47,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893359312,0.2,127.47,127.43,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893360218,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893361223,3.9226,127.46,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893361413,0.2,127.47,127.39,42.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725893361609,41.65,127.47,127.39,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725893361824,41.45,127.45,127.4,3.89895893]
["bitfinex-derivatives","SOLF0:USTF0",1725893362224,41.45,127.45,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893362522,41.45,127.45,127.4,3.84875606]
["bitfinex-derivatives","SOLF0:USTF0",1725893362727,41.45,127.45,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893362927,45.3731,127.45,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893363620,41.45,127.45,127.4,3.88366274]
["bitfinex-derivatives","SOLF0:USTF0",1725893363926,41.45,127.45,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893364129,45.3729,127.45,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893364719,11.99917754,127.46,127.4,3.86735262]
["bitfinex-derivatives","SOLF0:USTF0",1725893364928,8.07647754,127.46,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893365124,8.07647754,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893365319,8.07647754,127.46,127.4,3.8422374]
["bitfinex-derivatives","SOLF0:USTF0",1725893365519,8.07647754,127.46,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893365721,11.99917754,127.46,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893366129,4.0979,127.46,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893366628,41.65,127.47,127.39,45.35306334]
["bitfinex-derivatives","SOLF0:USTF0",1725893366629,0.2,127.47,127.39,45.35306334]
["bitfinex-derivatives","SOLF0:USTF0",1725893366821,0.2,127.47,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893367324,0.2,127.47,127.42,3.88361324]
["bitfinex-derivatives","SOLF0:USTF0",1725893367521,41.65,127.47,127.4,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725893367730,41.65,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893368424,45.5725,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893368623,41.65,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893368832,41.45,127.45,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893369028,41.45,127.45,127.38,5.29206378]
["bitfinex-derivatives","SOLF0:USTF0",1725893369223,3.9233,127.44,127.38,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725893369426,3.9233,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893369631,3.9233,127.44,127.4,7.85411681]
["bitfinex-derivatives","SOLF0:USTF0",1725893370016,45.373,127.45,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893370930,4.1414,127.46,127.4,3.96036106]
["bitfinex-derivatives","SOLF0:USTF0",1725893371128,4.1414,127.46,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893371327,0.2,127.47,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893372017,0.2,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893372429,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893373229,0.2,127.47,127.46,7.74959097]
["bitfinex-derivatives","SOLF0:USTF0",1725893373934,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893374322,0.2,127.47,127.42,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725893375330,0.2,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893376535,0.2,127.47,127.41,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725893377325,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893377530,3.9227,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893378139,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893378330,0.2,127.47,127.41,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893378635,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893380830,0.2,127.47,127.45,7.79607203]
["bitfinex-derivatives","SOLF0:USTF0",1725893381132,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893381940,0.2,127.47,127.4,45.44105601]
["bitfinex-derivatives","SOLF0:USTF0",1725893382326,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893383944,41.65,127.47,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893384142,41.65,127.47,127.4,3.99105601]
["bitfinex-derivatives","SOLF0:USTF0",1725893384347,41.65,127.47,127.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725893384348,4.0935,127.46,127.38,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725893384543,4.0935,127.46,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893384739,0.2,127.47,127.42,3.8833961]
["bitfinex-derivatives","SOLF0:USTF0",1725893384936,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893385148,0.2,127.47,127.42,3.98226616]
["bitfinex-derivatives","SOLF0:USTF0",1725893385339,0.2,127.47,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893385550,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893385735,0.2,127.47,127.42,3.88221908]
["bitfinex-derivatives","SOLF0:USTF0",1725893385937,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893386235,4.1224,127.47,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725893386540,0.2,127.47,127.4,45.41570666]
["bitfinex-derivatives","SOLF0:USTF0",1725893386735,3.9226,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893386939,0.2,127.47,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893387336,4.1224,127.47,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893387944,3.9228,127.46,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893388144,3.9228,127.46,127.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893388351,3.9228,127.46,127.39,45.40040414]
["bitfinex-derivatives","SOLF0:USTF0",1725893389257,3.9228,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893389743,4.1224,127.47,127.39,45.40040414]
["bitfinex-derivatives","SOLF0:USTF0",1725893389946,0.2,127.47,127.39,45.40040414]
["bitfinex-derivatives","SOLF0:USTF0",1725893390355,0.2,127.47,127.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893390563,0.2,127.47,127.42,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893390749,0.2,127.47,127.44,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893390952,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893391844,0.2,127.47,127.46,7.8353364]
["bitfinex-derivatives","SOLF0:USTF0",1725893394665,3.9206,127.53,127.46,45.3627364]
["bitfinex-derivatives","SOLF0:USTF0",1725893395156,3.9206,127.53,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893395556,3.9206,127.53,127.46,45.3627364]
["bitfinex-derivatives","SOLF0:USTF0",1725893395756,0.2,127.54,127.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893396161,3.9205,127.53,127.46,45.3627364]
["bitfinex-derivatives","SOLF0:USTF0",1725893396364,3.9205,127.53,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893396752,3.9205,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893397163,4.1203,127.54,127.46,45.38411764]
["bitfinex-derivatives","SOLF0:USTF0",1725893397359,6.76854256,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893397559,4.1203,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893397770,6.76864241,127.53,127.46,45.38411764]
["bitfinex-derivatives","SOLF0:USTF0",1725893397979,4.1203,127.54,127.49,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893398161,10.688564,127.53,127.46,45.38411764]
["bitfinex-derivatives","SOLF0:USTF0",1725893398466,6.768064,127.52,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893398667,4.1202,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893398872,6.76897898,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893399067,0.2,127.54,127.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893399269,6.76943889,127.53,127.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893399574,6.76943889,127.52,127.46,45.38411764]
["bitfinex-derivatives","SOLF0:USTF0",1725893399872,0.2,127.54,127.46,45.38411764]
["bitfinex-derivatives","SOLF0:USTF0",1725893400174,6.76914507,127.53,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893400473,6.76914507,127.52,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893400675,6.76914507,127.51,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893400875,6.76914507,127.51,127.44,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725893401063,6.76914507,127.5,127.44,6.6165522]
["bitfinex-derivatives","SOLF0:USTF0",1725893401267,6.76914507,127.5,127.44,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725893401472,6.76914507,127.49,127.44,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725893401768,6.76914507,127.48,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893402068,1.409,127.52,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893402268,6.76976279,127.51,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893402567,0.2,127.54,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893402568,6.77215095,127.5,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893402771,0.2,127.54,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893402959,6.7722355,127.53,127.46,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1725893403165,10.6931355,127.52,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893403367,6.7722355,127.51,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893403673,6.7722355,127.5,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893403868,6.7722355,127.49,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893404369,6.7722355,127.49,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893404558,41.65,127.54,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893404764,6.77124483,127.53,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893404958,3.921,127.51,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893405164,6.77124483,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893407166,6.77124483,127.5,127.44,48.03047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893407167,10.69274483,127.5,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893407372,6.77124483,127.49,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893407570,6.77124483,127.48,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893407775,6.77124483,127.47,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893407971,46.72752428,127.51,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893408179,37.0518,127.49,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893408473,37.0518,127.49,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893408474,6.77638101,127.48,127.44,6.58047454]
["bitfinex-derivatives","SOLF0:USTF0",1725893408776,6.77638101,127.47,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893408982,33.13,127.49,127.43,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725893409165,33.13,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893409363,6.77646455,127.48,127.44,3.97065746]
["bitfinex-derivatives","SOLF0:USTF0",1725893409577,6.77646455,127.47,127.43,34.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725893409770,34.5277,127.51,127.43,34.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725893409972,6.78020454,127.5,127.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725893410169,6.78020454,127.49,127.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725893410375,6.78020454,127.48,127.44,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725893410570,6.78020454,127.48,127.43,5.24766698]
["bitfinex-derivatives","SOLF0:USTF0",1725893410978,6.78020454,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893411277,33.13,127.47,127.43,3.94476698]
["bitfinex-derivatives","SOLF0:USTF0",1725893411585,6.78020454,127.46,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893412282,33.13,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893412477,6.7893654,127.46,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893412675,33.13,127.46,127.39,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725893412982,6.78867051,127.45,127.39,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725893413181,37.0528,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893413389,6.78981941,127.45,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893413674,6.78981941,127.44,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893414681,6.78981941,127.44,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893414882,37.0526,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893415080,6.79243077,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893415278,37.0526,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893415478,39.92305174,127.44,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893415780,6.79305174,127.43,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893416882,6.79305174,127.43,127.41,3.93658766]
["bitfinex-derivatives","SOLF0:USTF0",1725893416883,33.13,127.48,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893417087,6.78905777,127.47,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893417679,33.13,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893417890,6.78991709,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893418181,6.78991709,127.49,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893418374,6.78991709,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893418579,6.78991709,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893418888,6.78991709,127.49,127.44,34.4834]
["bitfinex-derivatives","SOLF0:USTF0",1725893419087,33.13,127.52,127.45,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725893419294,33.13,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893419295,6.7891011,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893419497,6.7891011,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893419688,6.7891011,127.49,127.45,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725893419882,6.7891011,127.48,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893420196,6.7891011,127.47,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893422088,6.7891011,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893422292,41.41,127.49,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893422480,6.79571043,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893422681,6.79571043,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893422889,6.79571043,127.47,127.44,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725893423090,41.41,127.49,127.44,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725893423292,6.79575486,127.48,127.41,3.93658766]
["bitfinex-derivatives","SOLF0:USTF0",1725893423482,6.79575486,127.47,127.4,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725893423685,6.79575486,127.46,127.4,5.25968802]
["bitfinex-derivatives","SOLF0:USTF0",1725893423887,6.79575486,127.45,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893424707,45.3317,127.49,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893424997,6.79378312,127.45,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893425395,10.71578312,127.48,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893425595,6.79378312,127.47,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893425997,6.79378312,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893426200,6.79378312,127.46,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893426494,6.79378312,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893426688,6.79378312,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893426886,6.79378312,127.46,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893427086,6.79378312,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893427293,6.79378312,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893427499,6.79378312,127.47,127.4,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725893427796,6.79378312,127.46,127.4,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725893428001,41.41,127.49,127.4,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725893428292,6.79570913,127.45,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893428498,3.9221,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893428689,6.79772729,127.47,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893428995,10.72042729,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893429194,6.79772729,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893429496,6.79772729,127.44,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893429692,3.9227,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893429996,6.79739825,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893430299,3.9224,127.47,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893430594,6.79742756,127.46,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893430794,6.79742756,127.45,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893430983,6.79742756,127.45,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893431191,41.41,127.49,127.4,5.28039556]
["bitfinex-derivatives","SOLF0:USTF0",1725893431392,6.80194575,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893431699,6.80194575,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893431894,6.80194575,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893432095,6.80194575,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893432795,6.80194575,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893432995,3.9217,127.49,127.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725893433297,6.80183957,127.48,127.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725893433502,6.80183957,127.47,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893433702,48.0025,127.5,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893434006,6.80300676,127.49,127.43,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725893434296,6.80300676,127.48,127.44,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725893434501,1.3069,127.52,127.44,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725893434698,6.80380704,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893435009,6.80380704,127.5,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893435299,6.80380704,127.49,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893435707,6.80380704,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893436003,6.80380704,127.5,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893436301,6.80380704,127.49,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893436502,6.80380704,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893436693,6.80380704,127.5,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893436896,6.80380704,127.49,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893437302,6.80380704,127.51,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893437601,6.80380704,127.5,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893437806,1.3069,127.52,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893437996,6.8064747,127.49,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893438302,6.8064747,127.49,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893438497,6.8064747,127.48,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893440491,6.8064747,127.48,127.47,7.83330281]
["bitfinex-derivatives","SOLF0:USTF0",1725893440894,6.8064747,127.48,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893442201,6.8064747,127.48,127.47,7.75682787]
["bitfinex-derivatives","SOLF0:USTF0",1725893443197,6.8064747,127.48,127.47,40.86682787]
["bitfinex-derivatives","SOLF0:USTF0",1725893443398,33.31,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893443602,6.80690847,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893443797,6.80690847,127.52,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893444106,6.80690847,127.51,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893444407,33.31,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893444600,6.8072445,127.53,127.47,36.94472787]
["bitfinex-derivatives","SOLF0:USTF0",1725893444807,6.8072445,127.52,127.47,36.94472787]
["bitfinex-derivatives","SOLF0:USTF0",1725893444995,6.8072445,127.51,127.5,37.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725893445201,6.8072445,127.53,127.5,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893445401,6.8072445,127.52,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893445692,0.2,127.54,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893445915,6.80793721,127.53,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893446102,0.2,127.54,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893446103,6.80793721,127.52,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893446411,0.2,127.54,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893446707,6.80797009,127.53,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893446909,6.80797009,127.52,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893447209,6.80797009,127.51,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893447507,0.2,127.54,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893447702,6.80770171,127.53,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893447904,6.80770171,127.52,127.49,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893448103,6.80770171,127.51,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893449210,6.80770171,127.51,127.45,34.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725893449408,6.80770171,127.5,127.45,34.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725893449710,6.80531433,127.49,127.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725893449907,33.11,127.51,127.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725893450101,6.80414327,127.5,127.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725893450310,6.80414327,127.49,127.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725893450505,6.80414327,127.48,127.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725893450706,37.05095043,127.51,127.44,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1725893450902,33.11,127.5,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893451109,39.91278931,127.5,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893451302,6.80278931,127.49,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893451503,6.80278931,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893451719,6.80278931,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893451898,33.11,127.5,127.42,34.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725893452103,6.80212955,127.49,127.42,34.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725893452320,6.80212955,127.48,127.44,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893452502,6.80212955,127.47,127.44,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893452707,1.4318,127.52,127.46,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893453015,6.80220227,127.51,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893453216,6.80220227,127.5,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893453720,6.80220227,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893454014,33.11,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893454410,6.8022732,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893454606,33.11,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893454607,6.8022732,127.49,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893454804,39.9122732,127.48,127.43,3.97026518]
["bitfinex-derivatives","SOLF0:USTF0",1725893455001,33.11,127.46,127.41,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725893455203,6.8022732,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893455409,6.8022732,127.44,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893455607,6.797055,127.43,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893455806,6.797055,127.43,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893456113,39.90647407,127.42,127.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725893456310,6.79647407,127.41,127.36,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725893456513,6.79647407,127.4,127.33,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893456706,33.11,127.42,127.33,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893456905,6.79464015,127.41,127.33,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1725893457216,33.11,127.39,127.34,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725893457405,33.11,127.39,127.31,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725893457604,37.0349,127.39,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893457816,33.11,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893458313,33.11,127.34,127.28,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725893458513,33.11,127.34,127.28,6.78308939]
["bitfinex-derivatives","SOLF0:USTF0",1725893459319,33.11,127.35,127.28,6.78308939]
["bitfinex-derivatives","SOLF0:USTF0",1725893459827,33.11,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893460015,33.11,127.35,127.28,39.89308939]
["bitfinex-derivatives","SOLF0:USTF0",1725893460217,41.49,127.38,127.28,48.27308939]
["bitfinex-derivatives","SOLF0:USTF0",1725893460412,6.78352481,127.37,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893460716,2.6391,127.39,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893460918,6.78329515,127.38,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893461117,2.6391,127.39,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893461520,2.6391,127.39,127.32,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893461717,2.6391,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893462212,6.564,127.39,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893462614,2.6391,127.39,127.28,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725893462914,41.49,127.36,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893463106,45.44995288,127.36,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893463622,45.44995288,127.36,127.29,7.87077027]
["bitfinex-derivatives","SOLF0:USTF0",1725893463914,3.9263,127.34,127.29,7.87077027]
["bitfinex-derivatives","SOLF0:USTF0",1725893464222,45.44995288,127.36,127.29,7.87077027]
["bitfinex-derivatives","SOLF0:USTF0",1725893464223,45.44995288,127.36,127.29,3.94307027]
["bitfinex-derivatives","SOLF0:USTF0",1725893464415,3.9261,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893464823,3.9261,127.35,127.29,3.94307027]
["bitfinex-derivatives","SOLF0:USTF0",1725893465029,3.9261,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893465218,45.4157,127.36,127.3,3.89286336]
["bitfinex-derivatives","SOLF0:USTF0",1725893465417,41.49,127.37,127.28,44.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725893465717,41.49,127.36,127.28,5.36930095]
["bitfinex-derivatives","SOLF0:USTF0",1725893466114,1.4363,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893466318,42.9263,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893466513,42.9263,127.38,127.28,46.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1725893466726,41.49,127.34,127.28,5.36930095]
["bitfinex-derivatives","SOLF0:USTF0",1725893467022,45.4164,127.34,127.28,5.36930095]
["bitfinex-derivatives","SOLF0:USTF0",1725893467224,41.49,127.32,127.26,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725893467415,41.49,127.32,127.27,3.91289121]
["bitfinex-derivatives","SOLF0:USTF0",1725893467623,41.49,127.32,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725893468726,1.4363,127.38,127.27,3.89316916]
["bitfinex-derivatives","SOLF0:USTF0",1725893468727,45.4158,127.36,127.27,3.89316916]
["bitfinex-derivatives","SOLF0:USTF0",1725893468918,45.4158,127.36,127.26,44.2574]
["bitfinex-derivatives","SOLF0:USTF0",1725893469221,42.9263,127.38,127.28,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893469419,42.9263,127.38,127.29,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725893469618,42.9263,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893469820,46.8515,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893470920,3.9254,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893471317,42.9263,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893471521,42.9263,127.38,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893471717,2.6391,127.39,127.3,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893472026,2.6391,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893472231,45.4143,127.41,127.36,7.75648214]
["bitfinex-derivatives","SOLF0:USTF0",1725893473027,41.49,127.41,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893473617,45.4141,127.41,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893474033,41.49,127.41,127.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725893474328,41.49,127.4,127.34,3.93709753]
["bitfinex-derivatives","SOLF0:USTF0",1725893474534,3.9249,127.39,127.34,7.86329753]
["bitfinex-derivatives","SOLF0:USTF0",1725893474735,41.49,127.4,127.34,3.93709753]
["bitfinex-derivatives","SOLF0:USTF0",1725893475236,45.44994946,127.4,127.34,3.93709753]
["bitfinex-derivatives","SOLF0:USTF0",1725893475720,45.44994946,127.4,127.34,7.86309753]
["bitfinex-derivatives","SOLF0:USTF0",1725893476233,45.44994946,127.4,127.34,3.93709753]
["bitfinex-derivatives","SOLF0:USTF0",1725893476532,41.49,127.42,127.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725893476935,3.9243,127.41,127.36,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893477735,3.9243,127.41,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725893477922,41.49,127.42,127.33,6.73944876]
["bitfinex-derivatives","SOLF0:USTF0",1725893477923,45.4139,127.42,127.33,6.73944876]
["bitfinex-derivatives","SOLF0:USTF0",1725893478119,41.49,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725893478625,2.7008,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893478929,44.1908,127.44,127.34,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893479324,42.8213,127.45,127.36,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893479521,1.3313,127.45,127.38,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893479820,45.4124,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893480642,45.4124,127.47,127.42,7.87695776]
["bitfinex-derivatives","SOLF0:USTF0",1725893480823,45.4124,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893482239,4.183,127.48,127.41,3.96688377]
["bitfinex-derivatives","SOLF0:USTF0",1725893482535,4.183,127.48,127.4,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893482927,4.183,127.48,127.4,45.42784823]
["bitfinex-derivatives","SOLF0:USTF0",1725893483227,41.49,127.47,127.4,3.93784823]
["bitfinex-derivatives","SOLF0:USTF0",1725893483435,41.49,127.45,127.4,3.93784823]
["bitfinex-derivatives","SOLF0:USTF0",1725893484038,41.49,127.45,127.4,7.86204823]
["bitfinex-derivatives","SOLF0:USTF0",1725893484220,41.49,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893484420,41.49,127.45,127.4,7.90394638]
["bitfinex-derivatives","SOLF0:USTF0",1725893485029,41.49,127.45,127.4,3.97974638]
["bitfinex-derivatives","SOLF0:USTF0",1725893485336,4.183,127.48,127.39,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725893485530,4.183,127.48,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893485730,8.105,127.48,127.42,4.01152786]
["bitfinex-derivatives","SOLF0:USTF0",1725893485933,8.105,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893485934,4.183,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893486333,8.1051,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893486733,3.9225,127.47,127.42,7.92541876]
["bitfinex-derivatives","SOLF0:USTF0",1725893487230,3.9225,127.47,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893487427,3.9225,127.47,127.42,7.89489987]
["bitfinex-derivatives","SOLF0:USTF0",1725893487830,8.105,127.48,127.42,3.97119987]
["bitfinex-derivatives","SOLF0:USTF0",1725893488032,8.105,127.48,127.39,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725893488235,4.183,127.48,127.39,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725893488436,4.183,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893488735,3.96609903,127.5,127.45,4.02103115]
["bitfinex-derivatives","SOLF0:USTF0",1725893488928,3.9215,127.5,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893489131,3.9215,127.5,127.41,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725893489539,3.9212,127.51,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893490158,3.9214,127.5,127.45,7.87388888]
["bitfinex-derivatives","SOLF0:USTF0",1725893490450,3.9214,127.5,127.41,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725893490451,41.49,127.5,127.41,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725893490643,3.9217,127.49,127.41,5.26072883]
["bitfinex-derivatives","SOLF0:USTF0",1725893490843,3.9217,127.49,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893491252,41.49,127.5,127.41,5.26072883]
["bitfinex-derivatives","SOLF0:USTF0",1725893491461,41.49,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893492049,41.49,127.5,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893492354,41.49,127.5,127.41,5.26072883]
["bitfinex-derivatives","SOLF0:USTF0",1725893492550,0.2,127.6,127.46,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893492748,3.94625107,127.57,127.48,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893492950,45.6273,127.59,127.5,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893493252,49.46332279,127.59,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893494151,45.6273,127.59,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893494545,45.6273,127.59,127.53,7.79203804]
["bitfinex-derivatives","SOLF0:USTF0",1725893494746,45.6273,127.59,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893495250,49.5459,127.59,127.53,7.7681221]
["bitfinex-derivatives","SOLF0:USTF0",1725893496253,41.49,127.58,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725893496654,3.9193,127.57,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725893497155,41.49,127.58,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893497455,45.409,127.58,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893497758,45.43464481,127.58,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725893498161,3.9194,127.57,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725893499346,3.88466363,127.57,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725893500356,3.9196,127.56,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893500552,41.49,127.58,127.5,45.37466363]
["bitfinex-derivatives","SOLF0:USTF0",1725893500855,3.9192,127.57,127.52,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893501043,3.9192,127.57,127.52,7.76694591]
["bitfinex-derivatives","SOLF0:USTF0",1725893501239,3.9192,127.57,127.52,3.84654591]
["bitfinex-derivatives","SOLF0:USTF0",1725893501455,3.9192,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725893502654,3.9196,127.56,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725893503859,41.49,127.58,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893504154,8.11785207,127.59,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893504350,3.9194,127.57,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725893504554,3.9194,127.57,127.5,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893504856,3.9194,127.57,127.5,45.46427854]
["bitfinex-derivatives","SOLF0:USTF0",1725893505258,3.9195,127.56,127.5,3.97427854]
["bitfinex-derivatives","SOLF0:USTF0",1725893505460,3.9195,127.56,127.48,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1725893506048,3.9195,127.56,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725893506557,41.49,127.58,127.48,45.34351317]
["bitfinex-derivatives","SOLF0:USTF0",1725893507168,41.49,127.56,127.48,45.34351317]
["bitfinex-derivatives","SOLF0:USTF0",1725893507552,41.49,127.56,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893508862,3.9199,127.55,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893509654,4.1202,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893510154,4.1202,127.54,127.48,3.85351317]
["bitfinex-derivatives","SOLF0:USTF0",1725893510155,3.9206,127.53,127.48,3.85351317]
["bitfinex-derivatives","SOLF0:USTF0",1725893510350,41.69,127.54,127.47,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725893510761,45.6103,127.54,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893510963,41.69,127.54,127.48,3.99302015]
["bitfinex-derivatives","SOLF0:USTF0",1725893511562,45.6101,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893511966,41.69,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893512174,4.1202,127.54,127.47,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725893512468,4.1202,127.54,127.48,3.89067524]
["bitfinex-derivatives","SOLF0:USTF0",1725893512863,33.16,127.51,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893513166,33.16,127.51,127.42,122.62366473]
["bitfinex-derivatives","SOLF0:USTF0",1725893513167,33.16,127.5,127.42,122.62366473]
["bitfinex-derivatives","SOLF0:USTF0",1725893513471,37.0814,127.5,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893513658,4.0061,127.53,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893513659,33.16,127.51,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893513859,37.0811,127.51,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893514372,37.0811,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893515270,3.9214,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893517167,37.0811,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893518065,3.9215,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893518267,33.16,127.5,127.42,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725893518664,3.9218,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893519066,37.08288373,127.5,127.42,6.58920407]
["bitfinex-derivatives","SOLF0:USTF0",1725893519264,33.16,127.48,127.42,3.84130407]
["bitfinex-derivatives","SOLF0:USTF0",1725893519464,33.16,127.46,127.4,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725893519864,33.16,127.46,127.4,5.4184371]
["bitfinex-derivatives","SOLF0:USTF0",1725893520170,33.16,127.46,127.4,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725893520667,33.16,127.46,127.41,3.86761359]
["bitfinex-derivatives","SOLF0:USTF0",1725893521079,33.16,127.46,127.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893521279,33.16,127.46,127.38,37.06018049]
["bitfinex-derivatives","SOLF0:USTF0",1725893521664,33.16,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893522877,33.16,127.46,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893523476,33.16,127.45,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893523659,33.16,127.45,127.38,37.06018049]
["bitfinex-derivatives","SOLF0:USTF0",1725893524065,33.16,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893524576,37.0831,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893525175,3.9232,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725893525372,33.16,127.43,127.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725893525583,3.924,127.42,127.36,8.08340008]
["bitfinex-derivatives","SOLF0:USTF0",1725893525765,33.16,127.43,127.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725893525966,33.16,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893526376,41.01249572,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725893526580,37.08879572,127.43,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725893526771,3.9238,127.42,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725893527666,4.1608,127.46,127.32,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725893527667,33.16,127.4,127.32,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725893527872,33.16,127.39,127.32,3.95902025]
["bitfinex-derivatives","SOLF0:USTF0",1725893528069,33.16,127.39,127.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893528070,33.16,127.37,127.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893528264,37.0856,127.37,127.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893528664,37.0856,127.37,127.29,37.00715025]
["bitfinex-derivatives","SOLF0:USTF0",1725893529073,33.16,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893529279,33.16,127.37,127.29,37.00715025]
["bitfinex-derivatives","SOLF0:USTF0",1725893529769,5.2814,127.39,127.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893529970,1.3566,127.39,127.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893530173,1.3566,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725893530375,37.0844,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725893530769,37.0844,127.4,127.33,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725893530770,33.16,127.4,127.33,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725893531581,37.0846,127.4,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893531780,33.16,127.36,127.28,3.84160119]
["bitfinex-derivatives","SOLF0:USTF0",1725893531970,33.16,127.36,127.29,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725893532173,41.5,127.37,127.29,6.67130301]
["bitfinex-derivatives","SOLF0:USTF0",1725893532374,41.5,127.37,127.29,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725893532675,41.5,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893534568,45.4254,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893534777,45.4254,127.37,127.29,6.77425199]
["bitfinex-derivatives","SOLF0:USTF0",1725893535379,45.4254,127.37,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893535584,45.4254,127.37,127.29,6.77425199]
["bitfinex-derivatives","SOLF0:USTF0",1725893535990,45.4254,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893536876,45.4254,127.37,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893537985,41.5,127.35,127.29,6.77425199]
["bitfinex-derivatives","SOLF0:USTF0",1725893538481,41.5,127.35,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725893539581,45.4261,127.35,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725893539884,41.5,127.35,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725893540086,41.5,127.35,127.26,45.5134]
["bitfinex-derivatives","SOLF0:USTF0",1725893540282,45.426,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893540478,41.5,127.35,127.26,49.50970181]
["bitfinex-derivatives","SOLF0:USTF0",1725893540877,41.5,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893541282,41.5,127.32,127.26,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725893541578,41.5,127.32,127.26,7.97593467]
["bitfinex-derivatives","SOLF0:USTF0",1725893541790,41.5,127.32,127.26,6.65533467]
["bitfinex-derivatives","SOLF0:USTF0",1725893541986,45.4269,127.32,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725893542290,45.4269,127.32,127.26,6.65533467]
["bitfinex-derivatives","SOLF0:USTF0",1725893542582,41.5,127.32,127.26,6.65533467]
["bitfinex-derivatives","SOLF0:USTF0",1725893543196,41.5,127.33,127.26,6.65533467]
["bitfinex-derivatives","SOLF0:USTF0",1725893543880,41.5,127.33,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893544889,41.5,127.31,127.26,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725893545084,41.5,127.31,127.27,3.86519596]
["bitfinex-derivatives","SOLF0:USTF0",1725893545385,41.5,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893545589,41.5,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893545789,41.5,127.29,127.25,4.1640949]
["bitfinex-derivatives","SOLF0:USTF0",1725893545987,41.5,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893546486,41.5,127.29,127.25,4.0961345]
["bitfinex-derivatives","SOLF0:USTF0",1725893546689,41.5,127.29,127.25,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725893546879,45.428,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893547083,41.5,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893547896,3.99748585,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893548092,41.5,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893549095,3.87335009,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893549287,41.5,127.3,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893549490,2.7088,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893549685,1.3767,127.34,127.25,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1725893549883,42.8767,127.34,127.25,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1725893550084,42.8767,127.34,127.25,45.64114285]
["bitfinex-derivatives","SOLF0:USTF0",1725893550990,42.8767,127.34,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893551186,41.5,127.34,127.25,45.64114285]
["bitfinex-derivatives","SOLF0:USTF0",1725893551500,41.5,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893551880,41.5,127.34,127.25,45.64114285]
["bitfinex-derivatives","SOLF0:USTF0",1725893552076,33.16,127.33,127.25,37.30114285]
["bitfinex-derivatives","SOLF0:USTF0",1725893552786,1.3857,127.38,127.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893552988,33.16,127.37,127.29,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725893554884,33.16,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893555593,33.16,127.37,127.32,3.9121058]
["bitfinex-derivatives","SOLF0:USTF0",1725893555795,33.16,127.37,127.29,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725893556884,33.16,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893557979,7.841,127.53,127.33,3.92178419]
["bitfinex-derivatives","SOLF0:USTF0",1725893558192,34.495,127.41,127.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893558595,34.495,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893558997,34.495,127.41,127.32,37.10951715]
["bitfinex-derivatives","SOLF0:USTF0",1725893559296,33.16,127.4,127.32,37.10951715]
["bitfinex-derivatives","SOLF0:USTF0",1725893559596,33.16,127.4,127.32,3.94951715]
["bitfinex-derivatives","SOLF0:USTF0",1725893559597,33.16,127.38,127.32,3.94951715]
["bitfinex-derivatives","SOLF0:USTF0",1725893559803,33.16,127.38,127.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893560098,33.16,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893560395,33.16,127.38,127.34,3.92635628]
["bitfinex-derivatives","SOLF0:USTF0",1725893560697,33.16,127.38,127.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893561083,33.16,127.38,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893561395,33.16,127.38,127.34,3.83292769]
["bitfinex-derivatives","SOLF0:USTF0",1725893561594,33.16,127.38,127.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725893561988,33.16,127.34,127.29,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725893562390,33.16,127.34,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725893562793,33.16,127.34,127.29,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725893562995,33.16,127.33,127.25,4.14114285]
["bitfinex-derivatives","SOLF0:USTF0",1725893563195,33.16,127.33,127.25,5.50814285]
["bitfinex-derivatives","SOLF0:USTF0",1725893563584,33.16,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893564593,33.16,127.31,127.25,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1725893564902,33.16,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893565089,33.16,127.29,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893565289,33.16,127.29,127.26,7.89376968]
["bitfinex-derivatives","SOLF0:USTF0",1725893565700,33.16,127.29,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893565906,33.16,127.29,127.25,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725893566107,33.16,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893566408,33.16,127.26,127.19,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725893566699,2.718,127.28,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893566700,33.16,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893567087,33.16,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725893567501,33.16,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893567805,33.16,127.24,127.2,7.78578696]
["bitfinex-derivatives","SOLF0:USTF0",1725893568108,41.52,127.24,127.2,3.85528696]
["bitfinex-derivatives","SOLF0:USTF0",1725893568403,49.4458861,127.26,127.2,7.78558696]
["bitfinex-derivatives","SOLF0:USTF0",1725893569300,45.4488,127.26,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725893569699,49.3329332,127.26,127.2,7.78568696]
["bitfinex-derivatives","SOLF0:USTF0",1725893570398,49.3329332,127.26,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725893571699,41.52,127.26,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725893572714,46.77,127.27,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725893573516,46.77,127.27,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893575204,46.77,127.27,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893575402,42.8415,127.27,127.22,3.88531223]
["bitfinex-derivatives","SOLF0:USTF0",1725893575610,42.8415,127.27,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725893575811,42.8415,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893576010,42.8415,127.27,127.19,4.21586939]
["bitfinex-derivatives","SOLF0:USTF0",1725893576208,42.8415,127.27,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893576507,2.718,127.28,127.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725893576808,2.718,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725893578106,44.238,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725893579218,44.238,127.28,127.21,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725893580513,48.1661,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893581413,48.1661,127.28,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893581414,44.238,127.28,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893582013,48.1662,127.28,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725893582213,48.1662,127.28,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893582214,2.718,127.28,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893582401,2.718,127.28,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725893582811,3.9284,127.27,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893583004,45.4484,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725893584500,3.9287,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893585214,45.4486,127.27,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893585412,3.9286,127.27,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725893585614,2.718,127.28,127.2,46.70196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893585809,2.718,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725893586118,2.718,127.28,127.2,46.70196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893586306,44.238,127.28,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893586511,48.1663,127.28,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893587214,44.238,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725893587514,41.52,127.26,127.2,5.18196838]
["bitfinex-derivatives","SOLF0:USTF0",1725893587702,41.52,127.26,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725893588104,33.2,127.25,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725893589516,33.2,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893589919,33.2,127.25,127.2,3.85356838]
["bitfinex-derivatives","SOLF0:USTF0",1725893590110,33.2,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893590611,33.2,127.25,127.19,4.14168042]
["bitfinex-derivatives","SOLF0:USTF0",1725893590815,33.2,127.25,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893591014,33.2,127.25,127.19,4.14168042]
["bitfinex-derivatives","SOLF0:USTF0",1725893591215,3.9286,127.27,127.19,37.34168042]
["bitfinex-derivatives","SOLF0:USTF0",1725893591216,33.2,127.27,127.19,37.34168042]
["bitfinex-derivatives","SOLF0:USTF0",1725893591411,33.2,127.27,127.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893591611,4.1972,127.32,127.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893591818,217.78307539,127.35,127.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893592022,184.58307539,127.35,127.22,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725893592210,184.58307539,127.35,127.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893592406,184.58307539,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893592606,33.2,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893593124,3.9258,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893593515,3.9258,127.36,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725893593720,37.1255,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725893594112,33.2,127.35,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725893594509,33.2,127.35,127.31,7.87777546]
["bitfinex-derivatives","SOLF0:USTF0",1725893594706,33.2,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893594915,37.1255,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893595117,33.2,127.37,127.31,3.95067546]
["bitfinex-derivatives","SOLF0:USTF0",1725893595419,33.2,127.37,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725893595420,33.2,127.35,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725893595620,33.2,127.35,127.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893595812,33.2,127.35,127.26,37.13339616]
["bitfinex-derivatives","SOLF0:USTF0",1725893596214,3.83521834,127.36,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893596521,33.2,127.32,127.26,3.93339616]
["bitfinex-derivatives","SOLF0:USTF0",1725893596725,37.127,127.32,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725893596925,33.2,127.32,127.27,4.02136349]
["bitfinex-derivatives","SOLF0:USTF0",1725893597129,33.2,127.32,127.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893597621,33.2,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893597832,33.2,127.34,127.29,4.01013433]
["bitfinex-derivatives","SOLF0:USTF0",1725893598018,33.2,127.34,127.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893598218,33.2,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893598414,33.2,127.34,127.28,3.98499489]
["bitfinex-derivatives","SOLF0:USTF0",1725893598727,33.2,127.34,127.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893598931,33.2,127.34,127.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893599121,33.2,127.34,127.26,37.17910283]
["bitfinex-derivatives","SOLF0:USTF0",1725893599924,37.1264,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893600327,37.1264,127.34,127.26,37.17910283]
["bitfinex-derivatives","SOLF0:USTF0",1725893600526,33.2,127.34,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893601134,37.1263,127.34,127.29,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893602216,33.2,127.32,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725893603016,33.2,127.3,127.26,3.97910283]
["bitfinex-derivatives","SOLF0:USTF0",1725893603221,33.2,127.3,127.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893603430,33.2,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893603622,33.2,127.3,127.27,3.90464221]
["bitfinex-derivatives","SOLF0:USTF0",1725893604233,33.2,127.28,127.22,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725893604528,33.2,127.28,127.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725893604724,37.1283,127.28,127.22,6.44581103]
["bitfinex-derivatives","SOLF0:USTF0",1725893605121,37.1283,127.28,127.22,3.84851103]
["bitfinex-derivatives","SOLF0:USTF0",1725893605322,33.2,127.26,127.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725893605627,33.2,127.26,127.19,37.41862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893606029,33.2,127.26,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893607921,37.1287,127.26,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893608330,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893609530,33.2,127.26,127.23,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893610331,33.2,127.26,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893610534,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893610735,33.2,127.26,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893610928,33.2,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893613838,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893615234,33.2,127.26,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725893618142,33.2,127.26,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893618342,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893621439,33.2,127.26,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725893624144,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893624145,33.2,127.26,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725893624354,33.2,127.26,127.19,4.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1725893624639,33.2,127.28,127.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893625448,33.2,127.28,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725893625641,33.2,127.28,127.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893626148,33.2,127.28,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725893627047,33.2,127.28,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725893629552,33.2,127.28,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725893630945,33.2,127.28,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725893631157,33.2,127.28,127.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893631553,33.2,127.28,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893631754,33.2,127.28,127.26,3.84057142]
["bitfinex-derivatives","SOLF0:USTF0",1725893631951,33.2,127.28,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893632253,13.27,127.27,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893632553,13.27,127.29,127.23,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893633253,13.27,127.28,127.21,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893633947,13.27,127.28,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893634954,13.27,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725893635154,13.27,127.26,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725893636555,7.97989258,127.32,127.21,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893636858,3.9927,127.32,127.28,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893637159,13.27,127.33,127.28,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893637351,6.79526077,127.32,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893637546,13.27,127.35,127.29,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893637748,6.79700953,127.34,127.29,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893637959,4.0183,127.36,127.3,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725893638155,6.79708382,127.35,127.3,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893638348,4.0183,127.36,127.3,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893638545,6.79632755,127.35,127.3,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893638749,4.0183,127.36,127.3,37.15974459]
["bitfinex-derivatives","SOLF0:USTF0",1725893638945,4.0183,127.36,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893639146,6.79444705,127.35,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893639347,4.0183,127.36,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893639550,6.79405583,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893639755,37.2083,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893639947,6.79375538,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893640147,37.2083,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893640348,6.79375538,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893640553,37.2083,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893640859,37.2083,127.36,127.28,37.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725893641164,37.2083,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893641365,37.2083,127.36,127.28,37.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725893641366,37.2083,127.36,127.28,41.22188034]
["bitfinex-derivatives","SOLF0:USTF0",1725893641564,4.0183,127.36,127.28,41.22188034]
["bitfinex-derivatives","SOLF0:USTF0",1725893641763,33.19,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893641963,6.78939661,127.37,127.32,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893642159,37.1143,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893642662,33.19,127.39,127.32,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893642965,33.19,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893643156,33.19,127.39,127.35,7.92508596]
["bitfinex-derivatives","SOLF0:USTF0",1725893643962,33.19,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893644158,33.19,127.38,127.29,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893644159,33.19,127.36,127.29,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893644661,33.19,127.34,127.28,8.03188034]
["bitfinex-derivatives","SOLF0:USTF0",1725893645068,33.19,127.34,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893645366,33.19,127.36,127.28,8.03188034]
["bitfinex-derivatives","SOLF0:USTF0",1725893645661,33.19,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893646363,33.19,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893646571,33.19,127.36,127.28,8.03188034]
["bitfinex-derivatives","SOLF0:USTF0",1725893646869,33.19,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893649971,37.1157,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893650163,33.19,127.34,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893650558,33.19,127.34,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725893650760,33.19,127.33,127.28,3.86908034]
["bitfinex-derivatives","SOLF0:USTF0",1725893650965,33.19,127.33,127.24,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1725893651181,33.19,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893651365,33.19,127.33,127.29,7.79432425]
["bitfinex-derivatives","SOLF0:USTF0",1725893651878,33.19,127.33,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725893652463,33.19,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725893652664,34.5689,127.33,127.24,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1725893654181,34.5689,127.33,127.25,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893654472,33.19,127.34,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893654669,33.19,127.34,127.31,7.88614842]
["bitfinex-derivatives","SOLF0:USTF0",1725893655068,33.19,127.34,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725893655974,33.19,127.34,127.32,7.76742524]
["bitfinex-derivatives","SOLF0:USTF0",1725893656275,33.19,127.36,127.32,7.76742524]
["bitfinex-derivatives","SOLF0:USTF0",1725893656475,33.19,127.36,127.32,3.84062524]
["bitfinex-derivatives","SOLF0:USTF0",1725893656779,2.8076,127.37,127.31,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893656965,2.8076,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893657170,1.4047,127.38,127.31,37.0926785]
["bitfinex-derivatives","SOLF0:USTF0",1725893657668,1.4047,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893661378,33.19,127.36,127.31,3.9026785]
["bitfinex-derivatives","SOLF0:USTF0",1725893661575,33.19,127.36,127.3,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725893661765,33.19,127.36,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725893661967,33.19,127.36,127.34,3.93364664]
["bitfinex-derivatives","SOLF0:USTF0",1725893662170,33.19,127.36,127.3,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725893662377,33.19,127.36,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893662577,33.19,127.36,127.34,4.00391837]
["bitfinex-derivatives","SOLF0:USTF0",1725893662768,33.19,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893663069,33.19,127.36,127.34,3.97486749]
["bitfinex-derivatives","SOLF0:USTF0",1725893663265,33.19,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893664079,33.19,127.36,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893664278,2.7164,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893664279,35.9064,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893664474,35.9064,127.38,127.33,3.92461731]
["bitfinex-derivatives","SOLF0:USTF0",1725893664663,35.9064,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893664977,35.9064,127.38,127.33,3.93796501]
["bitfinex-derivatives","SOLF0:USTF0",1725893665178,35.9064,127.38,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725893665674,35.9064,127.38,127.35,7.90608899]
["bitfinex-derivatives","SOLF0:USTF0",1725893668686,35.9064,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725893669586,1.316,127.39,127.32,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893671084,1.316,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725893671381,2.7527,127.44,127.35,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893671680,35.9427,127.44,127.35,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893671876,39.8659,127.44,127.35,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893672076,35.9427,127.44,127.35,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893672385,35.9427,127.44,127.37,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893672584,35.9427,127.44,127.37,37.1373271]
["bitfinex-derivatives","SOLF0:USTF0",1725893673175,33.19,127.44,127.37,37.1373271]
["bitfinex-derivatives","SOLF0:USTF0",1725893673874,33.19,127.44,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893674273,33.19,127.44,127.37,37.1373271]
["bitfinex-derivatives","SOLF0:USTF0",1725893674478,184.43778943,127.45,127.37,37.1373271]
["bitfinex-derivatives","SOLF0:USTF0",1725893675192,184.43778943,127.45,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893675684,184.43778943,127.45,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893676674,37.1713,127.46,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893677286,41.0939,127.46,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893678380,41.0939,127.46,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893679286,41.0939,127.46,127.39,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893679287,35.8716,127.46,127.39,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893679888,35.8716,127.46,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893680188,0.2,127.47,127.39,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893680379,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893683188,0.2,127.47,127.45,3.86046146]
["bitfinex-derivatives","SOLF0:USTF0",1725893683189,0.2,127.47,127.45,7.78316146]
["bitfinex-derivatives","SOLF0:USTF0",1725893683388,0.2,127.47,127.45,3.86046146]
["bitfinex-derivatives","SOLF0:USTF0",1725893683589,0.2,127.47,127.41,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725893684195,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893686088,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893687793,0.2,127.47,127.41,38.40556033]
["bitfinex-derivatives","SOLF0:USTF0",1725893688501,0.2,127.47,127.45,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893689003,0.2,127.47,127.41,38.40556033]
["bitfinex-derivatives","SOLF0:USTF0",1725893689402,0.2,127.47,127.45,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893689594,0.2,127.47,127.42,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1725893690198,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893695298,0.2,127.47,127.45,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893696406,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893698004,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893698204,0.2,127.47,127.42,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725893698601,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893699110,0.2,127.47,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893699309,0.2,127.47,127.44,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725893699510,0.2,127.47,127.45,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725893699811,0.2,127.47,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725893700410,0.2,127.47,127.46,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725893700613,13.25,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893701209,13.25,127.52,127.46,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725893701511,13.25,127.48,127.41,5.21556033]
["bitfinex-derivatives","SOLF0:USTF0",1725893701812,14.6798,127.51,127.45,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725893702206,1.4298,127.51,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893702409,33.12,127.52,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893702712,0.2,127.54,127.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893702919,4.1203,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893703212,0.2,127.54,127.49,7.90978942]
["bitfinex-derivatives","SOLF0:USTF0",1725893703412,0.2,127.54,127.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893703413,37.0412,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893703615,41.0397879,127.51,127.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893704118,41.0397879,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893704511,37.0412,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893704714,3.9209,127.52,127.48,3.84796422]
["bitfinex-derivatives","SOLF0:USTF0",1725893705116,33.12,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893705313,37.0406,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893705922,37.0406,127.53,127.48,7.84389931]
["bitfinex-derivatives","SOLF0:USTF0",1725893706408,37.0406,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893707220,0.2,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893707729,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725893709026,4.1201,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725893709625,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725893710414,4.1201,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725893711020,33.12,127.52,127.48,3.90000211]
["bitfinex-derivatives","SOLF0:USTF0",1725893711228,33.12,127.52,127.41,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1725893711229,33.12,127.5,127.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893711415,33.12,127.5,127.42,37.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725893711614,33.12,127.5,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893711815,33.12,127.5,127.42,37.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725893712018,37.0415,127.5,127.42,41.25361094]
["bitfinex-derivatives","SOLF0:USTF0",1725893712418,37.0415,127.5,127.42,37.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725893712620,37.0415,127.5,127.42,41.2394947]
["bitfinex-derivatives","SOLF0:USTF0",1725893713322,3.9216,127.49,127.42,37.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725893713622,3.9216,127.49,127.42,41.20067505]
["bitfinex-derivatives","SOLF0:USTF0",1725893713826,33.12,127.5,127.42,41.20067505]
["bitfinex-derivatives","SOLF0:USTF0",1725893713827,37.0415,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893715125,40.94586215,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893716222,33.12,127.47,127.37,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1725893716521,33.12,127.47,127.38,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725893716727,7.87178206,127.46,127.38,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725893717025,33.12,127.47,127.38,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725893717227,37.0422,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725893718425,33.12,127.47,127.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893718633,33.12,127.48,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893719323,2.8111,127.49,127.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893719623,1.388,127.49,127.44,3.82642419]
["bitfinex-derivatives","SOLF0:USTF0",1725893720328,1.388,127.49,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725893722123,38.4297,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893722328,34.508,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893722719,33.12,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893723330,33.12,127.49,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893723635,33.12,127.49,127.46,7.75086021]
["bitfinex-derivatives","SOLF0:USTF0",1725893724019,33.12,127.49,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893724231,37.03587612,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893724629,1.3098,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893724834,34.4298,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893725130,34.4298,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893725131,33.12,127.5,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893727337,33.12,127.49,127.45,3.82609993]
["bitfinex-derivatives","SOLF0:USTF0",1725893727525,33.12,127.49,127.43,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725893728135,33.12,127.49,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893728631,33.12,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893728837,33.12,127.46,127.39,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725893731039,33.12,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893731443,33.12,127.46,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725893734635,33.12,127.46,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893735840,33.12,127.46,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893736134,1.4133,127.48,127.39,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725893736135,33.12,127.44,127.39,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725893736334,33.12,127.44,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725893737541,33.12,127.44,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893737742,37.0427,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893738240,6.78330296,127.45,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893738443,33.12,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893739034,33.12,127.46,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893739230,3.86151431,127.52,127.44,3.98712816]
["bitfinex-derivatives","SOLF0:USTF0",1725893739432,11.7640221,127.59,127.39,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725893739433,39.90545166,127.51,127.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893739637,6.78545166,127.5,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725893739843,33.12,127.51,127.48,7.91876151]
["bitfinex-derivatives","SOLF0:USTF0",1725893740130,33.12,127.51,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725893740431,41.0642,127.53,127.44,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725893740642,6.78738676,127.52,127.44,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725893740845,41.0642,127.53,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893741054,6.78762895,127.52,127.44,41.11167602]
["bitfinex-derivatives","SOLF0:USTF0",1725893741345,33.32,127.54,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893741535,6.78871369,127.53,127.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893741837,33.32,127.54,127.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893742037,6.78959758,127.53,127.49,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893742242,33.32,127.54,127.49,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893742443,6.78967526,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893742634,33.32,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893742838,6.79188322,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893743040,33.32,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893743435,6.79198769,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893743636,33.32,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893743836,6.79206318,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893744138,33.12,127.51,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893745444,33.12,127.51,127.44,41.11167602]
["bitfinex-derivatives","SOLF0:USTF0",1725893745944,33.12,127.51,127.44,7.99167602]
["bitfinex-derivatives","SOLF0:USTF0",1725893746260,33.12,127.51,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893746736,6.79004163,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893747044,33.12,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893747234,6.7898129,127.49,127.47,3.99795297]
["bitfinex-derivatives","SOLF0:USTF0",1725893747442,41.1187,127.52,127.47,7.92005297]
["bitfinex-derivatives","SOLF0:USTF0",1725893747641,6.79094891,127.51,127.44,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725893747846,6.79094891,127.5,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893748151,37.1979,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893748447,6.7899361,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893748653,6.79075017,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893748944,37.1979,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893749145,6.79119399,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893749348,37.1979,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893749547,6.79027974,127.51,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893749733,33.32,127.54,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893750052,6.79127897,127.53,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893750237,6.79127897,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893750438,37.2401,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893750751,6.79118611,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893750951,6.79118611,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893751241,3.9204,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893751439,6.79080651,127.52,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725893751640,3.9204,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893751951,6.79075306,127.52,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893752245,3.9204,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893752443,6.79094928,127.52,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893752647,33.12,127.52,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725893752855,6.79126129,127.51,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893753041,33.12,127.52,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893753349,33.12,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893753956,33.12,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893754545,3.9205,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893754852,6.79014469,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893755044,37.2402,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893755243,6.78811895,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893755445,6.78811895,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893755645,37.2402,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893756148,6.7878066,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893756341,6.7878066,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893756540,33.32,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893756753,6.7872292,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893756949,6.7872292,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893757254,33.32,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893757555,6.7872292,127.53,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893757744,6.78605565,127.52,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725893757944,33.32,127.54,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893758156,6.78605565,127.53,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893758355,6.78605565,127.52,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893758557,33.32,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893758764,6.78582338,127.53,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893758954,6.78582338,127.52,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893759260,37.2401,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893759453,6.78581724,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893759759,6.78581724,127.52,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893760057,3.9205,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893760253,6.78580571,127.52,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893760446,33.32,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893760649,6.78585676,127.53,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725893760848,39.90585676,127.52,127.44,41.12889232]
["bitfinex-derivatives","SOLF0:USTF0",1725893761059,33.12,127.48,127.4,40.981]
["bitfinex-derivatives","SOLF0:USTF0",1725893761264,33.12,127.48,127.4,45.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725893761549,33.12,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893761755,33.12,127.48,127.4,40.97708869]
["bitfinex-derivatives","SOLF0:USTF0",1725893761956,33.12,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893762348,6.78490435,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893762651,37.0416,127.5,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893762843,6.78298934,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893763048,6.78298934,127.48,127.45,3.83415287]
["bitfinex-derivatives","SOLF0:USTF0",1725893763249,33.12,127.5,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893763449,6.78434473,127.49,127.41,37.0604501]
["bitfinex-derivatives","SOLF0:USTF0",1725893763654,39.90346721,127.48,127.41,3.9404501]
["bitfinex-derivatives","SOLF0:USTF0",1725893763852,33.12,127.48,127.4,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725893764248,33.12,127.48,127.4,41.14666292]
["bitfinex-derivatives","SOLF0:USTF0",1725893764456,33.12,127.48,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893764852,33.12,127.48,127.4,41.14666292]
["bitfinex-derivatives","SOLF0:USTF0",1725893766162,6.77952108,127.47,127.4,41.14666292]
["bitfinex-derivatives","SOLF0:USTF0",1725893766352,33.12,127.48,127.4,41.14666292]
["bitfinex-derivatives","SOLF0:USTF0",1725893766553,33.12,127.48,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893767258,33.12,127.48,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893767762,37.042,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893767963,33.12,127.46,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893768659,33.12,127.46,127.4,8.02666292]
["bitfinex-derivatives","SOLF0:USTF0",1725893768858,33.12,127.45,127.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893769059,33.12,127.45,127.36,37.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725893769365,33.12,127.45,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893771767,33.12,127.45,127.42,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725893772070,4.1053,127.52,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893772364,6.77985854,127.51,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893772673,6.77985854,127.5,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893772964,33.32,127.54,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893773162,6.78055947,127.53,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893773369,6.78055947,127.52,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893773553,33.32,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893773761,39.9013138,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725893773957,39.9013138,127.53,127.44,37.08241958]
["bitfinex-derivatives","SOLF0:USTF0",1725893773958,6.7813138,127.52,127.44,37.08241958]
["bitfinex-derivatives","SOLF0:USTF0",1725893774160,6.7813138,127.51,127.44,37.08241958]
["bitfinex-derivatives","SOLF0:USTF0",1725893774461,33.12,127.53,127.44,37.08241958]
["bitfinex-derivatives","SOLF0:USTF0",1725893774962,6.78047691,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893775168,6.78047691,127.51,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893775360,37.0406,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893775563,6.78084011,127.52,127.44,37.08241958]
["bitfinex-derivatives","SOLF0:USTF0",1725893775759,33.12,127.48,127.42,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725893775958,33.12,127.48,127.42,8.03694555]
["bitfinex-derivatives","SOLF0:USTF0",1725893776263,33.12,127.46,127.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893776461,33.12,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893777368,6.7765724,127.45,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725893777576,33.12,127.46,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725893778958,33.12,127.46,127.38,41.07963908]
["bitfinex-derivatives","SOLF0:USTF0",1725893779268,33.12,127.5,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893779476,6.77860392,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893779678,6.77860392,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893779859,6.77860392,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893780265,6.77860392,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893781763,33.12,127.48,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893781960,33.12,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893782167,33.12,127.48,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893782372,33.12,127.48,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893782963,6.78227626,127.47,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725893783280,33.12,127.48,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893785079,33.12,127.48,127.45,7.77009113]
["bitfinex-derivatives","SOLF0:USTF0",1725893785381,33.12,127.48,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893785883,33.12,127.48,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893786974,33.12,127.48,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893788676,33.12,127.48,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725893788981,5.24242415,127.51,127.45,3.91416997]
["bitfinex-derivatives","SOLF0:USTF0",1725893788982,33.12,127.5,127.45,3.91416997]
["bitfinex-derivatives","SOLF0:USTF0",1725893789183,6.79187486,127.49,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893789483,33.12,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725893789786,6.79026438,127.49,127.46,7.76047527]
["bitfinex-derivatives","SOLF0:USTF0",1725893789969,33.12,127.5,127.46,3.83807527]
["bitfinex-derivatives","SOLF0:USTF0",1725893790174,6.79100159,127.49,127.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893790481,33.12,127.5,127.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893790482,33.12,127.5,127.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725893790684,6.79150026,127.49,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725893790883,33.12,127.5,127.47,7.83626997]
["bitfinex-derivatives","SOLF0:USTF0",1725893791083,6.79192683,127.49,127.47,7.83626997]
["bitfinex-derivatives","SOLF0:USTF0",1725893791273,33.12,127.5,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725893791774,2.7297,127.52,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725893791974,33.12,127.53,127.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893792174,33.12,127.55,127.46,37.11073605]
["bitfinex-derivatives","SOLF0:USTF0",1725893792380,33.12,127.55,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725893792880,33.12,127.55,127.52,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725893794291,33.12,127.55,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725893794686,33.12,127.55,127.46,37.11073605]
["bitfinex-derivatives","SOLF0:USTF0",1725893795489,33.12,127.55,127.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725893796281,33.12,127.53,127.46,37.11073605]
["bitfinex-derivatives","SOLF0:USTF0",1725893797078,33.12,127.53,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725893797474,33.12,127.53,127.46,37.11073605]
["bitfinex-derivatives","SOLF0:USTF0",1725893798583,33.12,127.53,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725893799494,33.12,127.52,127.46,3.99073605]
["bitfinex-derivatives","SOLF0:USTF0",1725893799793,33.12,127.52,127.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725893799993,33.12,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893800180,33.12,127.52,127.48,7.79747444]
["bitfinex-derivatives","SOLF0:USTF0",1725893800692,33.12,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725893803993,37.0408,127.52,127.48,7.79767444]
["bitfinex-derivatives","SOLF0:USTF0",1725893804183,37.0408,127.52,127.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725893804379,33.12,127.52,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893805382,37.0408,127.52,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893805584,33.12,127.52,127.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893806197,33.12,127.52,127.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725893806395,33.12,127.52,127.48,7.93676236]
["bitfinex-derivatives","SOLF0:USTF0",1725893806599,33.12,127.52,127.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725893806600,33.12,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725893806889,33.12,127.47,127.38,3.82383908]
["bitfinex-derivatives","SOLF0:USTF0",1725893807079,33.12,127.44,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893807281,33.12,127.46,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725893807585,33.12,127.46,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725893808294,33.12,127.45,127.38,3.89660312]
["bitfinex-derivatives","SOLF0:USTF0",1725893808489,33.12,127.45,127.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725893809092,33.12,127.45,127.37,7.93279245]
["bitfinex-derivatives","SOLF0:USTF0",1725893809591,33.12,127.45,127.37,15.79379245]
["bitfinex-derivatives","SOLF0:USTF0",1725893809990,33.12,127.45,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725893810491,33.12,127.46,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725893811580,33.12,127.46,127.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893812090,33.12,127.46,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725893812494,33.12,127.46,127.38,37.08523308]
["bitfinex-derivatives","SOLF0:USTF0",1725893812801,33.12,127.46,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725893813603,33.12,127.48,127.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893814495,33.12,127.48,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725893814890,33.12,127.5,127.45,3.82602212]
["bitfinex-derivatives","SOLF0:USTF0",1725893815100,33.12,127.5,127.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893815396,33.12,127.5,127.42,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725893815605,33.12,127.5,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725893816308,33.12,127.5,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893817000,6.78988574,127.49,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725893817200,33.12,127.48,127.38,3.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1725893817403,33.12,127.44,127.39,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725893818894,37.0427,127.46,127.39,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725893819098,33.12,127.44,127.39,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725893820700,33.12,127.44,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725893822998,2.7676,127.51,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893822999,33.12,127.43,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725893823193,33.12,127.41,127.37,5.36943473]
["bitfinex-derivatives","SOLF0:USTF0",1725893823392,33.12,127.41,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725893823603,33.12,127.41,127.39,7.76869952]
["bitfinex-derivatives","SOLF0:USTF0",1725893824404,37.0443,127.41,127.35,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725893824595,33.12,127.39,127.33,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725893824910,33.12,127.39,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725893825399,33.12,127.39,127.33,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725893825400,33.12,127.37,127.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725893825603,33.12,127.37,127.31,5.40057727]
["bitfinex-derivatives","SOLF0:USTF0",1725893825904,33.12,127.37,127.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725893826103,33.12,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893826300,33.12,127.36,127.33,3.89639211]
["bitfinex-derivatives","SOLF0:USTF0",1725893826508,33.12,127.36,127.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725893826704,33.12,127.36,127.31,5.31542095]
["bitfinex-derivatives","SOLF0:USTF0",1725893826899,33.12,127.36,127.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725893827405,33.12,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725893828908,33.12,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725893830398,33.12,127.37,127.31,5.39186847]
["bitfinex-derivatives","SOLF0:USTF0",1725893830608,33.12,127.35,127.31,5.39186847]
["bitfinex-derivatives","SOLF0:USTF0",1725893830799,33.12,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893832407,1.3879,127.39,127.31,3.99206847]
["bitfinex-derivatives","SOLF0:USTF0",1725893832600,33.12,127.36,127.29,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725893833001,33.12,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893833198,33.12,127.38,127.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893834008,33.12,127.38,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725893835211,33.12,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725893835904,33.12,127.38,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725893836410,33.12,127.38,127.3,3.93151602]
["bitfinex-derivatives","SOLF0:USTF0",1725893836605,33.12,127.35,127.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725893837006,33.12,127.33,127.27,8.02348957]
["bitfinex-derivatives","SOLF0:USTF0",1725893837513,33.12,127.33,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725893837701,33.12,127.35,127.27,8.02348957]
["bitfinex-derivatives","SOLF0:USTF0",1725893838119,33.12,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893838408,33.12,127.35,127.27,8.02348957]
["bitfinex-derivatives","SOLF0:USTF0",1725893838609,1.3879,127.39,127.27,8.02348957]
["bitfinex-derivatives","SOLF0:USTF0",1725893838610,33.12,127.33,127.27,8.02348957]
["bitfinex-derivatives","SOLF0:USTF0",1725893838812,33.12,127.33,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725893839600,33.12,127.33,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725893840420,33.12,127.33,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893841109,3.9261,127.35,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893841307,33.12,127.33,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893842311,1.3879,127.39,127.27,3.88068957]
["bitfinex-derivatives","SOLF0:USTF0",1725893842512,33.12,127.31,127.26,120.03463807]
["bitfinex-derivatives","SOLF0:USTF0",1725893843310,33.12,127.31,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725893843522,33.12,127.31,127.27,3.86126832]
["bitfinex-derivatives","SOLF0:USTF0",1725893843725,33.12,127.29,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893844018,33.12,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893844620,37.0467,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725893844815,37.0467,127.33,127.29,4.00934056]
["bitfinex-derivatives","SOLF0:USTF0",1725893845814,37.0467,127.33,127.29,7.93714056]
["bitfinex-derivatives","SOLF0:USTF0",1725893846218,33.12,127.31,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893846513,37.2054,127.34,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893846514,33.12,127.28,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893846718,33.12,127.28,127.25,4.14170195]
["bitfinex-derivatives","SOLF0:USTF0",1725893847421,33.12,127.28,127.25,8.07060195]
["bitfinex-derivatives","SOLF0:USTF0",1725893847811,33.12,127.28,127.25,4.14170195]
["bitfinex-derivatives","SOLF0:USTF0",1725893849618,37.0482,127.28,127.25,4.14170195]
["bitfinex-derivatives","SOLF0:USTF0",1725893849922,33.12,127.26,127.25,4.14170195]
["bitfinex-derivatives","SOLF0:USTF0",1725893850319,33.12,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893850524,33.12,127.26,127.22,3.96306141]
["bitfinex-derivatives","SOLF0:USTF0",1725893850816,33.12,127.24,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725893851213,33.12,127.24,127.22,7.78403143]
["bitfinex-derivatives","SOLF0:USTF0",1725893851416,33.12,127.24,127.22,3.85423143]
["bitfinex-derivatives","SOLF0:USTF0",1725893856119,33.12,127.25,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725893856511,33.12,127.25,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725893857616,33.12,127.25,127.19,6.89443796]
["bitfinex-derivatives","SOLF0:USTF0",1725893857817,37.2445,127.27,127.19,40.01443796]
["bitfinex-derivatives","SOLF0:USTF0",1725893859221,33.12,127.29,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893859427,33.12,127.27,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725893859824,33.12,127.26,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725893860327,33.12,127.24,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725893860821,33.12,127.34,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893860822,33.12,127.3,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893861028,33.12,127.3,127.22,1.44377815]
["bitfinex-derivatives","SOLF0:USTF0",1725893861214,33.12,127.3,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725893861413,33.12,127.3,127.22,5.33350075]
["bitfinex-derivatives","SOLF0:USTF0",1725893861621,1.3948,127.32,127.22,3.8897226]
["bitfinex-derivatives","SOLF0:USTF0",1725893861622,33.12,127.27,127.22,3.8897226]
["bitfinex-derivatives","SOLF0:USTF0",1725893862010,33.12,127.27,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725893862621,33.12,127.27,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725893862825,33.12,127.27,127.2,5.2073629]
["bitfinex-derivatives","SOLF0:USTF0",1725893863826,33.12,127.27,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725893864914,33.12,127.3,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893865526,33.12,127.29,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893865723,33.12,127.29,127.2,38.3273629]
["bitfinex-derivatives","SOLF0:USTF0",1725893866315,33.12,127.29,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893867616,33.12,127.3,127.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893868117,33.12,127.3,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725893868429,33.12,127.3,127.28,7.92934999]
["bitfinex-derivatives","SOLF0:USTF0",1725893868723,33.12,127.3,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725893868925,33.12,127.3,127.28,7.80991675]
["bitfinex-derivatives","SOLF0:USTF0",1725893869227,33.12,127.3,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725893869427,33.12,127.3,127.28,7.78477138]
["bitfinex-derivatives","SOLF0:USTF0",1725893869629,33.12,127.3,127.28,7.78457138]
["bitfinex-derivatives","SOLF0:USTF0",1725893869923,1.3483,127.33,127.28,3.86885117]
["bitfinex-derivatives","SOLF0:USTF0",1725893870114,33.12,127.34,127.25,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893870313,33.12,127.34,127.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893870617,33.12,127.34,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893870816,33.12,127.34,127.27,37.0289266]
["bitfinex-derivatives","SOLF0:USTF0",1725893871016,33.12,127.34,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893872428,33.12,127.34,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893872632,33.12,127.34,127.27,37.0289266]
["bitfinex-derivatives","SOLF0:USTF0",1725893872929,33.12,127.34,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893873521,33.12,127.34,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725893875029,33.12,127.34,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725893875725,33.12,127.34,127.27,37.0289266]
["bitfinex-derivatives","SOLF0:USTF0",1725893876123,33.12,127.34,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893876322,33.12,127.34,127.27,37.0289266]
["bitfinex-derivatives","SOLF0:USTF0",1725893878936,3.96000314,127.37,127.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893879137,33.12,127.35,127.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893879437,33.12,127.35,127.27,3.9089266]
["bitfinex-derivatives","SOLF0:USTF0",1725893879636,33.12,127.35,127.26,35.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725893880027,33.12,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725893881129,33.12,127.35,127.31,7.75928712]
["bitfinex-derivatives","SOLF0:USTF0",1725893881336,33.12,127.34,127.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725893881526,34.4866,127.34,127.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725893881729,34.4866,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893881928,34.4866,127.34,127.3,7.90051077]
["bitfinex-derivatives","SOLF0:USTF0",1725893882123,34.4866,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725893882334,34.4866,127.34,127.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725893882335,34.4866,127.34,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725893883032,34.4866,127.34,127.3,3.96731872]
["bitfinex-derivatives","SOLF0:USTF0",1725893883235,34.4866,127.34,127.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725893883236,33.12,127.32,127.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725893883434,33.12,127.32,127.27,3.95828423]
["bitfinex-derivatives","SOLF0:USTF0",1725893883635,33.12,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725893883827,33.12,127.3,127.24,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725893884339,33.12,127.29,127.21,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725893885020,33.12,127.27,127.21,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725893885225,33.12,127.27,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725893888426,33.12,127.23,127.11,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725893888631,33.12,127.28,127.19,4.20541519]
["bitfinex-derivatives","SOLF0:USTF0",1725893888632,33.12,127.21,127.19,4.20541519]
["bitfinex-derivatives","SOLF0:USTF0",1725893888934,33.12,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893890227,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893890633,33.12,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893891233,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893891634,33.12,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893892044,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893894833,37.0503,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893895041,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893896032,33.12,127.21,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725893896538,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893898450,33.12,127.21,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725893898950,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893899646,37.0503,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893900943,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893901343,37.0504,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893902340,33.12,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893902838,37.0506,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893903045,33.12,127.2,127.15,3.83581988]
["bitfinex-derivatives","SOLF0:USTF0",1725893903246,34.5548,127.21,127.12,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1725893903247,33.12,127.17,127.12,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1725893903750,33.12,127.17,127.12,5.42483545]
["bitfinex-derivatives","SOLF0:USTF0",1725893904557,33.12,127.17,127.14,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725893904746,33.12,127.17,127.12,5.42483545]
["bitfinex-derivatives","SOLF0:USTF0",1725893905246,33.12,127.17,127.14,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725893905848,33.12,127.17,127.12,4.05783545]
["bitfinex-derivatives","SOLF0:USTF0",1725893906150,33.12,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893906650,33.12,127.17,127.12,4.03485045]
["bitfinex-derivatives","SOLF0:USTF0",1725893906852,33.12,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893907240,33.12,127.16,127.12,4.17600817]
["bitfinex-derivatives","SOLF0:USTF0",1725893908858,37.0513,127.18,127.12,8.10890817]
["bitfinex-derivatives","SOLF0:USTF0",1725893909152,33.12,127.18,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725893909353,33.12,127.18,127.12,4.17600817]
["bitfinex-derivatives","SOLF0:USTF0",1725893909647,33.12,127.16,127.12,4.17600817]
["bitfinex-derivatives","SOLF0:USTF0",1725893909952,33.12,127.16,127.12,8.10880817]
["bitfinex-derivatives","SOLF0:USTF0",1725893910644,33.12,127.16,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725893911056,33.12,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893911252,33.12,127.16,127.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725893911455,33.12,127.16,127.12,4.12472272]
["bitfinex-derivatives","SOLF0:USTF0",1725893912155,33.12,127.16,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725893912360,33.12,127.14,127.12,4.12472272]
["bitfinex-derivatives","SOLF0:USTF0",1725893912550,33.12,127.14,127.12,8.05752272]
["bitfinex-derivatives","SOLF0:USTF0",1725893912749,33.12,127.14,127.12,4.12472272]
["bitfinex-derivatives","SOLF0:USTF0",1725893912947,33.12,127.14,127.13,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725893913248,33.12,127.14,127.12,4.12472272]
["bitfinex-derivatives","SOLF0:USTF0",1725893913962,33.12,127.17,127.12,4.12472272]
["bitfinex-derivatives","SOLF0:USTF0",1725893914468,33.12,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725893914754,1.3535,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725893914956,34.4735,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893915165,34.4735,127.2,127.12,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725893915357,33.12,127.2,127.12,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725893915656,33.12,127.2,127.12,5.46041565]
["bitfinex-derivatives","SOLF0:USTF0",1725893915957,33.12,127.18,127.12,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725893916266,33.12,127.18,127.12,5.42974146]
["bitfinex-derivatives","SOLF0:USTF0",1725893916850,33.12,127.16,127.12,5.42974146]
["bitfinex-derivatives","SOLF0:USTF0",1725893918547,33.12,127.16,127.14,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725893918745,33.12,127.16,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893919557,33.12,127.16,127.14,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725893919759,33.12,127.17,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893920354,33.12,127.17,127.14,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725893920563,33.12,127.17,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893920957,33.12,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725893921766,33.12,127.17,127.14,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725893921961,33.12,127.17,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893922265,33.12,127.17,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725893922863,2.6301,127.22,127.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893923466,33.12,127.23,127.15,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725893924956,33.12,127.24,127.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893925671,33.12,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725893926373,37.0495,127.24,127.2,3.92758896]
["bitfinex-derivatives","SOLF0:USTF0",1725893926564,37.0495,127.24,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893926765,33.12,127.24,127.19,3.92876818]
["bitfinex-derivatives","SOLF0:USTF0",1725893927069,33.12,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725893927866,33.12,127.24,127.19,3.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1725893928072,33.12,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725893928268,33.12,127.24,127.19,3.95125577]
["bitfinex-derivatives","SOLF0:USTF0",1725893928469,33.12,127.24,127.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893928772,35.7498,127.26,127.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893929179,39.6786,127.26,127.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893929376,35.7498,127.26,127.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893929581,35.7498,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893930673,39.6787,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725893931478,33.12,127.24,127.2,3.93718976]
["bitfinex-derivatives","SOLF0:USTF0",1725893931775,33.12,127.24,127.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893932276,33.12,127.22,127.15,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725893933576,33.12,127.22,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725893935076,37.05,127.22,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893935281,33.12,127.21,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893935470,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893935671,33.12,127.19,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893935980,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893936571,35.9003,127.2,127.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893937374,35.9003,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893937581,35.9003,127.2,127.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893938074,35.9003,127.2,127.18,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893938279,35.9003,127.2,127.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893938683,35.9003,127.2,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725893939583,35.9003,127.2,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893940082,35.9003,127.2,127.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893940487,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893940679,33.12,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725893940985,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893941880,33.12,127.19,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893942291,35.9003,127.2,127.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893942466,35.9003,127.2,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725893943673,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893944077,33.12,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725893944992,37.0511,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893945286,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893946482,2.7803,127.2,127.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893946685,2.7803,127.2,127.12,37.22034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893946886,35.9003,127.2,127.12,37.22034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893947979,35.9003,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893948174,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893948782,37.051,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893948977,33.12,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893949379,33.12,127.19,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725893951493,37.0509,127.19,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725893953593,37.0509,127.19,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893953800,33.12,127.19,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893953985,2.7803,127.2,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893954193,1.3361,127.21,127.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893955296,1.3361,127.21,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893955496,1.3361,127.21,127.19,3.83720015]
["bitfinex-derivatives","SOLF0:USTF0",1725893955695,1.3361,127.21,127.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893955896,1.3361,127.21,127.2,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893956395,33.12,127.23,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725893956598,1.3221,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725893956898,39.93164311,127.23,127.19,7.82311454]
["bitfinex-derivatives","SOLF0:USTF0",1725893957095,6.81164311,127.22,127.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893957297,6.81164311,127.21,127.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893957495,39.93164311,127.21,127.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893957695,33.12,127.21,127.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893958102,33.12,127.21,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725893959608,33.12,127.21,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725893962412,33.12,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893962711,33.12,127.21,127.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725893963111,33.12,127.21,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725893964116,13.29,127.21,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725893964301,13.29,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893964501,13.29,127.21,127.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893965314,13.29,127.21,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893965502,13.29,127.21,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725893968804,13.29,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893969212,13.29,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893969408,13.29,127.21,127.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893969911,13.29,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893970311,13.29,127.19,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893970511,13.29,127.19,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893970908,13.29,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893971108,13.29,127.19,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893971707,13.29,127.18,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893971912,13.29,127.18,127.12,17.39034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893972310,13.29,127.18,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725893973013,13.29,127.18,127.12,17.39034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893973014,1.3111,127.21,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893973210,6.89698168,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893973404,6.89698168,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893973614,14.6011,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893973811,6.89630854,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893974019,6.89630854,127.19,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893974215,18.5315,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893974417,20.18598267,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893974616,6.89598267,127.19,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893974920,13.29,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893975221,6.89588536,127.19,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725893975418,13.29,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893975616,6.89652794,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893975918,17.2208,127.2,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725893976322,6.89609431,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893976514,14.6011,127.21,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893976813,6.89699231,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893977022,20.18699231,127.19,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893977215,6.89699231,127.18,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893977415,13.29,127.19,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893977611,6.895548,127.18,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725893977805,13.29,127.19,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893978018,6.8955793,127.18,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725893978220,5.2415,127.21,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893978417,6.89674762,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893978618,6.89674762,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893978819,18.5314,127.21,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893979015,6.89873714,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893979323,14.6011,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893979518,6.89887148,127.19,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893979725,14.6011,127.21,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893979915,6.89970859,127.2,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893980217,18.5315,127.21,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893980218,20.18970859,127.19,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893980414,6.89970859,127.18,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893980616,13.29,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893981527,6.898426,127.18,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893981717,13.29,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725893981908,6.89732023,127.18,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725893982108,1.3111,127.21,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893982313,6.89712621,127.2,127.12,11.96434146]
["bitfinex-derivatives","SOLF0:USTF0",1725893982524,18.5416,127.24,127.18,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893982725,6.89752457,127.23,127.19,3.84672853]
["bitfinex-derivatives","SOLF0:USTF0",1725893982931,20.18752457,127.22,127.19,3.84672853]
["bitfinex-derivatives","SOLF0:USTF0",1725893983226,6.89752457,127.21,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893983925,13.29,127.22,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893984124,6.89810534,127.21,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893984424,13.29,127.22,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893984625,6.8979998,127.21,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893984927,13.29,127.22,127.18,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725893985128,6.89686159,127.21,127.19,3.85537905]
["bitfinex-derivatives","SOLF0:USTF0",1725893985430,13.29,127.22,127.19,3.85537905]
["bitfinex-derivatives","SOLF0:USTF0",1725893985614,6.89670297,127.21,127.19,3.85537905]
["bitfinex-derivatives","SOLF0:USTF0",1725893985816,13.29,127.22,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893986223,20.18631296,127.21,127.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893986528,1.3221,127.24,127.12,11.96434146]
["bitfinex-derivatives","SOLF0:USTF0",1725893986529,1.3221,127.24,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893986727,20.18635287,127.23,127.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893986923,6.89635287,127.22,127.19,7.92415244]
["bitfinex-derivatives","SOLF0:USTF0",1725893987222,6.89635287,127.21,127.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893987428,6.89635287,127.2,127.19,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725893987729,6.89635287,127.2,127.19,7.82783226]
["bitfinex-derivatives","SOLF0:USTF0",1725893988418,6.89672745,127.2,127.19,7.82783226]
["bitfinex-derivatives","SOLF0:USTF0",1725893989329,20.18672745,127.2,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725893989624,6.89582658,127.19,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725893990421,13.29,127.2,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725893990718,20.18629721,127.2,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725893990924,13.29,127.21,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725893991125,6.8963271,127.2,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893991316,13.29,127.21,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893991519,6.89632709,127.2,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893991720,13.29,127.21,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893991919,6.89631077,127.2,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893992433,13.29,127.21,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893992619,5.2516,127.24,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893992620,1.3221,127.24,127.19,3.90784946]
["bitfinex-derivatives","SOLF0:USTF0",1725893992813,6.89637568,127.2,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893993122,13.29,127.22,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893993319,6.89701026,127.21,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893993520,6.89701026,127.2,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725893993721,13.29,127.22,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725893993921,6.8971364,127.21,127.2,3.89251839]
["bitfinex-derivatives","SOLF0:USTF0",1725893994321,20.1871364,127.21,127.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725893994525,1.3221,127.24,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893994526,20.1871364,127.2,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893994723,6.8971364,127.19,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893994919,6.8971364,127.18,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893995120,13.29,127.2,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893995332,6.89575698,127.19,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893995527,6.89575698,127.18,127.15,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725893995725,13.29,127.2,127.15,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725893995926,13.29,127.21,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893996225,6.89562397,127.2,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893996425,6.89562397,127.19,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893996628,6.89562397,127.18,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893997631,6.89491613,127.18,127.17,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725893998133,13.29,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725893998325,6.89539128,127.2,127.15,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725893998523,6.89539128,127.19,127.15,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725893998725,6.89539128,127.18,127.15,14.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725893998934,13.29,127.22,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893999228,6.89550194,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893999435,6.89550194,127.2,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893999623,6.89550194,127.19,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893999823,17.22,127.22,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725893999824,6.89550194,127.18,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894000033,10.82580194,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894000229,1.3221,127.24,127.13,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725894000230,20.18550194,127.2,127.13,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725894000534,1.3221,127.24,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894000535,6.89550194,127.19,127.13,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894000719,6.89550194,127.18,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894000926,6.89550194,127.17,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894001229,17.2206,127.2,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725894001429,6.89002022,127.19,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894001629,6.89002022,127.18,127.14,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894001823,6.89002022,127.17,127.15,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725894002025,17.2208,127.2,127.15,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725894002536,13.29,127.18,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725894002729,13.29,127.15,127.12,4.10034146]
["bitfinex-derivatives","SOLF0:USTF0",1725894002932,13.29,127.15,127.12,8.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1725894003438,1.3205,127.19,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725894003627,6.89614138,127.18,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894003821,17.2197,127.23,127.16,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894004025,6.89993147,127.22,127.19,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894004236,6.89993147,127.21,127.19,17.28181531]
["bitfinex-derivatives","SOLF0:USTF0",1725894004535,6.89993147,127.2,127.19,3.99181531]
["bitfinex-derivatives","SOLF0:USTF0",1725894004734,6.89993147,127.2,127.18,17.221]
["bitfinex-derivatives","SOLF0:USTF0",1725894004934,4.0548,127.27,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894004935,6.89993147,127.19,127.17,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894005235,6.89993147,127.18,127.14,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725894005438,13.29,127.21,127.14,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725894005439,17.2204,127.21,127.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894005632,20.27225908,127.2,127.15,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894005826,6.98225908,127.19,127.15,3.88936939]
["bitfinex-derivatives","SOLF0:USTF0",1725894006027,6.98225908,127.18,127.13,15.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725894006228,6.98225908,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894006426,20.27225908,127.16,127.13,3.86106306]
["bitfinex-derivatives","SOLF0:USTF0",1725894006638,6.98225908,127.15,127.13,3.86106306]
["bitfinex-derivatives","SOLF0:USTF0",1725894006832,13.29,127.16,127.13,3.86106306]
["bitfinex-derivatives","SOLF0:USTF0",1725894007026,6.98417919,127.15,127.13,3.86106306]
["bitfinex-derivatives","SOLF0:USTF0",1725894007224,13.29,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894007426,6.98366085,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894007631,13.29,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894007832,6.98314521,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894008037,6.98314521,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894008541,36.0804,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894008723,6.98005883,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894008928,6.98005883,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894009129,6.98005883,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894009434,6.98005883,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894009632,6.98005883,127.13,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894009839,6.98005883,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894010141,4.2018,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894010142,3.87460266,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894010330,6.98171857,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894010531,6.98171857,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894010737,6.98171857,127.16,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725894010937,4.043,127.2,127.12,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894011137,6.98452517,127.19,127.12,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894011338,6.98452517,127.18,127.12,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894011539,6.98452517,127.17,127.12,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894011744,6.98452517,127.16,127.14,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725894011935,6.98368777,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894012239,6.9825352,127.14,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894012541,37.1815,127.17,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894012747,6.98377966,127.16,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894012932,37.1815,127.17,127.13,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725894012933,6.98377966,127.15,127.13,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725894013136,37.1815,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894013437,6.98446967,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894013736,6.98446967,127.15,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894013937,6.98446967,127.14,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894014140,33.25,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894014342,6.98182394,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894014538,6.98182394,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894014733,33.25,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894014734,37.182,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894014927,6.98134915,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894015132,44.16394915,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894015337,6.98134915,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894017345,6.98204705,127.13,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894017533,1.3162,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894018542,1.3162,127.14,127.12,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1725894018747,1.3162,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894019434,1.3893,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894019633,6.98139371,127.14,127.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725894019841,1.3893,127.15,127.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725894020043,6.98178454,127.14,127.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725894020241,1.3893,127.15,127.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725894020441,6.98170813,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894020642,34.6393,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894020945,6.98164274,127.14,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894021245,34.6393,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894021447,6.98136949,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894021642,1.3893,127.15,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894021846,6.98210414,127.14,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894022142,1.3893,127.15,127.12,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725894022335,1.346,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894022536,6.98289648,127.18,127.12,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894022844,1.3578,127.2,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894023037,6.98876095,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894023345,1.3578,127.2,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894023542,6.99405975,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894023743,6.99491657,127.18,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894023934,5.2884,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894024131,1.3578,127.2,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894024342,6.99587674,127.19,127.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725894024534,6.99587674,127.18,127.12,34.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725894025150,40.24587674,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894025334,6.99587674,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894025534,34.6186,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894025744,6.99428105,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894025948,6.99428105,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894026146,34.6186,127.19,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894026445,6.99476359,127.18,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894026646,34.6186,127.19,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894026851,6.99586747,127.18,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894027040,34.6186,127.19,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894027550,6.99568964,127.18,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894027741,33.25,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894027944,6.99613777,127.2,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894028242,6.99613777,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894028443,33.25,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894028644,6.99603649,127.2,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894028844,6.99603649,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894029052,37.1804,127.21,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894029252,6.99604587,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894029436,6.99604587,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894029641,6.99546394,127.18,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725894029937,33.25,127.2,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894030249,6.9973948,127.19,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894030441,33.25,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894030745,7.00002617,127.2,127.17,7.88961694]
["bitfinex-derivatives","SOLF0:USTF0",1725894030945,7.00002617,127.19,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894031143,33.25,127.21,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894031343,7.00114939,127.2,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894031651,7.00114939,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894031852,34.6269,127.23,127.16,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894032044,7.00246075,127.22,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725894032247,7.00246075,127.21,127.17,3.86245674]
["bitfinex-derivatives","SOLF0:USTF0",1725894032451,7.00246075,127.2,127.14,34.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725894032652,34.6269,127.23,127.14,34.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725894032844,10.93190682,127.22,127.14,38.40539263]
["bitfinex-derivatives","SOLF0:USTF0",1725894033047,7.00180682,127.21,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725894033249,7.00180682,127.2,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725894033447,7.00180682,127.19,127.14,5.15539263]
["bitfinex-derivatives","SOLF0:USTF0",1725894033646,7.00002099,127.18,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894033844,37.1807,127.2,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894034149,6.99995377,127.19,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894034356,33.25,127.21,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894034561,6.99813206,127.2,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894034749,6.99798834,127.19,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894034950,33.25,127.21,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894035148,6.99798904,127.2,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894035348,6.99798904,127.19,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894035542,33.25,127.21,127.14,37.24763401]
["bitfinex-derivatives","SOLF0:USTF0",1725894035757,6.99836942,127.2,127.16,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894035951,6.99836942,127.19,127.16,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894036151,33.25,127.21,127.16,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894036351,40.24749629,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894036551,33.25,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894036750,37.1807,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894036958,6.99904168,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894037152,6.99904168,127.18,127.15,7.76793004]
["bitfinex-derivatives","SOLF0:USTF0",1725894037357,3.9309,127.19,127.15,3.83603004]
["bitfinex-derivatives","SOLF0:USTF0",1725894037661,7.00044026,127.18,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894037859,33.25,127.2,127.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725894038058,7.00138528,127.19,127.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894038249,33.25,127.21,127.14,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725894038457,7.00172279,127.2,127.15,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894038757,34.6269,127.23,127.15,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894038964,7.00348949,127.22,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725894039157,7.00348949,127.21,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725894039354,7.00348949,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725894039355,33.25,127.21,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725894039563,7.00398234,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725894039762,33.25,127.21,127.14,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725894040054,33.25,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894040055,7.00366757,127.2,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894040261,7.00366757,127.19,127.14,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725894040463,1.3769,127.23,127.15,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894040648,7.00663208,127.22,127.18,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725894040855,7.00663208,127.21,127.15,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894041064,33.25,127.22,127.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725894041365,7.00884367,127.21,127.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725894041859,7.00884367,127.21,127.18,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725894042280,7.00884367,127.21,127.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725894042559,40.25884367,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894042770,7.00884367,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894043153,7.00884367,127.19,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894043363,7.00884367,127.19,127.14,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725894043562,40.25884367,127.19,127.13,6.58393444]
["bitfinex-derivatives","SOLF0:USTF0",1725894043763,7.00884367,127.18,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725894043958,7.00884367,127.18,127.13,6.58393444]
["bitfinex-derivatives","SOLF0:USTF0",1725894044159,13.29,127.17,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725894045271,13.29,127.16,127.13,3.86953444]
["bitfinex-derivatives","SOLF0:USTF0",1725894045468,13.29,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894045873,13.29,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894046065,33.24,127.18,127.12,4.18033818]
["bitfinex-derivatives","SOLF0:USTF0",1725894046264,7.01795758,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894046664,33.24,127.2,127.12,37.4097208]
["bitfinex-derivatives","SOLF0:USTF0",1725894046966,7.01765458,127.19,127.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894047166,7.01765458,127.18,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725894047368,7.01765458,127.17,127.12,37.3004011]
["bitfinex-derivatives","SOLF0:USTF0",1725894047568,33.24,127.2,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725894047871,7.01805574,127.19,127.12,37.3004011]
["bitfinex-derivatives","SOLF0:USTF0",1725894048079,7.01805574,127.18,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894048368,37.1706,127.2,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894048573,7.01858225,127.19,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894048765,7.01858225,127.18,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894048966,7.01858225,127.18,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894049167,33.24,127.2,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894049375,7.01863689,127.19,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894049571,7.01863689,127.18,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894049774,33.24,127.2,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894050076,7.01758884,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894050267,33.24,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894050575,7.01682766,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894050774,7.01682766,127.18,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051072,33.24,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051280,7.01427747,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051465,37.1706,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051466,7.01427747,127.18,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051778,33.24,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894051977,7.0127532,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894052177,7.0127532,127.18,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894052477,33.24,127.2,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894052683,7.01374742,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894052887,7.01374742,127.18,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894053681,41.13706464,127.22,127.17,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725894053885,7.01164924,127.21,127.18,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725894054083,7.01164924,127.2,127.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894054283,7.01164924,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725894054589,3.9303,127.21,127.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894054889,7.01411123,127.2,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894055089,7.01411123,127.19,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725894055290,37.1701,127.22,127.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894055495,5.28842386,127.23,127.13,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725894055496,7.01503718,127.21,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894055790,7.01503718,127.2,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894055974,34.6169,127.23,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725894056174,7.0164066,127.22,127.19,4.01375509]
["bitfinex-derivatives","SOLF0:USTF0",1725894056380,7.0164066,127.21,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725894056587,7.0164066,127.2,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894056801,38.5467,127.23,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894057087,10.94696407,127.22,127.18,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725894057288,34.6169,127.23,127.19,3.84179902]
["bitfinex-derivatives","SOLF0:USTF0",1725894057289,7.01696407,127.21,127.19,3.84179902]
["bitfinex-derivatives","SOLF0:USTF0",1725894057493,7.01696407,127.2,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894057681,38.5467,127.23,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894057984,7.01624073,127.22,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894058193,7.01624073,127.21,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725894058779,7.01624073,127.2,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725894058990,7.01624073,127.2,127.19,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725894059297,7.01753551,127.2,127.19,3.8642082]
["bitfinex-derivatives","SOLF0:USTF0",1725894059590,7.01753551,127.22,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894059803,33.24,127.23,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894059804,7.01753551,127.21,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894059981,7.01753551,127.2,127.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894060177,33.24,127.23,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725894060384,37.1697,127.23,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725894060590,7.02031063,127.22,127.19,7.83911415]
["bitfinex-derivatives","SOLF0:USTF0",1725894060795,7.02031063,127.21,127.2,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725894060990,7.02131031,127.21,127.19,3.90841415]
["bitfinex-derivatives","SOLF0:USTF0",1725894061183,1.3985,127.25,127.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894061387,7.02483205,127.24,127.19,37.11697075]
["bitfinex-derivatives","SOLF0:USTF0",1725894061692,7.02483205,127.23,127.19,37.11697075]
["bitfinex-derivatives","SOLF0:USTF0",1725894061889,37.13190636,127.27,127.19,37.11697075]
["bitfinex-derivatives","SOLF0:USTF0",1725894062094,7.02509332,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725894062395,7.02509332,127.25,127.19,37.11697075]
["bitfinex-derivatives","SOLF0:USTF0",1725894062396,7.02348644,127.24,127.19,3.87697075]
["bitfinex-derivatives","SOLF0:USTF0",1725894062700,7.02348644,127.23,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725894062898,36.065,127.25,127.21,7.79488643]
["bitfinex-derivatives","SOLF0:USTF0",1725894063089,18.25968646,127.24,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725894063289,217.92051182,127.26,127.21,3.86478643]
["bitfinex-derivatives","SOLF0:USTF0",1725894063493,7.02376905,127.25,127.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894063696,36.065,127.28,127.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894063890,18.25767729,127.27,127.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894064084,33.24,127.3,127.19,5.37303182]
["bitfinex-derivatives","SOLF0:USTF0",1725894064085,7.02218357,127.26,127.22,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894064305,37.1677,127.3,127.22,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894064492,18.25808846,127.29,127.22,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894064694,18.25808846,127.28,127.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894064894,7.02234171,127.27,127.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894065099,33.24,127.3,127.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725894065402,33.24,127.3,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894065795,22.17988809,127.29,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894066102,7.01995696,127.28,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894066602,13.27,127.27,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894067301,13.27,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725894067498,13.27,127.27,127.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894067894,13.27,127.27,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894069192,13.27,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725894069798,17.1985,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725894069993,3.9285,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725894070197,13.27,127.26,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725894070501,13.27,127.25,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725894071589,13.27,127.25,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725894071999,13.27,127.27,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725894072300,13.27,127.28,127.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894072500,7.02682278,127.27,127.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894072696,13.27,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725894073205,13.27,127.29,127.24,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894073392,13.27,127.31,127.24,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894073591,7.02754776,127.3,127.24,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894073904,17.1974,127.31,127.24,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894074208,4.196,127.32,127.24,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894074393,4.196,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725894074595,4.196,127.32,127.29,7.84674191]
["bitfinex-derivatives","SOLF0:USTF0",1725894075903,33.17,127.33,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725894077304,3.9269,127.32,127.28,3.97179003]
["bitfinex-derivatives","SOLF0:USTF0",1725894077506,3.9269,127.32,127.24,36.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725894077697,34.5,127.33,127.24,36.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725894077897,38.4267,127.33,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725894078809,33.17,127.31,127.28,7.90141838]
["bitfinex-derivatives","SOLF0:USTF0",1725894078994,33.17,127.3,127.24,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725894079191,33.17,127.3,127.24,6.77403884]
["bitfinex-derivatives","SOLF0:USTF0",1725894079391,33.17,127.3,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894080302,37.0977,127.3,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725894080505,33.17,127.3,127.24,3.93423884]
["bitfinex-derivatives","SOLF0:USTF0",1725894080714,33.17,127.3,127.23,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725894080900,35.9497,127.31,127.23,38.59601428]
["bitfinex-derivatives","SOLF0:USTF0",1725894081106,2.7797,127.31,127.23,38.59601428]
["bitfinex-derivatives","SOLF0:USTF0",1725894081499,1.3903,127.31,127.23,38.59601428]
["bitfinex-derivatives","SOLF0:USTF0",1725894081708,1.3903,127.31,127.24,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725894082507,33.17,127.29,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725894082708,33.17,127.27,127.2,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894083709,33.17,127.25,127.19,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725894083910,33.17,127.24,127.19,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725894084110,33.17,127.24,127.19,6.7039198]
["bitfinex-derivatives","SOLF0:USTF0",1725894084306,33.17,127.25,127.19,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725894084605,1.3816,127.26,127.19,5.3887418]
["bitfinex-derivatives","SOLF0:USTF0",1725894084809,1.3816,127.26,127.19,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725894085312,1.3816,127.26,127.19,5.27244695]
["bitfinex-derivatives","SOLF0:USTF0",1725894085511,33.17,127.27,127.2,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894085816,2.7924,127.31,127.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894085817,34.5516,127.3,127.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894086306,38.4793,127.3,127.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894086613,34.5516,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894086800,34.5516,127.3,127.26,3.95528571]
["bitfinex-derivatives","SOLF0:USTF0",1725894087000,34.5516,127.3,127.22,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725894087303,33.17,127.3,127.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894088404,33.17,127.3,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725894088607,33.17,127.3,127.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894089001,33.17,127.3,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894089317,33.17,127.3,127.26,7.88673571]
["bitfinex-derivatives","SOLF0:USTF0",1725894089614,33.17,127.3,127.27,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725894090007,33.17,127.3,127.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894090303,33.17,127.3,127.22,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725894090695,33.17,127.3,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894090904,33.17,127.3,127.22,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725894090905,37.0976,127.3,127.22,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725894091306,37.0976,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894091506,37.0976,127.3,127.26,7.88339285]
["bitfinex-derivatives","SOLF0:USTF0",1725894091813,3.9276,127.3,127.26,7.88339285]
["bitfinex-derivatives","SOLF0:USTF0",1725894092108,4.1624,127.31,127.26,3.95489285]
["bitfinex-derivatives","SOLF0:USTF0",1725894092297,4.1624,127.31,127.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894092499,33.17,127.33,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894092703,33.17,127.35,127.27,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894092918,37.096,127.35,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894093704,37.096,127.35,127.32,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725894095007,3.9263,127.34,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894095714,33.17,127.33,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894096111,33.17,127.33,127.27,4.00251433]
["bitfinex-derivatives","SOLF0:USTF0",1725894096310,35.8365,127.33,127.25,34.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725894096517,35.8365,127.33,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725894096711,35.8365,127.33,127.29,3.93047918]
["bitfinex-derivatives","SOLF0:USTF0",1725894096918,35.8365,127.33,127.25,34.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725894097118,35.8365,127.33,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725894097319,39.7631,127.33,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725894097516,33.17,127.31,127.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725894097717,33.17,127.3,127.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725894098219,33.17,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894098521,37.0973,127.31,127.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725894098717,33.17,127.31,127.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725894098926,5.3217,127.32,127.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725894099114,5.3217,127.32,127.25,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725894099115,1.3946,127.32,127.25,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725894099419,3.9273,127.31,127.25,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725894100204,5.3216,127.32,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725894100509,5.3216,127.32,127.27,7.78614684]
["bitfinex-derivatives","SOLF0:USTF0",1725894101115,3.9273,127.31,127.27,3.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1725894101322,3.9273,127.31,127.25,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725894101612,37.098,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725894101816,37.098,127.29,127.25,3.85598271]
["bitfinex-derivatives","SOLF0:USTF0",1725894102018,33.17,127.29,127.22,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725894102204,33.17,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725894102408,33.17,127.29,127.26,3.84409869]
["bitfinex-derivatives","SOLF0:USTF0",1725894102711,33.17,127.29,127.26,3.94310859]
["bitfinex-derivatives","SOLF0:USTF0",1725894102916,33.17,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725894103421,33.17,127.29,127.26,3.92857142]
["bitfinex-derivatives","SOLF0:USTF0",1725894103809,33.17,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894104015,33.17,127.29,127.22,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725894104321,33.17,127.29,127.22,38.51994741]
["bitfinex-derivatives","SOLF0:USTF0",1725894104525,5.2772949,127.32,127.23,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725894104526,33.17,127.31,127.23,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725894104722,1.3946,127.32,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894104919,5.3216,127.32,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894105125,5.3216,127.32,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894105427,5.3216,127.32,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894105811,1.3946,127.32,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894106221,1.3946,127.32,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894106418,3.9273,127.31,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894108532,3.9273,127.31,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894108827,3.9273,127.31,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894109127,33.17,127.31,127.23,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725894109522,3.9278,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725894109923,37.0978,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725894110430,3.9281,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725894110623,33.17,127.29,127.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725894111020,33.17,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894111519,33.17,127.31,127.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725894111933,33.17,127.3,127.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725894112527,3.9279,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725894114129,3.9279,127.29,127.23,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725894115229,40.20486513,127.28,127.2,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725894115432,7.03486513,127.27,127.2,5.28120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894115632,38.4893321,127.28,127.2,5.28120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894115935,7.03369401,127.27,127.2,38.45120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894116126,34.5254,127.28,127.2,38.45120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894116322,1.3554,127.28,127.2,38.45120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894116525,1.3554,127.28,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894117035,37.098,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725894117227,37.098,127.29,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894117228,33.17,127.29,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894117427,7.03532092,127.28,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894117731,33.17,127.29,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894117927,40.20546828,127.28,127.2,5.28120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894118132,33.17,127.26,127.2,5.28120094]
["bitfinex-derivatives","SOLF0:USTF0",1725894118320,33.17,127.26,127.2,3.93800094]
["bitfinex-derivatives","SOLF0:USTF0",1725894118522,3.9291,127.25,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725894118720,33.17,127.24,127.17,36.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725894119123,33.17,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725894119320,33.17,127.26,127.17,39.89950586]
["bitfinex-derivatives","SOLF0:USTF0",1725894119724,37.0989,127.26,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725894119925,37.0989,127.26,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894120126,7.03601689,127.25,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894120326,7.03601689,127.25,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725894120530,3.9291,127.25,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725894121133,7.03422831,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725894121335,2.7458,127.27,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894121536,18.28968492,127.26,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894121731,7.0344942,127.26,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894122038,2.7458,127.27,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894122226,22.21998292,127.26,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894122421,7.03504576,127.25,127.19,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894122638,37.14617835,127.28,127.17,6.72950586]
["bitfinex-derivatives","SOLF0:USTF0",1725894122639,33.17,127.29,127.2,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894122834,18.29252308,127.28,127.22,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894123035,33.17,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725894123242,18.29361836,127.28,127.26,3.95024162]
["bitfinex-derivatives","SOLF0:USTF0",1725894123442,7.03600706,127.27,127.26,3.95024162]
["bitfinex-derivatives","SOLF0:USTF0",1725894123628,7.03600706,127.27,127.26,7.87894162]
["bitfinex-derivatives","SOLF0:USTF0",1725894123824,7.03600706,127.27,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894124024,1.3799,127.31,127.24,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894124235,7.03592733,127.3,127.24,37.02828415]
["bitfinex-derivatives","SOLF0:USTF0",1725894124449,2.6971,127.32,127.24,37.02828415]
["bitfinex-derivatives","SOLF0:USTF0",1725894124636,18.30979614,127.31,127.24,37.02828415]
["bitfinex-derivatives","SOLF0:USTF0",1725894125337,18.30979614,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894125534,4.0629,127.32,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894125745,18.31091195,127.31,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894125935,7.04265844,127.3,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894126244,4.0629,127.32,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894126441,4.0629,127.32,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894126643,18.31091548,127.31,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894126842,7.0426598,127.3,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894127146,4.0629,127.32,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894127339,18.31118636,127.31,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894127539,7.04276398,127.3,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894127843,7.04276398,127.29,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894128249,18.31259049,127.31,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894128435,18.31259047,127.3,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894128638,7.04276398,127.29,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894128943,3.9267,127.33,127.29,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725894129245,18.32345024,127.32,127.29,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725894129440,11.27596938,127.31,127.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894129643,7.04748086,127.31,127.27,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894129949,3.9254,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725894130139,18.31991876,127.36,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725894130444,18.31991876,127.35,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894130642,18.31991876,127.34,127.27,35.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725894130942,7.0461226,127.33,127.27,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725894131136,40.2161226,127.32,127.27,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725894131336,7.0461226,127.31,127.27,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725894131536,7.0461226,127.3,127.27,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725894131739,33.17,127.32,127.29,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725894132043,18.3127645,127.31,127.26,5.32780121]
["bitfinex-derivatives","SOLF0:USTF0",1725894132243,7.04337096,127.3,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725894132440,18.31555469,127.31,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725894132650,7.04536925,127.3,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725894132846,33.17,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725894133151,18.3286155,127.31,127.26,38.49780121]
["bitfinex-derivatives","SOLF0:USTF0",1725894133360,7.0494675,127.3,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894133539,3.9258,127.36,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894133742,18.33959392,127.35,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894133949,18.33959392,127.34,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894134140,7.05368997,127.33,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725894134451,3.9258,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725894134452,7.05368997,127.32,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725894134651,3.9257,127.36,127.27,34.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725894134957,7.05538231,127.32,127.27,34.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725894135142,37.0955,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725894135338,18.34432109,127.36,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894135537,18.34432109,127.35,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894135743,37.0955,127.37,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894136241,18.34057409,127.36,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894136446,18.34057409,127.35,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894136645,18.34057409,127.34,127.33,3.84367635]
["bitfinex-derivatives","SOLF0:USTF0",1725894136841,7.05406696,127.34,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894137046,7.05406696,127.34,127.33,3.88020424]
["bitfinex-derivatives","SOLF0:USTF0",1725894137250,33.17,127.35,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894137553,18.34460809,127.34,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894137750,18.34460809,127.33,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894137939,7.05406696,127.32,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725894138143,7.05406696,127.32,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894138350,37.0967,127.33,127.27,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725894138651,18.34380977,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725894138858,7.05531145,127.31,127.27,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725894139051,37.0967,127.33,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725894139052,33.17,127.33,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725894139356,33.17,127.33,127.27,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725894139556,7.05636299,127.32,127.27,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725894139857,7.05636299,127.31,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725894140048,33.17,127.33,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725894140250,18.34798962,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725894140543,7.05691908,127.31,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725894140741,33.17,127.33,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725894140946,18.37071948,127.32,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725894141248,3.9258,127.36,127.27,34.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725894141447,18.37291048,127.35,127.29,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894141652,7.06650403,127.34,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894141853,3.9259,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725894142042,7.06833653,127.35,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894142447,18.38185795,127.34,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894142651,7.06833653,127.33,127.32,3.88129468]
["bitfinex-derivatives","SOLF0:USTF0",1725894143152,18.38046527,127.34,127.31,3.84005027]
["bitfinex-derivatives","SOLF0:USTF0",1725894143455,7.06833653,127.34,127.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894143652,33.17,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725894143848,18.37762548,127.36,127.32,7.92779985]
["bitfinex-derivatives","SOLF0:USTF0",1725894144156,18.37762548,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725894144454,18.37762548,127.34,127.32,7.80424795]
["bitfinex-derivatives","SOLF0:USTF0",1725894144652,7.06831749,127.33,127.32,7.80424795]
["bitfinex-derivatives","SOLF0:USTF0",1725894145658,33.17,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894145964,18.35977851,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894146146,18.35977851,127.35,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894146345,7.06145327,127.34,127.33,7.93079097]
["bitfinex-derivatives","SOLF0:USTF0",1725894146551,7.06145327,127.34,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894146751,41.2779,127.38,127.29,34.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725894146954,18.37127053,127.37,127.29,38.36965577]
["bitfinex-derivatives","SOLF0:USTF0",1725894147160,18.37127053,127.36,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894147352,33.17,127.4,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894147667,18.36779668,127.39,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894147850,51.53779668,127.38,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894148050,18.36779668,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894148256,18.36779668,127.37,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894148851,18.36779668,127.37,127.3,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894149047,33.17,127.37,127.3,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894149265,7.0674531,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894149559,18.37537807,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894149762,7.0674531,127.35,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894149954,33.17,127.37,127.29,5.19965577]
["bitfinex-derivatives","SOLF0:USTF0",1725894150260,18.37773548,127.36,127.3,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894150455,18.37773548,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894150655,18.37773548,127.36,127.3,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894151164,18.37773548,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894151667,18.37773548,127.36,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894151962,33.17,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894152165,18.37724221,127.38,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894152364,18.37724221,127.38,127.29,5.19965577]
["bitfinex-derivatives","SOLF0:USTF0",1725894152365,0.2,127.41,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894152568,4.1241,127.41,127.35,37.00954688]
["bitfinex-derivatives","SOLF0:USTF0",1725894152869,18.37779067,127.4,127.36,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725894153071,3.9249,127.39,127.33,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725894153364,7.06838103,127.38,127.33,39.77526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894153570,7.06838103,127.37,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894153770,3.9247,127.39,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894154072,6.98876257,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894154365,6.98794102,127.37,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894154557,3.9245,127.4,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894154759,6.98794099,127.39,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894154963,6.98794099,127.38,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894155268,6.98794099,127.37,127.33,6.60526234]
["bitfinex-derivatives","SOLF0:USTF0",1725894155563,33.37,127.41,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894155564,0.2,127.41,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894156159,6.98605187,127.4,127.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894156471,6.98605187,127.39,127.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894156673,0.2,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894156874,6.98867747,127.4,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894157054,6.98867747,127.39,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894157252,0.2,127.41,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894157467,6.98829773,127.4,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894157667,6.98829773,127.4,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894157854,6.98829773,127.39,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894158061,6.98810132,127.39,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894158958,6.98814933,127.39,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894159167,4.1241,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894159360,6.98797046,127.4,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894159678,6.98797046,127.39,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894159970,4.1242,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894160172,6.98809411,127.4,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894160471,6.98809411,127.39,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894160774,3.9244,127.4,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894160960,6.99099598,127.39,127.34,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725894161267,3.9244,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894161458,6.99194912,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894161664,40.15984094,127.38,127.33,3.89766234]
["bitfinex-derivatives","SOLF0:USTF0",1725894161864,33.17,127.38,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894162165,37.095,127.38,127.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894162366,37.095,127.38,127.31,37.01893216]
["bitfinex-derivatives","SOLF0:USTF0",1725894162367,6.98735566,127.37,127.31,37.01893216]
["bitfinex-derivatives","SOLF0:USTF0",1725894162575,37.095,127.38,127.31,37.01893216]
["bitfinex-derivatives","SOLF0:USTF0",1725894162771,1.4067,127.39,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725894162772,44.08283625,127.37,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725894162967,6.98743625,127.36,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725894163171,37.0954,127.37,127.29,37.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725894163376,37.0954,127.37,127.29,41.14802374]
["bitfinex-derivatives","SOLF0:USTF0",1725894163574,33.17,127.37,127.29,41.14802374]
["bitfinex-derivatives","SOLF0:USTF0",1725894163874,34.5767,127.39,127.29,7.97802374]
["bitfinex-derivatives","SOLF0:USTF0",1725894164064,6.98887709,127.38,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894164265,0.2,127.41,127.37,3.84002199]
["bitfinex-derivatives","SOLF0:USTF0",1725894164471,6.99025797,127.4,127.34,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894164670,4.1241,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894164879,6.98791736,127.4,127.37,7.77808044]
["bitfinex-derivatives","SOLF0:USTF0",1725894165066,0.2,127.41,127.36,4.00887457]
["bitfinex-derivatives","SOLF0:USTF0",1725894165260,6.98892725,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894165573,3.9246,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894165773,6.9890537,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894166076,3.9246,127.4,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894166260,6.99253959,127.39,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894166465,0.2,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894166670,6.99213117,127.4,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894166967,6.99213117,127.39,127.34,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894167176,0.2,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894167375,6.99493743,127.4,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894167576,6.99493743,127.39,127.36,3.93774044]
["bitfinex-derivatives","SOLF0:USTF0",1725894167770,0.2,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894168074,6.99659633,127.4,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894168263,0.2,127.41,127.37,3.8804271]
["bitfinex-derivatives","SOLF0:USTF0",1725894168461,0.2,127.41,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725894168670,0.2,127.41,127.38,3.8666876]
["bitfinex-derivatives","SOLF0:USTF0",1725894168874,0.2,127.41,127.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894169163,0.2,127.41,127.37,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894169365,0.2,127.41,127.37,37.03511737]
["bitfinex-derivatives","SOLF0:USTF0",1725894169780,7.8398,127.55,127.4,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894169966,6.99965794,127.46,127.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894170166,1.3739,127.49,127.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894170474,1.3739,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894170677,1.3739,127.49,127.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894171082,1.3739,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894171389,33.17,127.52,127.45,3.9056737]
["bitfinex-derivatives","SOLF0:USTF0",1725894171566,33.17,127.52,127.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894172066,44.1137,127.53,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725894172269,44.1137,127.53,127.45,3.93235501]
["bitfinex-derivatives","SOLF0:USTF0",1725894172470,44.1137,127.53,127.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894172675,3.9215,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894172866,3.9215,127.5,127.45,7.78482037]
["bitfinex-derivatives","SOLF0:USTF0",1725894173479,3.9217,127.49,127.45,3.86212037]
["bitfinex-derivatives","SOLF0:USTF0",1725894173980,3.9217,127.49,127.45,7.78502037]
["bitfinex-derivatives","SOLF0:USTF0",1725894174183,3.9217,127.49,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725894174485,3.97646135,127.5,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894174673,41.4,127.51,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894174874,41.4,127.51,127.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894175068,3.9218,127.49,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725894175767,3.9218,127.49,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725894176171,3.9218,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894176383,3.922,127.48,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894176776,41.4,127.51,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894177086,3.9218,127.49,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894177275,41.4,127.51,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894177476,3.9221,127.48,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894177978,3.9219,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894178179,3.90349156,127.5,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894179080,3.922,127.48,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894179289,3.90349156,127.5,127.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894180176,3.90349156,127.5,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894180780,3.9218,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894180988,3.90349156,127.5,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894181792,3.90349156,127.5,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725894181995,44.1137,127.53,127.45,3.9019244]
["bitfinex-derivatives","SOLF0:USTF0",1725894182184,44.1137,127.53,127.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894182382,44.1137,127.53,127.46,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725894182592,2.7137,127.53,127.46,7.93436041]
["bitfinex-derivatives","SOLF0:USTF0",1725894182790,2.7137,127.53,127.46,4.01176041]
["bitfinex-derivatives","SOLF0:USTF0",1725894182791,1.4,127.53,127.46,4.01176041]
["bitfinex-derivatives","SOLF0:USTF0",1725894183098,0.2,127.54,127.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894183384,0.2,127.54,127.52,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894183779,0.2,127.54,127.53,3.94800815]
["bitfinex-derivatives","SOLF0:USTF0",1725894183981,0.2,127.54,127.52,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894184382,0.2,127.54,127.52,49.19254165]
["bitfinex-derivatives","SOLF0:USTF0",1725894184586,0.2,127.54,127.52,3.87194165]
["bitfinex-derivatives","SOLF0:USTF0",1725894184793,0.2,127.54,127.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894185186,0.2,127.54,127.51,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725894185385,0.2,127.54,127.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894185787,0.2,127.54,127.52,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725894185983,0.2,127.54,127.52,7.75970564]
["bitfinex-derivatives","SOLF0:USTF0",1725894186692,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725894187192,0.2,127.54,127.53,7.8755478]
["bitfinex-derivatives","SOLF0:USTF0",1725894188286,0.2,127.54,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725894188491,0.2,127.54,127.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894188892,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725894189094,0.2,127.54,127.52,3.83478397]
["bitfinex-derivatives","SOLF0:USTF0",1725894189392,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725894189590,0.2,127.54,127.53,7.82222702]
["bitfinex-derivatives","SOLF0:USTF0",1725894189790,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725894190292,0.2,127.54,127.52,7.76009682]
["bitfinex-derivatives","SOLF0:USTF0",1725894190883,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725894191502,0.2,127.6,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725894193290,4.1184,127.6,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725894193491,0.2,127.6,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725894193898,0.2,127.6,127.55,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1725894194100,0.2,127.6,127.54,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725894194101,0.2,127.6,127.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894195284,0.2,127.6,127.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725894196803,0.2,127.6,127.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894196996,0.2,127.6,127.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894197502,0.2,127.6,127.59,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725894198197,0.2,127.6,127.58,37.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725894199400,0.2,127.6,127.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894199992,0.2,127.6,127.55,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725894199993,0.2,127.6,127.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894200190,0.2,127.6,127.59,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725894200393,0.2,127.6,127.59,37.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725894201798,0.2,127.6,127.55,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725894201993,0.2,127.6,127.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894202403,3.9168,127.65,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725894202600,0.2,127.67,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725894202911,3.9164,127.66,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725894203092,3.9164,127.66,127.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894203401,3.9164,127.66,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725894203807,3.9164,127.66,127.62,3.93565326]
["bitfinex-derivatives","SOLF0:USTF0",1725894204013,3.9164,127.66,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725894204707,3.9164,127.66,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894205704,0.2,127.67,127.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894205902,0.2,127.67,127.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894206094,0.2,127.67,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725894206595,3.9164,127.66,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894207405,3.9164,127.66,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894207797,3.9168,127.65,127.61,37.05446351]
["bitfinex-derivatives","SOLF0:USTF0",1725894208013,0.2,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725894208305,0.2,127.67,127.61,37.05446351]
["bitfinex-derivatives","SOLF0:USTF0",1725894208506,4.1162,127.67,127.61,37.05446351]
["bitfinex-derivatives","SOLF0:USTF0",1725894208803,0.2,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894209003,0.2,127.67,127.61,37.05446351]
["bitfinex-derivatives","SOLF0:USTF0",1725894209404,0.2,127.67,127.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894209607,0.2,127.67,127.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894209808,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894210904,0.2,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725894211206,0.2,127.67,127.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1725894211607,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894212112,0.2,127.67,127.66,45.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725894213703,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894215007,0.2,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725894215210,41.39,127.66,127.5,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725894215399,41.39,127.66,127.56,45.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725894215400,41.39,127.64,127.56,45.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725894215600,41.39,127.64,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725894215816,4.0955,127.66,127.56,49.4397286]
["bitfinex-derivatives","SOLF0:USTF0",1725894216006,3.9181,127.61,127.56,49.4397286]
["bitfinex-derivatives","SOLF0:USTF0",1725894216313,41.39,127.63,127.56,8.0497286]
["bitfinex-derivatives","SOLF0:USTF0",1725894216504,45.3076,127.63,127.56,6.6385286]
["bitfinex-derivatives","SOLF0:USTF0",1725894216709,41.39,127.63,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725894217508,41.39,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725894217509,3.9182,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725894217710,41.39,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725894218012,3.918,127.61,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725894218214,3.918,127.61,127.56,6.6385286]
["bitfinex-derivatives","SOLF0:USTF0",1725894218611,3.9184,127.6,127.56,7.8371286]
["bitfinex-derivatives","SOLF0:USTF0",1725894219214,3.9184,127.6,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725894219414,41.39,127.63,127.56,3.9178286]
["bitfinex-derivatives","SOLF0:USTF0",1725894219720,41.39,127.63,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725894220524,41.39,127.63,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725894221124,41.39,127.63,127.55,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725894221328,41.39,127.65,127.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894222112,41.39,127.65,127.57,3.9561738]
["bitfinex-derivatives","SOLF0:USTF0",1725894222315,4.0955,127.66,127.55,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725894222316,41.39,127.63,127.55,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725894222513,41.39,127.63,127.56,3.92285947]
["bitfinex-derivatives","SOLF0:USTF0",1725894222720,41.39,127.62,127.55,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725894223021,41.39,127.63,127.55,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725894223217,41.39,127.63,127.55,5.28772332]
["bitfinex-derivatives","SOLF0:USTF0",1725894223622,3.9186,127.59,127.55,5.28772332]
["bitfinex-derivatives","SOLF0:USTF0",1725894224009,3.9186,127.59,127.55,3.87652332]
["bitfinex-derivatives","SOLF0:USTF0",1725894224214,3.9186,127.59,127.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725894224524,41.39,127.6,127.54,3.88906617]
["bitfinex-derivatives","SOLF0:USTF0",1725894224722,41.39,127.61,127.51,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725894224917,3.9183,127.6,127.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894225323,3.9189,127.58,127.51,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725894225626,41.39,127.61,127.51,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725894225820,3.9188,127.59,127.51,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725894226328,3.9183,127.6,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725894226516,41.39,127.63,127.57,3.83575907]
["bitfinex-derivatives","SOLF0:USTF0",1725894226723,41.39,127.63,127.54,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894226910,45.3074,127.63,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725894227423,45.3075,127.63,127.59,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725894227617,45.3075,127.63,127.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725894227923,2.7119,127.66,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725894228135,1.391,127.66,127.62,3.97216252]
["bitfinex-derivatives","SOLF0:USTF0",1725894228424,0.2,127.67,127.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894228624,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894228823,0.2,127.67,127.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725894230721,0.2,127.67,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725894231122,0.2,127.67,127.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725894232129,0.2,127.67,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725894232516,0.2,127.67,127.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725894232721,0.2,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725894233127,0.2,127.67,127.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725894233432,0.2,127.67,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894234624,0.2,127.67,127.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725894235232,0.2,127.67,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725894235728,0.2,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894236630,0.2,127.67,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725894237423,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894238626,0.2,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725894238819,0.2,127.67,127.62,8.05767175]
["bitfinex-derivatives","SOLF0:USTF0",1725894239021,0.2,127.67,127.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894239227,0.2,127.67,127.6,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725894239424,0.2,127.67,127.6,5.36061711]
["bitfinex-derivatives","SOLF0:USTF0",1725894239830,0.2,127.67,127.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725894240024,0.2,127.67,127.61,44.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725894240222,0.2,127.67,127.63,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1725894240427,0.2,127.67,127.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725894240640,0.2,127.67,127.61,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725894240641,0.2,127.67,127.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1725894241029,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894242843,0.2,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725894243134,0.2,127.67,127.61,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725894244137,4.1163,127.67,127.61,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725894244641,0.2,127.67,127.61,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725894245545,0.2,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894245846,0.2,127.67,127.61,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725894246229,0.2,127.67,127.61,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725894246938,45.3746212,127.67,127.58,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894247133,41.34,127.64,127.58,3.9164839]
["bitfinex-derivatives","SOLF0:USTF0",1725894247333,41.34,127.64,127.54,45.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725894248132,4.137,127.66,127.56,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894248347,3.9165,127.66,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725894248526,0.2,127.67,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725894249025,0.2,127.67,127.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894249229,0.2,127.67,127.61,45.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725894249441,0.2,127.67,127.61,49.33710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894250545,0.2,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894251636,0.2,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725894251836,0.2,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894252844,4.1162,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894253036,0.2,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894253340,4.1162,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894253641,0.2,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894253834,4.1161,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894254039,0.2,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894254237,41.54,127.67,127.61,7.99710532]
["bitfinex-derivatives","SOLF0:USTF0",1725894254442,41.54,127.67,127.61,7.76840532]
["bitfinex-derivatives","SOLF0:USTF0",1725894254443,3.917,127.65,127.61,7.76840532]
["bitfinex-derivatives","SOLF0:USTF0",1725894254741,45.38863178,127.67,127.58,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894254940,3.9172,127.64,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725894255240,41.34,127.65,127.56,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894255931,7.9456,127.66,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725894256145,41.54,127.67,127.62,4.01371473]
["bitfinex-derivatives","SOLF0:USTF0",1725894256343,41.54,127.67,127.57,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894256732,41.34,127.65,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894257140,3.9172,127.64,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725894257347,3.9172,127.64,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894257748,45.2568,127.65,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725894258149,45.2568,127.65,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894258150,41.34,127.65,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894258649,3.9172,127.64,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894259048,41.34,127.65,127.55,45.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725894259238,3.9169,127.65,127.57,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894259438,41.54,127.67,127.57,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894259739,41.54,127.67,127.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894259740,0.2,127.67,127.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1725894259951,0.2,127.67,127.6,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725894260341,3.9166,127.66,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725894261147,3.9166,127.66,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894261343,4.1162,127.67,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894261743,0.2,127.67,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894262243,3.9166,127.66,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894262456,33.29,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894262748,3.9167,127.66,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894263944,3.9167,127.66,127.62,3.82337751]
["bitfinex-derivatives","SOLF0:USTF0",1725894263945,33.09,127.65,127.62,3.82337751]
["bitfinex-derivatives","SOLF0:USTF0",1725894264246,33.09,127.64,127.55,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894264549,33.09,127.64,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894264550,3.9175,127.63,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894264948,3.9177,127.62,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894265251,33.09,127.64,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894265741,33.09,127.65,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894266752,3.9172,127.64,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894267250,3.9172,127.64,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725894267637,3.9172,127.64,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894268037,3.9174,127.63,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894268248,33.09,127.65,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894268449,33.09,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725894268646,3.9173,127.64,127.61,3.8842295]
["bitfinex-derivatives","SOLF0:USTF0",1725894268847,3.9173,127.64,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894269054,3.9173,127.64,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725894269251,3.9173,127.64,127.61,7.77263618]
["bitfinex-derivatives","SOLF0:USTF0",1725894269454,3.9173,127.64,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725894269758,3.9173,127.64,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894269759,3.9174,127.63,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725894269956,33.09,127.62,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894270251,33.09,127.62,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725894270458,33.09,127.62,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894270861,3.918,127.61,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894271152,33.09,127.62,127.56,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725894272454,37.0077,127.62,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725894272749,4.0199,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894272750,37.1099,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894272943,3.9169,127.65,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725894273144,3.9169,127.65,127.61,3.83045488]
["bitfinex-derivatives","SOLF0:USTF0",1725894273347,3.9169,127.65,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894273545,41.0265,127.66,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725894273748,7.9365,127.66,127.62,3.89159167]
["bitfinex-derivatives","SOLF0:USTF0",1725894273954,3.9166,127.66,127.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894274162,4.1163,127.67,127.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894274463,4.1163,127.67,127.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725894274757,3.9165,127.66,127.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725894275346,33.09,127.66,127.61,3.97233975]
["bitfinex-derivatives","SOLF0:USTF0",1725894276259,33.09,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894276463,37.0072,127.64,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725894277152,37.0072,127.64,127.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725894277357,37.0072,127.64,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894277858,37.0072,127.64,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725894278158,33.09,127.64,127.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894278349,34.4456,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894278858,38.3622,127.66,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725894279253,3.9168,127.65,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725894279652,34.4456,127.66,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725894279961,38.3621,127.66,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725894280558,38.3621,127.66,127.61,3.85188087]
["bitfinex-derivatives","SOLF0:USTF0",1725894280559,0.2,127.67,127.61,3.85188087]
["bitfinex-derivatives","SOLF0:USTF0",1725894280754,0.2,127.67,127.6,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894281066,0.2,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894281253,0.2,127.67,127.63,3.84274857]
["bitfinex-derivatives","SOLF0:USTF0",1725894281451,0.2,127.67,127.6,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894282065,4.1163,127.67,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725894282261,4.1163,127.67,127.64,7.74006069]
["bitfinex-derivatives","SOLF0:USTF0",1725894282658,3.9164,127.66,127.64,7.74006069]
["bitfinex-derivatives","SOLF0:USTF0",1725894282857,33.09,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894283358,3.9169,127.65,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725894283668,33.09,127.66,127.58,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894283869,0.2,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725894284161,33.29,127.67,127.62,3.86037765]
["bitfinex-derivatives","SOLF0:USTF0",1725894284365,0.2,127.67,127.61,34.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725894284671,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894291967,0.2,127.67,127.63,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894292475,0.2,127.67,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725894292661,0.2,127.67,127.63,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894292973,0.2,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725894297362,6.8032,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725894298184,2.8888,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725894298771,6.8033,127.73,127.69,7.88999452]
["bitfinex-derivatives","SOLF0:USTF0",1725894299080,35.9788,127.73,127.66,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725894299377,3.9156,127.69,127.62,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725894299675,33.09,127.71,127.63,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894299879,1.3805,127.72,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725894300562,3.9151,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725894300762,1.3805,127.72,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725894301070,3.9149,127.71,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725894301369,34.4705,127.72,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725894302981,34.4705,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725894303165,33.09,127.7,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725894303362,37.0053,127.7,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894303567,3.9153,127.7,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894304471,3.9151,127.71,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894304775,34.4705,127.72,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894304976,38.3853,127.72,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894305371,3.9149,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725894305767,34.4705,127.72,127.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725894306075,3.9153,127.7,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725894308777,33.09,127.68,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725894308976,33.09,127.68,127.63,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725894309281,1.3805,127.72,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725894309282,3.915,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725894309464,34.4705,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894309664,5.2952,127.72,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894310181,0.2,127.73,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725894310368,0.2,127.73,127.67,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894310574,33.29,127.73,127.68,3.97689898]
["bitfinex-derivatives","SOLF0:USTF0",1725894310765,33.09,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725894311179,33.09,127.71,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894312280,37.005,127.71,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894312582,33.09,127.71,127.63,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725894312781,37.0049,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725894313374,37.0049,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725894313772,33.09,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725894314082,0.2,127.73,127.68,3.88619096]
["bitfinex-derivatives","SOLF0:USTF0",1725894314276,0.2,127.73,127.66,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894315878,0.2,127.73,127.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725894316081,0.2,127.73,127.71,3.95355212]
["bitfinex-derivatives","SOLF0:USTF0",1725894316293,0.2,127.73,127.68,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894316477,0.2,127.73,127.68,37.02867]
["bitfinex-derivatives","SOLF0:USTF0",1725894316785,0.2,127.73,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725894317892,0.2,127.73,127.68,5.33177]
["bitfinex-derivatives","SOLF0:USTF0",1725894318584,0.2,127.73,127.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725894318991,33.09,127.71,127.57,3.63036974]
["bitfinex-derivatives","SOLF0:USTF0",1725894319182,33.09,127.71,127.62,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725894319382,33.09,127.69,127.62,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725894319783,3.916,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894320092,33.09,127.69,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725894320285,33.09,127.69,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894320786,37.0057,127.69,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725894321777,33.09,127.69,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725894322991,0.2,127.73,127.62,37.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725894323293,33.29,127.73,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894323487,37.2043,127.73,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894323887,37.2043,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725894324093,33.29,127.73,127.68,4.00994752]
["bitfinex-derivatives","SOLF0:USTF0",1725894324287,33.29,127.73,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894324487,33.29,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894325898,0.2,127.73,127.68,3.86660922]
["bitfinex-derivatives","SOLF0:USTF0",1725894326194,0.2,127.73,127.68,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894326399,0.2,127.73,127.68,36.94877653]
["bitfinex-derivatives","SOLF0:USTF0",1725894326584,0.2,127.73,127.69,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894326783,0.2,127.73,127.7,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725894327998,0.2,127.73,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725894328592,0.2,127.8,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894328797,33.29,127.8,127.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894329104,37.2023,127.8,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725894329397,33.29,127.8,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894329589,37.2022,127.8,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894329902,37.2022,127.8,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725894330102,33.29,127.8,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894330699,37.2022,127.8,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894330999,37.2022,127.8,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725894331193,37.2022,127.8,127.75,7.73140391]
["bitfinex-derivatives","SOLF0:USTF0",1725894331399,3.9125,127.79,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725894331599,33.09,127.78,127.7,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725894331801,37.0035,127.76,127.7,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725894332596,37.0035,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725894332797,33.09,127.78,127.7,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725894333100,33.09,127.78,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894333297,3.9132,127.77,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894333703,33.09,127.76,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725894333900,37.0043,127.73,127.68,3.85877653]
["bitfinex-derivatives","SOLF0:USTF0",1725894334119,33.09,127.73,127.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725894334396,33.09,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725894334598,33.09,127.73,127.69,3.8361259]
["bitfinex-derivatives","SOLF0:USTF0",1725894334799,33.09,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894334996,37.0044,127.73,127.69,3.97940808]
["bitfinex-derivatives","SOLF0:USTF0",1725894335196,37.0044,127.73,127.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725894335504,37.0044,127.73,127.69,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725894335689,37.0044,127.73,127.69,7.91339918]
["bitfinex-derivatives","SOLF0:USTF0",1725894335895,2.6854,127.74,127.71,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725894336403,1.3291,127.74,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894337311,33.09,127.76,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725894337703,37.0035,127.76,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725894338505,37.0035,127.76,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725894338909,37.0035,127.76,127.71,3.92090837]
["bitfinex-derivatives","SOLF0:USTF0",1725894339105,37.0035,127.76,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725894340805,33.09,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894341004,33.09,127.72,127.68,3.88419379]
["bitfinex-derivatives","SOLF0:USTF0",1725894341213,37.0048,127.72,127.64,35.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725894341507,33.09,127.71,127.64,35.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725894341710,37.0057,127.69,127.64,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725894342008,33.09,127.69,127.62,34.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725894342311,37.0058,127.69,127.62,34.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725894342696,33.09,127.71,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894342897,6.6214,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894343110,2.7067,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894343500,2.7067,127.72,127.65,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894343806,6.6213,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725894344403,2.7067,127.72,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725894344611,1.3103,127.73,127.65,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894345001,1.3103,127.73,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725894345306,3.9141,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725894345509,37.0035,127.76,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894346009,33.09,127.76,127.69,37.09351656]
["bitfinex-derivatives","SOLF0:USTF0",1725894346205,3.914,127.74,127.69,4.00351656]
["bitfinex-derivatives","SOLF0:USTF0",1725894346604,3.914,127.74,127.67,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894346819,3.914,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725894347005,3.914,127.74,127.7,7.74048093]
["bitfinex-derivatives","SOLF0:USTF0",1725894347309,3.914,127.74,127.67,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894347310,3.9144,127.73,127.65,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894347812,37.0041,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894348011,37.0041,127.74,127.69,7.7931424]
["bitfinex-derivatives","SOLF0:USTF0",1725894348897,33.09,127.74,127.69,3.8778424]
["bitfinex-derivatives","SOLF0:USTF0",1725894349104,33.09,127.74,127.67,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894349619,33.09,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725894349807,33.09,127.74,127.7,7.79754044]
["bitfinex-derivatives","SOLF0:USTF0",1725894350403,33.09,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725894350601,33.09,127.74,127.69,3.96397317]
["bitfinex-derivatives","SOLF0:USTF0",1725894350802,33.09,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894351114,37.0047,127.72,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725894351309,33.09,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894351717,3.915,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725894352406,33.09,127.7,127.63,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725894352617,33.09,127.69,127.63,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725894352814,33.09,127.7,127.63,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725894353014,37.0053,127.7,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725894353514,33.09,127.7,127.63,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725894353720,37.0052,127.7,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725894354323,33.09,127.7,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725894354819,33.09,127.7,127.63,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725894355221,37.0048,127.72,127.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894355609,0.2,127.8,127.67,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894355816,33.09,127.76,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894356014,3.9132,127.77,127.72,7.80549786]
["bitfinex-derivatives","SOLF0:USTF0",1725894356318,3.9132,127.77,127.72,7.80559786]
["bitfinex-derivatives","SOLF0:USTF0",1725894356523,33.09,127.78,127.72,3.89119786]
["bitfinex-derivatives","SOLF0:USTF0",1725894356719,33.09,127.78,127.69,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894357022,33.09,127.78,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725894357221,33.09,127.78,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894357816,41.1117,127.79,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894358010,41.1117,127.79,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725894358717,41.1117,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725894358913,41.1117,127.79,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894360324,37.1991,127.79,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894360511,33.09,127.78,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894360915,4.1091,127.79,127.71,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894361329,4.1091,127.79,127.69,39.71713597]
["bitfinex-derivatives","SOLF0:USTF0",1725894361330,33.09,127.78,127.69,39.71713597]
["bitfinex-derivatives","SOLF0:USTF0",1725894361515,33.09,127.76,127.69,6.62713597]
["bitfinex-derivatives","SOLF0:USTF0",1725894362117,37.0035,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725894362515,33.09,127.76,127.69,6.62713597]
["bitfinex-derivatives","SOLF0:USTF0",1725894362925,33.09,127.78,127.69,6.62713597]
["bitfinex-derivatives","SOLF0:USTF0",1725894363125,0.2,127.8,127.74,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894363932,0.2,127.8,127.76,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894364145,0.2,127.8,127.76,37.05453178]
["bitfinex-derivatives","SOLF0:USTF0",1725894364935,0.2,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725894367013,0.2,127.8,127.79,37.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725894367219,0.2,127.86,127.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725894368028,0.2,127.86,127.81,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894368229,0.2,127.86,127.83,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894368433,0.2,127.86,127.84,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894368634,0.2,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725894368833,0.2,127.86,127.85,7.74538056]
["bitfinex-derivatives","SOLF0:USTF0",1725894369023,0.2,127.93,127.85,70.01478056]
["bitfinex-derivatives","SOLF0:USTF0",1725894369223,0.2,127.93,127.88,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894369431,0.2,127.93,127.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894369636,0.2,127.93,127.86,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725894369927,0.2,127.93,127.91,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1725894370231,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894370431,0.2,127.93,127.92,7.87734312]
["bitfinex-derivatives","SOLF0:USTF0",1725894370735,0.2,127.93,127.92,3.96894312]
["bitfinex-derivatives","SOLF0:USTF0",1725894370941,0.2,127.93,127.86,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725894371231,0.2,127.93,127.9,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894372030,0.2,127.93,127.87,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894372334,0.2,127.93,127.87,45.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725894372628,0.2,127.93,127.87,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894372935,0.2,127.93,127.87,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725894373136,0.2,127.93,127.85,45.12478056]
["bitfinex-derivatives","SOLF0:USTF0",1725894373329,1.5373,127.93,127.85,3.83478056]
["bitfinex-derivatives","SOLF0:USTF0",1725894373636,41.29,127.92,127.83,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894373837,1.4133,127.92,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894374332,1.4133,127.92,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894374635,1.4133,127.92,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894374833,1.4133,127.92,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725894375034,1.4133,127.92,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894375333,3.9092,127.9,127.84,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725894375536,42.7033,127.92,127.84,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725894375923,42.7033,127.92,127.83,4.00257953]
["bitfinex-derivatives","SOLF0:USTF0",1725894376139,41.29,127.9,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894376434,1.2962,127.91,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894376832,41.29,127.9,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894377430,3.9097,127.88,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725894377635,41.29,127.9,127.83,3.9339903]
["bitfinex-derivatives","SOLF0:USTF0",1725894378029,3.9097,127.88,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894378229,41.29,127.9,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894378440,3.9102,127.87,127.81,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725894378626,3.9102,127.87,127.81,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725894379132,3.9097,127.88,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894379540,41.29,127.9,127.83,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725894379839,41.29,127.9,127.84,3.96776402]
["bitfinex-derivatives","SOLF0:USTF0",1725894380039,41.29,127.9,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894380040,1.2962,127.91,127.83,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894380239,1.2962,127.91,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725894380434,1.2962,127.91,127.83,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894380629,3.9098,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894380932,41.29,127.9,127.83,3.83244156]
["bitfinex-derivatives","SOLF0:USTF0",1725894381138,41.29,127.89,127.81,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725894381339,3.9102,127.87,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725894381525,41.29,127.89,127.83,3.99631471]
["bitfinex-derivatives","SOLF0:USTF0",1725894381739,41.29,127.89,127.81,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725894381934,41.29,127.9,127.81,44.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725894382729,41.29,127.88,127.81,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725894382928,3.9104,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725894383244,41.29,127.88,127.79,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894383943,41.29,127.9,127.81,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894384139,3.9099,127.88,127.81,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894384644,3.9101,127.87,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725894384835,3.9101,127.87,127.84,3.89540952]
["bitfinex-derivatives","SOLF0:USTF0",1725894385336,41.29,127.89,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725894385542,41.29,127.89,127.84,3.9595508]
["bitfinex-derivatives","SOLF0:USTF0",1725894385739,3.9102,127.87,127.79,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894386338,3.9098,127.88,127.79,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894386534,3.9098,127.88,127.81,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894386832,41.29,127.9,127.81,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894386833,41.29,127.9,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725894387835,41.29,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894388343,3.9095,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894388538,1.2962,127.91,127.84,3.88250305]
["bitfinex-derivatives","SOLF0:USTF0",1725894388837,1.2962,127.91,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894389041,1.2962,127.91,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725894389340,1.4133,127.92,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894389745,1.5373,127.93,127.85,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894390044,0.2,127.93,127.87,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894390445,0.2,127.93,127.89,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894391343,0.2,127.93,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725894391541,0.2,127.93,127.91,7.79960537]
["bitfinex-derivatives","SOLF0:USTF0",1725894391732,0.2,127.93,127.89,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894392435,0.2,127.93,127.91,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894392640,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894394549,0.2,127.93,127.91,3.89249413]
["bitfinex-derivatives","SOLF0:USTF0",1725894394739,0.2,127.93,127.9,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725894394938,0.2,127.93,127.9,6.60660157]
["bitfinex-derivatives","SOLF0:USTF0",1725894395346,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894396239,0.2,127.99,127.93,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894397149,0.2,127.99,127.94,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894397342,0.2,127.99,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725894398546,0.2,128.06,127.98,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894398733,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894399640,0.2,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725894400240,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894400451,0.2,128.06,127.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725894400452,0.2,128.06,128.02,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894400953,0.2,128.06,127.93,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894401151,41.29,128.02,127.94,1.43569492]
["bitfinex-derivatives","SOLF0:USTF0",1725894401343,41.29,128.02,127.92,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894401544,41.29,128.03,127.94,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894401739,1.318,128.04,127.96,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894402751,42.608,128.04,127.96,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894403650,1.318,128.04,127.96,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894403843,2.6909,128.05,127.98,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894404060,6.5956,128.05,127.99,7.78212056]
["bitfinex-derivatives","SOLF0:USTF0",1725894404239,41.49,128.06,127.98,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894404646,41.49,128.06,127.97,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725894405348,41.49,128.06,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725894405548,41.49,128.06,127.97,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725894405948,3.9051,128.04,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725894406156,3.9051,128.04,127.99,7.784325]
["bitfinex-derivatives","SOLF0:USTF0",1725894406662,0.2,128.06,127.99,3.878125]
["bitfinex-derivatives","SOLF0:USTF0",1725894406859,0.2,128.06,127.98,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894407359,41.49,128.06,127.97,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725894407762,3.9045,128.05,127.97,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725894408165,0.2,128.06,127.98,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894408464,0.2,128.06,127.98,42.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725894408666,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894408861,0.2,128.06,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725894409564,0.2,128.06,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725894409767,41.49,128.06,128.0,3.91640624]
["bitfinex-derivatives","SOLF0:USTF0",1725894410060,4.1044,128.06,127.99,42.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725894410267,0.2,128.06,127.99,42.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725894410656,0.2,128.06,127.99,46.55024062]
["bitfinex-derivatives","SOLF0:USTF0",1725894411464,0.2,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725894412456,0.2,128.06,127.99,46.55024062]
["bitfinex-derivatives","SOLF0:USTF0",1725894413870,0.2,128.06,128.01,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894414167,0.2,128.06,128.02,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894414665,0.2,128.06,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725894414864,0.2,128.06,128.02,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894415768,0.2,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725894416173,0.2,128.06,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725894416473,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894416968,0.2,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725894417276,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894417573,4.1044,128.06,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725894417765,0.2,128.06,128.0,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894417962,1.6125,128.12,128.03,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894418163,1.6125,128.12,128.04,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725894418472,3.9033,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725894418677,0.2,128.12,128.07,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894419167,228.0,128.2,128.04,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725894419168,0.2,128.19,128.04,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725894419372,0.2,128.19,128.11,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894419572,3.9009,128.17,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725894419871,45.42423123,128.19,128.11,45.29178676]
["bitfinex-derivatives","SOLF0:USTF0",1725894420070,3.9012,128.16,128.11,7.90438676]
["bitfinex-derivatives","SOLF0:USTF0",1725894420277,2.7064,128.18,128.09,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894420571,3.9019,128.14,128.1,3.99788182]
["bitfinex-derivatives","SOLF0:USTF0",1725894421275,1.3107,128.17,128.1,3.87206611]
["bitfinex-derivatives","SOLF0:USTF0",1725894421575,1.3107,128.17,128.09,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894421576,0.2,128.19,128.09,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894421766,1.5106,128.19,128.09,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894421964,1.5106,128.19,128.09,45.28187303]
["bitfinex-derivatives","SOLF0:USTF0",1725894422160,5.4109,128.19,128.11,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894422381,1.5106,128.19,128.11,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894423070,0.2,128.19,128.13,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725894423277,0.2,128.19,128.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894423971,0.2,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725894424162,0.2,128.19,128.16,3.80569644]
["bitfinex-derivatives","SOLF0:USTF0",1725894424362,0.2,128.19,128.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894424569,0.2,128.19,128.17,3.81193913]
["bitfinex-derivatives","SOLF0:USTF0",1725894424767,0.2,128.26,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894424965,4.0981,128.26,128.21,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725894425169,4.0981,128.26,128.21,7.75181658]
["bitfinex-derivatives","SOLF0:USTF0",1725894425365,0.2,128.26,128.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894426079,0.2,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725894426280,0.2,128.26,128.23,3.95083886]
["bitfinex-derivatives","SOLF0:USTF0",1725894426469,0.2,128.26,128.19,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725894426667,3.8966,128.31,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894426866,37.46,128.35,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894426867,4.0105,128.35,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894427079,228.0,128.4,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894427376,228.0,128.4,128.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894427377,37.46,128.37,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894427577,37.46,128.37,128.26,41.34494816]
["bitfinex-derivatives","SOLF0:USTF0",1725894427777,37.46,128.37,128.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894428082,4.2521,128.39,128.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894428378,0.2,128.39,128.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894428569,0.2,128.39,128.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894428978,37.66,128.39,128.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894429177,37.46,128.37,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894429484,3.8955,128.35,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725894429669,37.46,128.37,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894429864,0.2,128.39,128.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894429865,37.46,128.36,128.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894430167,0.2,128.39,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894430168,41.58158391,128.39,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894430376,37.66,128.39,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894430677,37.66,128.39,128.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894430870,0.2,128.39,128.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894431070,0.2,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725894431274,0.2,128.39,128.32,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894431478,3.8957,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894431694,37.46,128.37,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894431880,37.46,128.37,128.28,3.86429183]
["bitfinex-derivatives","SOLF0:USTF0",1725894432068,3.8963,128.32,128.28,7.76169183]
["bitfinex-derivatives","SOLF0:USTF0",1725894432377,37.46,128.35,128.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894432878,37.46,128.35,128.27,5.14930215]
["bitfinex-derivatives","SOLF0:USTF0",1725894433272,3.8963,128.32,128.28,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725894433480,37.46,128.35,128.27,5.14930215]
["bitfinex-derivatives","SOLF0:USTF0",1725894434880,37.46,128.35,128.27,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894435183,37.46,128.35,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725894435389,4.1264,128.36,128.27,38.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725894435390,2.6912,128.36,128.27,38.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725894435575,0.2,128.39,128.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894435880,0.2,128.39,128.34,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894436080,3.8945,128.38,128.34,41.27733842]
["bitfinex-derivatives","SOLF0:USTF0",1725894436287,0.2,128.39,128.34,3.81733842]
["bitfinex-derivatives","SOLF0:USTF0",1725894436579,4.0942,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725894436774,0.2,128.39,128.32,38.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725894437177,0.2,128.39,128.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725894437773,0.2,128.39,128.32,38.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725894437987,0.2,128.39,128.34,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894438184,0.2,128.39,128.34,41.35464673]
["bitfinex-derivatives","SOLF0:USTF0",1725894438577,0.2,128.39,128.34,3.89464673]
["bitfinex-derivatives","SOLF0:USTF0",1725894438772,0.2,128.39,128.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725894438773,37.66,128.39,128.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725894439085,37.66,128.39,128.28,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725894439282,3.93672153,128.38,128.28,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725894439492,37.66,128.39,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894439681,3.8954,128.35,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725894439982,37.66,128.39,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894440176,3.8957,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725894440378,3.8957,128.34,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894440675,37.46,128.36,128.28,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725894440989,37.46,128.36,128.13,40.6744663]
["bitfinex-derivatives","SOLF0:USTF0",1725894440990,37.46,128.33,128.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894441192,1.4071,128.32,128.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894441383,3.8975,128.28,128.24,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725894441584,37.46,128.31,128.21,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725894441877,37.46,128.31,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725894442085,37.46,128.29,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725894442286,37.46,128.29,128.22,3.86524822]
["bitfinex-derivatives","SOLF0:USTF0",1725894442587,1.3606,128.3,128.21,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725894442774,1.3606,128.3,128.21,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725894443088,1.3606,128.3,128.22,7.86888279]
["bitfinex-derivatives","SOLF0:USTF0",1725894443280,37.46,128.29,128.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894443481,37.46,128.27,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894443681,3.8993,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725894443881,37.46,128.25,128.17,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725894444187,37.46,128.25,128.16,38.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725894444188,3.8999,128.21,128.16,42.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725894444382,37.46,128.25,128.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894444587,1.4348,128.24,128.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894444885,1.4348,128.24,128.14,41.43129932]
["bitfinex-derivatives","SOLF0:USTF0",1725894445083,37.46,128.23,128.14,41.43129932]
["bitfinex-derivatives","SOLF0:USTF0",1725894445283,38.8214,128.23,128.14,3.97129932]
["bitfinex-derivatives","SOLF0:USTF0",1725894445491,3.9004,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725894445791,38.8214,128.23,128.14,3.82506629]
["bitfinex-derivatives","SOLF0:USTF0",1725894446082,38.8214,128.23,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725894446386,38.8214,128.23,128.12,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894446387,38.8214,128.23,128.12,41.39386367]
["bitfinex-derivatives","SOLF0:USTF0",1725894446791,37.46,128.21,128.12,41.39386367]
["bitfinex-derivatives","SOLF0:USTF0",1725894446981,37.46,128.18,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894447178,37.46,128.18,128.1,4.11611244]
["bitfinex-derivatives","SOLF0:USTF0",1725894447381,3.9013,128.16,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725894447585,38.8658,128.2,128.11,41.43853304]
["bitfinex-derivatives","SOLF0:USTF0",1725894447885,1.4058,128.2,128.12,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894448493,5.3059,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725894448679,1.4058,128.2,128.12,41.29028412]
["bitfinex-derivatives","SOLF0:USTF0",1725894448873,1.4058,128.2,128.12,3.83028412]
["bitfinex-derivatives","SOLF0:USTF0",1725894449078,37.46,128.19,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894449274,37.46,128.19,128.11,3.87358841]
["bitfinex-derivatives","SOLF0:USTF0",1725894449688,1.4058,128.2,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894449689,37.46,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894449889,37.46,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894450379,1.3871,128.14,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894450790,3.9027,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894451282,2.7237,128.14,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725894451283,3.9032,128.1,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725894451589,38.8691,128.12,128.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725894451888,38.8691,128.12,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725894452092,1.4091,128.12,128.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894452783,5.3117,128.12,128.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894452979,1.4091,128.12,128.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894453301,3.9029,128.11,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725894453590,3.9029,128.11,128.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894453785,1.4091,128.12,128.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894453982,46.3691,128.12,128.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725894454384,3.9032,128.1,128.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725894454581,1.4091,128.12,128.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725894454789,44.96,128.1,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725894454994,44.96,128.1,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894455390,46.3691,128.12,128.06,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725894455690,46.3691,128.12,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894455890,1.4091,128.12,128.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894456595,1.4091,128.12,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725894456984,1.4091,128.12,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725894457184,1.4091,128.12,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894457185,44.96,128.11,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894457590,1.4091,128.12,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725894457786,1.4091,128.12,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894457988,3.9028,128.11,128.01,6.7299719]
["bitfinex-derivatives","SOLF0:USTF0",1725894458183,1.4091,128.12,128.01,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725894458699,2.7237,128.14,128.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894458881,2.7237,128.14,128.05,46.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725894459082,2.7237,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725894459694,2.7237,128.14,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725894459890,3.95260282,128.18,128.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894460100,2.7588,128.18,128.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894460694,2.7588,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725894461193,2.7588,128.18,128.11,3.89014811]
["bitfinex-derivatives","SOLF0:USTF0",1725894461504,2.7588,128.18,128.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894461904,3.9008,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725894462198,2.7588,128.18,128.11,48.85873563]
["bitfinex-derivatives","SOLF0:USTF0",1725894462513,1.3017,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725894462798,1.3017,128.19,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894463003,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894463191,47.69,128.24,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894463389,3.8997,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725894463898,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894464098,1.4054,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725894464611,1.4054,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894464995,5.3044,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894465194,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894465602,1.4054,128.23,128.12,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725894465603,1.4054,128.23,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894466105,1.4054,128.23,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894466292,1.4054,128.23,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894466495,3.8994,128.22,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894466697,1.4054,128.23,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894467102,3.8994,128.22,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894467305,1.4054,128.23,128.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894467800,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894468102,5.3046,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894468506,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894469398,3.8995,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725894470116,5.3045,128.23,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725894470409,1.4054,128.23,128.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894470595,2.73,128.24,128.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894471306,1.4043,128.24,128.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894471603,1.4043,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725894471807,1.4043,128.24,128.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894472110,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725894472502,5.298,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894472810,1.3997,128.26,128.19,48.88127028]
["bitfinex-derivatives","SOLF0:USTF0",1725894473014,5.22286762,128.29,128.19,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894473198,6.53836762,128.29,128.19,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1725894473401,6.53836762,128.29,128.19,47.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725894473608,6.53836762,128.29,128.19,51.63336318]
["bitfinex-derivatives","SOLF0:USTF0",1725894474209,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725894474798,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894475604,37.43,128.24,128.14,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725894476002,3.8999,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725894476198,3.8999,128.21,128.14,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725894476512,3.8999,128.2,128.14,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725894477013,3.8999,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894477200,3.8997,128.21,128.14,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725894477908,1.4139,128.23,128.16,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894478307,3.8993,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894478610,1.4139,128.23,128.14,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725894479004,3.8995,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725894479610,3.8993,128.23,128.18,3.8221754]
["bitfinex-derivatives","SOLF0:USTF0",1725894479808,3.8993,128.23,128.16,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894480015,37.43,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894480016,3.8989,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894480214,37.43,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894480515,3.8992,128.23,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725894480818,37.43,128.27,128.16,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894481211,37.43,128.27,128.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725894481913,3.8994,128.22,128.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725894482112,37.43,128.27,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725894482419,3.8994,128.22,128.18,3.89591136]
["bitfinex-derivatives","SOLF0:USTF0",1725894482616,3.8994,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894482811,37.43,128.25,128.18,3.93141385]
["bitfinex-derivatives","SOLF0:USTF0",1725894483019,37.43,128.25,128.15,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894483316,37.43,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894483518,37.43,128.25,128.19,3.91073657]
["bitfinex-derivatives","SOLF0:USTF0",1725894483715,37.43,128.25,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725894484022,3.8987,128.24,128.19,3.98486267]
["bitfinex-derivatives","SOLF0:USTF0",1725894484222,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894484713,3.8987,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725894485109,3.8987,128.24,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894485416,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894485717,3.8987,128.24,128.19,3.99758171]
["bitfinex-derivatives","SOLF0:USTF0",1725894485911,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894486719,3.899,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725894487018,37.43,128.26,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894487322,38.744,128.28,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894487505,38.744,128.28,128.18,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725894487809,38.744,128.28,128.18,5.19680985]
["bitfinex-derivatives","SOLF0:USTF0",1725894488009,3.8984,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894488614,3.8979,128.27,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894488811,38.744,128.28,128.21,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894488812,1.314,128.28,128.21,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894489015,4.17019815,128.32,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894489319,3.8968,128.31,128.23,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894489724,3.8968,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894490109,3.8968,128.31,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725894490314,3.8968,128.31,128.25,3.86643782]
["bitfinex-derivatives","SOLF0:USTF0",1725894490622,1.5548,128.32,128.23,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894490820,1.5548,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894491015,5.4512,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894491619,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725894492322,3.8969,128.3,128.27,7.88394596]
["bitfinex-derivatives","SOLF0:USTF0",1725894492524,3.8969,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725894492716,1.5548,128.32,128.27,3.8869407]
["bitfinex-derivatives","SOLF0:USTF0",1725894492915,3.8967,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894493316,1.5548,128.32,128.27,41.36332982]
["bitfinex-derivatives","SOLF0:USTF0",1725894493317,0.2,128.32,128.27,41.36332982]
["bitfinex-derivatives","SOLF0:USTF0",1725894493515,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894493925,0.2,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725894494131,0.2,128.32,128.26,3.87563578]
["bitfinex-derivatives","SOLF0:USTF0",1725894494335,0.2,128.32,128.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725894494523,3.8974,128.29,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725894495626,3.897,128.3,128.25,3.97153996]
["bitfinex-derivatives","SOLF0:USTF0",1725894495921,37.63,128.32,128.25,3.97153996]
["bitfinex-derivatives","SOLF0:USTF0",1725894496117,37.63,128.32,128.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725894496514,3.8969,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894496719,37.63,128.32,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894496926,3.8971,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894497826,0.2,128.32,128.26,3.89473684]
["bitfinex-derivatives","SOLF0:USTF0",1725894498034,0.2,128.32,128.24,38.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725894498226,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894498428,0.2,128.32,128.26,3.84834807]
["bitfinex-derivatives","SOLF0:USTF0",1725894498623,0.2,128.32,128.24,38.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725894498820,3.897,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725894499028,37.63,128.32,128.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725894499234,38.9645,128.32,128.24,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725894499530,38.9645,128.32,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725894499830,38.9645,128.32,128.25,3.95321087]
["bitfinex-derivatives","SOLF0:USTF0",1725894500134,37.43,128.28,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894500332,37.43,128.26,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894500522,3.8989,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725894500718,37.43,128.26,128.18,3.89551684]
["bitfinex-derivatives","SOLF0:USTF0",1725894500924,38.7645,128.26,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894501232,37.43,128.24,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894501431,37.43,128.24,128.15,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725894501818,37.43,128.24,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894502126,2.754,128.25,128.18,3.82461554]
["bitfinex-derivatives","SOLF0:USTF0",1725894502334,2.754,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725894502631,2.754,128.25,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894502826,3.8987,128.24,128.17,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894503021,2.754,128.25,128.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725894503227,3.8995,128.22,128.18,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725894503533,3.8995,128.22,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894503732,2.754,128.25,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894503930,3.8996,128.21,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894504431,2.754,128.25,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894504432,37.43,128.23,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725894504730,37.43,128.23,128.15,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725894504920,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725894505123,40.184,128.25,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894505624,3.8998,128.21,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894506231,3.9,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894506828,3.9003,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725894507036,37.43,128.23,128.15,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725894507526,40.184,128.25,128.15,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725894507722,3.8989,128.24,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725894507925,1.3345,128.26,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894508124,40.1599,128.29,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894508339,40.1599,128.29,128.2,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725894508522,40.1599,128.29,128.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725894509026,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894509431,40.1599,128.29,128.21,5.27673936]
["bitfinex-derivatives","SOLF0:USTF0",1725894510032,40.1599,128.29,128.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725894510435,37.44,128.24,128.15,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725894510641,3.8998,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725894511141,37.44,128.27,128.18,3.84303323]
["bitfinex-derivatives","SOLF0:USTF0",1725894511335,37.44,128.27,128.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894511529,3.8983,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894511731,37.44,128.27,128.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725894512048,2.7299,128.29,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725894512337,37.44,128.35,128.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894512523,187.077042,128.34,128.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894512723,187.077042,128.34,128.27,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725894512932,183.181142,128.34,128.27,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725894513631,3.8966,128.31,128.27,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725894513827,187.1240348,128.34,128.27,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725894514039,183.181142,128.34,128.27,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725894514743,3.8962,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725894514941,183.181142,128.34,128.27,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725894515438,37.44,128.3,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894516137,2.85,128.31,128.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894516442,2.85,128.31,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725894516647,2.85,128.31,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894516833,3.8975,128.28,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894517437,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725894517636,2.85,128.31,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894517838,2.85,128.31,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725894518041,3.8967,128.31,128.26,3.90517779]
["bitfinex-derivatives","SOLF0:USTF0",1725894518248,0.2,128.32,128.25,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725894518436,3.8968,128.31,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725894519443,3.8968,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894519641,3.8969,128.3,128.26,3.87320648]
["bitfinex-derivatives","SOLF0:USTF0",1725894519844,3.8969,128.3,128.25,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894520051,0.2,128.32,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894520438,3.8971,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725894520743,0.2,128.32,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725894521039,0.2,128.32,128.25,6.72388175]
["bitfinex-derivatives","SOLF0:USTF0",1725894521040,3.8977,128.28,128.25,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894521541,3.8966,128.31,128.25,6.66813684]
["bitfinex-derivatives","SOLF0:USTF0",1725894521754,1.6121,128.32,128.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894521755,0.2,128.32,128.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894521942,0.2,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894522147,4.0963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894522539,0.2,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725894522846,0.2,128.32,128.26,41.41932912]
["bitfinex-derivatives","SOLF0:USTF0",1725894523143,0.2,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894523348,0.2,128.32,128.28,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894523542,0.2,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894523845,3.8966,128.31,128.27,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725894524246,0.2,128.32,128.28,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894524841,0.2,128.32,128.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894525246,0.2,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725894526248,2.6342,128.38,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894526646,2.6342,128.38,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725894527150,3.895,128.37,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725894527951,3.8951,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725894528141,37.44,128.4,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894528342,3.8945,128.38,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894528548,37.44,128.4,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725894528743,37.44,128.4,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894528946,3.8948,128.37,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894529251,3.8948,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725894529447,37.44,128.4,128.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894530039,1.3491,128.41,128.28,3.97247244]
["bitfinex-derivatives","SOLF0:USTF0",1725894530040,37.44,128.36,128.28,41.41247244]
["bitfinex-derivatives","SOLF0:USTF0",1725894530254,41.34625,128.35,128.27,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725894530451,37.44,128.33,128.25,6.68804614]
["bitfinex-derivatives","SOLF0:USTF0",1725894530653,37.44,128.31,128.25,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725894530857,37.44,128.31,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725894531060,41.36478565,128.31,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725894531442,37.44,128.31,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894531850,41.43415432,128.31,128.21,40.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725894532049,41.43415432,128.31,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725894532258,41.43415432,128.31,128.21,40.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725894532858,37.44,128.3,128.21,40.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725894533253,37.44,128.26,128.19,38.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725894533457,37.44,128.26,128.18,3.94367295]
["bitfinex-derivatives","SOLF0:USTF0",1725894533647,37.44,128.26,128.1,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894533854,37.44,128.26,128.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894533855,37.44,128.24,128.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725894534049,37.44,128.24,128.15,3.88299699]
["bitfinex-derivatives","SOLF0:USTF0",1725894534257,3.8998,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725894534763,3.8999,128.21,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725894534952,37.44,128.22,128.15,7.78439699]
["bitfinex-derivatives","SOLF0:USTF0",1725894535161,37.44,128.22,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725894535353,37.44,128.22,128.14,41.32533685]
["bitfinex-derivatives","SOLF0:USTF0",1725894535550,2.759,128.23,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725894535760,2.759,128.23,128.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894536063,3.8998,128.21,128.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894536264,3.8998,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725894537450,2.759,128.23,128.15,41.34962659]
["bitfinex-derivatives","SOLF0:USTF0",1725894537651,37.46,128.2,128.12,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725894537871,37.46,128.2,128.13,3.98992556]
["bitfinex-derivatives","SOLF0:USTF0",1725894538050,37.46,128.2,128.11,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894538260,1.3513,128.19,128.11,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894538467,1.3513,128.19,128.12,3.8865495]
["bitfinex-derivatives","SOLF0:USTF0",1725894538763,1.3513,128.19,128.11,41.4401731]
["bitfinex-derivatives","SOLF0:USTF0",1725894539261,5.2517,128.19,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725894539478,5.2517,128.19,128.11,41.4401731]
["bitfinex-derivatives","SOLF0:USTF0",1725894539654,5.2517,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725894539855,3.9,128.2,128.13,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894540265,37.46,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725894540465,4.1591,128.23,128.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894540964,8.0583,128.23,128.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894541163,4.1591,128.23,128.15,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894541364,3.8993,128.22,128.18,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725894541553,4.1591,128.23,128.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894541755,3.98852727,128.25,128.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894541954,4.15,128.27,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894542171,4.15,128.27,128.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894542563,8.048,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725894542757,8.048,128.27,128.2,41.2924358]
["bitfinex-derivatives","SOLF0:USTF0",1725894542758,4.15,128.27,128.2,41.2924358]
["bitfinex-derivatives","SOLF0:USTF0",1725894543066,3.8986,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894543361,3.8986,128.25,128.2,41.2924358]
["bitfinex-derivatives","SOLF0:USTF0",1725894543362,2.7642,128.27,128.2,41.2924358]
["bitfinex-derivatives","SOLF0:USTF0",1725894543566,2.7642,128.27,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894543567,3.8986,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894543751,3.8986,128.25,128.2,41.2924358]
["bitfinex-derivatives","SOLF0:USTF0",1725894544154,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725894544360,3.8987,128.24,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894544560,1.3858,128.26,128.18,3.84603385]
["bitfinex-derivatives","SOLF0:USTF0",1725894544754,3.8989,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725894545155,3.8989,128.24,128.19,3.93456048]
["bitfinex-derivatives","SOLF0:USTF0",1725894545156,1.3858,128.26,128.19,3.93456048]
["bitfinex-derivatives","SOLF0:USTF0",1725894545356,3.8985,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894545964,3.8992,128.23,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725894546274,1.3858,128.26,128.19,3.98018875]
["bitfinex-derivatives","SOLF0:USTF0",1725894546565,3.8982,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725894546759,3.8982,128.26,128.21,3.88338533]
["bitfinex-derivatives","SOLF0:USTF0",1725894546965,3.8982,128.26,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725894547357,3.8982,128.26,128.21,3.88338533]
["bitfinex-derivatives","SOLF0:USTF0",1725894547767,3.8987,128.24,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894547967,40.2242,128.27,128.18,41.42099843]
["bitfinex-derivatives","SOLF0:USTF0",1725894548357,3.8986,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894548556,40.2242,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894548758,3.8992,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894548965,1.396,128.26,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894549166,1.396,128.26,128.18,3.90600624]
["bitfinex-derivatives","SOLF0:USTF0",1725894549366,1.396,128.26,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894549565,1.396,128.26,128.18,41.32349453]
["bitfinex-derivatives","SOLF0:USTF0",1725894549764,2.7642,128.27,128.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894550366,2.7642,128.27,128.18,3.86349453]
["bitfinex-derivatives","SOLF0:USTF0",1725894550367,3.8991,128.23,128.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725894550673,40.2242,128.27,128.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894550860,5.2926,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725894551061,1.396,128.32,128.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894551258,1.396,128.32,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894551458,3.8971,128.3,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725894551777,1.396,128.32,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894552070,3.8969,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725894554170,1.396,128.32,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894554171,37.46,128.31,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894554558,0.2,128.39,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894554767,38.8416,128.35,128.24,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725894554960,38.8416,128.35,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894555158,3.8949,128.37,128.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894555362,3.97824731,128.38,128.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725894555566,3.97824731,128.38,128.3,3.94939965]
["bitfinex-derivatives","SOLF0:USTF0",1725894555777,3.8952,128.36,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725894555959,3.97824731,128.38,128.3,3.94939965]
["bitfinex-derivatives","SOLF0:USTF0",1725894556160,3.896,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894556371,37.46,128.35,128.28,3.85934819]
["bitfinex-derivatives","SOLF0:USTF0",1725894556566,37.46,128.35,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894556766,3.896,128.33,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894556957,37.46,128.35,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894557369,37.46,128.35,128.26,41.40925037]
["bitfinex-derivatives","SOLF0:USTF0",1725894557666,3.8958,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894557867,3.8958,128.34,128.26,41.40925037]
["bitfinex-derivatives","SOLF0:USTF0",1725894557868,37.46,128.35,128.26,41.40925037]
["bitfinex-derivatives","SOLF0:USTF0",1725894558584,3.8966,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725894558870,37.46,128.31,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894559064,3.897,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725894559779,37.46,128.31,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894560071,37.46,128.35,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894560271,3.8963,128.32,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894560471,37.46,128.35,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894560472,41.33026629,128.35,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894560663,41.33026629,128.35,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894560664,37.46,128.35,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894560865,3.8954,128.35,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894561768,3.8957,128.34,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894562774,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725894563370,37.46,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725894563672,37.46,128.37,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725894563878,3.8955,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725894564069,37.46,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725894564272,3.8965,128.32,128.26,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894564472,37.46,128.35,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894564875,37.46,128.35,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725894565170,37.46,128.31,128.25,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725894565774,37.46,128.29,128.2,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725894565985,37.46,128.29,128.2,41.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725894566284,1.3723,128.3,128.2,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725894566285,37.46,128.27,128.2,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725894566665,3.8986,128.25,128.2,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725894566868,37.46,128.27,128.2,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725894567083,37.46,128.29,128.2,41.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725894567277,1.3723,128.3,128.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894567671,1.3723,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725894567967,37.46,128.33,128.26,3.84603385]
["bitfinex-derivatives","SOLF0:USTF0",1725894568285,37.46,128.33,128.2,41.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725894568286,3.8962,128.33,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894568470,3.8962,128.33,128.26,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725894568670,3.8962,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894568876,3.8957,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894569177,3.8957,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894569376,3.8963,128.32,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894569780,37.46,128.35,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894569981,3.8962,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894570279,3.8962,128.33,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894570668,41.5169,128.37,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894571079,4.0569,128.37,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894571278,7.9518,128.37,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725894571876,3.8951,128.36,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725894572073,41.5169,128.37,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894572880,3.8959,128.34,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725894573074,4.0569,128.37,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894573381,3.8962,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894574774,3.8963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894575192,37.46,128.36,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894575377,3.8961,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725894575684,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725894576079,3.8961,128.33,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894576279,3.8959,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725894576786,3.8959,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894577083,3.8955,128.35,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894577295,37.46,128.36,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725894577481,37.46,128.36,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894577987,3.8958,128.34,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894578284,37.46,128.36,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894578484,3.8958,128.34,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894578985,3.8958,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894579386,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894579577,37.46,128.36,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725894580084,3.8965,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725894580679,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894580992,37.46,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894581881,3.8969,128.3,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894582085,37.46,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894582282,3.8965,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725894583085,3.8967,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894583283,3.8967,128.31,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894583486,3.8967,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725894583883,3.8967,128.31,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894583884,37.46,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894584191,37.46,128.35,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894584486,4.0569,128.37,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894584882,3.8952,128.36,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894585085,4.0569,128.37,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725894585483,41.5169,128.37,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894585678,41.5169,128.37,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725894585882,4.0569,128.37,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894586095,4.0569,128.37,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894586491,3.8951,128.36,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894586986,4.0569,128.37,128.29,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894587183,4.0569,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725894587395,37.46,128.36,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894587691,3.8958,128.34,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894587881,37.46,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725894588084,37.46,128.36,128.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894588584,37.46,128.34,128.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725894588890,37.46,128.33,128.26,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725894589388,3.87767238,128.32,128.25,7.77865254]
["bitfinex-derivatives","SOLF0:USTF0",1725894589591,37.46,128.31,128.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725894589791,40.1771,128.31,128.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725894590091,40.1771,128.31,128.22,38.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725894590292,2.7171,128.31,128.22,38.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725894590990,3.8966,128.31,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894591289,37.46,128.33,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894591491,3.8964,128.32,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894591791,37.46,128.33,128.25,41.44915351]
["bitfinex-derivatives","SOLF0:USTF0",1725894591999,3.8967,128.31,128.25,41.44915351]
["bitfinex-derivatives","SOLF0:USTF0",1725894592182,37.46,128.33,128.25,41.44915351]
["bitfinex-derivatives","SOLF0:USTF0",1725894592696,3.8966,128.31,128.25,41.44915351]
["bitfinex-derivatives","SOLF0:USTF0",1725894593193,3.8971,128.3,128.25,41.44915351]
["bitfinex-derivatives","SOLF0:USTF0",1725894593492,37.46,128.33,128.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894593695,3.8966,128.31,128.26,3.99352927]
["bitfinex-derivatives","SOLF0:USTF0",1725894593896,37.46,128.33,128.26,3.99352927]
["bitfinex-derivatives","SOLF0:USTF0",1725894594319,41.42585327,128.33,128.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894594490,37.46,128.31,128.22,5.21501345]
["bitfinex-derivatives","SOLF0:USTF0",1725894594691,3.898,128.27,128.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725894595004,37.46,128.29,128.22,5.1226302]
["bitfinex-derivatives","SOLF0:USTF0",1725894595306,37.46,128.27,128.18,38.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725894596398,37.46,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894596399,3.8983,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725894596598,37.46,128.27,128.2,3.99414032]
["bitfinex-derivatives","SOLF0:USTF0",1725894596802,37.46,128.27,128.18,38.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725894596995,3.8986,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894597196,37.46,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725894598198,3.94344336,128.26,128.2,3.92043475]
["bitfinex-derivatives","SOLF0:USTF0",1725894598394,37.46,128.25,128.17,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725894598798,37.46,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725894598799,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725894599507,3.8994,128.22,128.17,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725894600402,3.8997,128.21,128.17,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725894600602,2.7651,128.24,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725894600801,2.7651,128.24,128.17,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725894601003,2.7651,128.24,128.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725894601309,38.8355,128.23,128.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725894601500,3.8998,128.21,128.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725894601710,3.8998,128.21,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725894601899,3.8998,128.21,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894601900,37.46,128.21,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894602207,37.46,128.19,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894602506,3.9009,128.17,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894602700,37.46,128.21,128.11,5.36206832]
["bitfinex-derivatives","SOLF0:USTF0",1725894602905,38.8355,128.23,128.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894603104,38.8355,128.23,128.14,41.31624432]
["bitfinex-derivatives","SOLF0:USTF0",1725894603105,3.8997,128.21,128.14,41.31624432]
["bitfinex-derivatives","SOLF0:USTF0",1725894603505,38.8355,128.23,128.14,41.31624432]
["bitfinex-derivatives","SOLF0:USTF0",1725894603711,37.46,128.21,128.14,3.85624432]
["bitfinex-derivatives","SOLF0:USTF0",1725894603909,37.46,128.21,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725894604213,3.9004,128.19,128.12,41.31468356]
["bitfinex-derivatives","SOLF0:USTF0",1725894604403,3.9004,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725894604601,3.9004,128.19,128.12,41.31468356]
["bitfinex-derivatives","SOLF0:USTF0",1725894605009,3.9004,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725894605306,37.46,128.21,128.12,41.31468356]
["bitfinex-derivatives","SOLF0:USTF0",1725894605508,37.46,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725894605714,3.901,128.17,128.12,3.85468356]
["bitfinex-derivatives","SOLF0:USTF0",1725894605905,3.901,128.17,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894606104,37.46,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725894606304,5.33101607,128.18,128.13,7.72437366]
["bitfinex-derivatives","SOLF0:USTF0",1725894606606,5.33101607,128.18,128.13,3.82247366]
["bitfinex-derivatives","SOLF0:USTF0",1725894606909,3.9013,128.16,128.11,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725894607299,37.46,128.17,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894607505,40.0763,128.17,128.1,4.0716348]
["bitfinex-derivatives","SOLF0:USTF0",1725894607905,3.902,128.14,128.1,7.9744348]
["bitfinex-derivatives","SOLF0:USTF0",1725894608105,37.46,128.15,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894608896,37.46,128.13,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894609697,3.9027,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894610304,41.3627,128.11,128.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894610701,3.9033,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725894611003,44.07573577,128.11,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725894611206,44.07573577,128.11,128.03,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725894611405,3.9031,128.1,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725894611606,40.109,128.11,128.02,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1725894611809,2.649,128.11,128.03,38.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725894612007,2.649,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725894612213,2.649,128.11,128.03,38.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725894612415,37.46,128.09,128.04,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725894612617,37.46,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894612911,3.9036,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725894613303,3.9036,128.08,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894613304,37.46,128.09,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894613508,37.46,128.07,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894614711,3.9045,128.05,128.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894615012,37.46,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725894615316,3.9049,128.04,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894616115,3.9049,128.04,127.97,4.18866359]
["bitfinex-derivatives","SOLF0:USTF0",1725894616708,3.9049,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725894617223,41.3646,128.05,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725894617915,3.9048,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725894618107,37.46,128.02,127.97,4.18866359]
["bitfinex-derivatives","SOLF0:USTF0",1725894618305,37.46,128.02,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894618507,37.46,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725894618714,3.83684375,128.01,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894619221,37.46,128.0,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894619521,3.9066,127.98,127.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894619719,41.33356743,128.0,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894619922,37.46,127.98,127.91,6.66679285]
["bitfinex-derivatives","SOLF0:USTF0",1725894620128,3.87356743,128.0,127.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894620312,38.7911,127.97,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894620634,3.87513014,127.96,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894620812,3.87513014,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894621018,5.18543014,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894621222,3.908,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894621420,42.64543014,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894621718,3.9077,127.95,127.9,4.15600039]
["bitfinex-derivatives","SOLF0:USTF0",1725894622022,42.64543014,127.96,127.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725894622327,42.64543014,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894622522,3.908,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894622724,3.908,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894622926,42.64543014,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894623126,42.64543014,127.96,127.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725894623426,37.46,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894623626,3.9082,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894624219,3.9076,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894624421,42.64543014,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894624827,3.9076,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894625029,38.7703,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894625328,1.3311,127.97,127.9,4.03425297]
["bitfinex-derivatives","SOLF0:USTF0",1725894625529,5.2382,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725894625727,1.3311,127.97,127.9,4.06356982]
["bitfinex-derivatives","SOLF0:USTF0",1725894625927,3.9077,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894626127,1.3311,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894626323,1.3311,127.97,127.9,4.17458295]
["bitfinex-derivatives","SOLF0:USTF0",1725894626532,37.46,127.96,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894627031,3.9077,127.95,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894627229,3.9077,127.95,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894627526,5.2382,127.97,127.9,4.0956229]
["bitfinex-derivatives","SOLF0:USTF0",1725894627720,1.3311,127.97,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894628125,1.3311,127.97,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894628622,5.238,127.97,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894628818,1.3311,127.97,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894629221,1.3311,127.97,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725894629418,1.3311,127.97,127.9,4.15112947]
["bitfinex-derivatives","SOLF0:USTF0",1725894629626,1.3311,127.97,127.91,1.43613347]
["bitfinex-derivatives","SOLF0:USTF0",1725894630933,3.9077,127.95,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894631132,1.3311,127.97,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894631332,1.4304,127.99,127.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894631535,5.35589859,127.99,127.92,1.43610196]
["bitfinex-derivatives","SOLF0:USTF0",1725894631838,5.35589859,127.99,127.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894632025,5.35589859,127.99,127.92,1.43610125]
["bitfinex-derivatives","SOLF0:USTF0",1725894632229,5.35589859,127.99,127.9,6.90512947]
["bitfinex-derivatives","SOLF0:USTF0",1725894632440,37.46,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894632734,3.9086,127.92,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894633031,37.46,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894634440,3.9087,127.92,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894634637,37.46,127.94,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894634837,38.7838,127.93,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894635036,3.9088,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894635334,41.3688,127.91,127.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894635537,3.9093,127.9,127.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725894635739,3.9093,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894636233,37.46,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894636934,41.3694,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725894637134,41.3694,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894637440,41.3694,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725894637943,3.9097,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725894638237,37.46,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894639344,37.46,127.91,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894639537,3.9091,127.9,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894639744,37.46,127.91,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894640127,3.9094,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894640846,3.9091,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894641233,37.46,127.91,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894641434,3.9094,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894642142,3.9094,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894642446,3.9092,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894643143,3.9092,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725894643341,41.3689,127.91,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725894643536,37.46,127.91,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725894645036,3.9092,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725894645941,37.46,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725894646135,2.7379,127.92,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894646331,2.7379,127.92,127.84,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1725894646530,6.6465,127.92,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725894647537,6.6465,127.92,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894647538,2.7379,127.92,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894647736,37.46,127.95,127.89,3.86564921]
["bitfinex-derivatives","SOLF0:USTF0",1725894647938,37.46,127.95,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894648151,3.908,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894648346,37.46,127.93,127.85,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725894648551,37.46,127.93,127.85,7.91643206]
["bitfinex-derivatives","SOLF0:USTF0",1725894648747,37.46,127.91,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894648951,37.46,127.89,127.85,3.9258606]
["bitfinex-derivatives","SOLF0:USTF0",1725894649148,37.46,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725894649541,37.46,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894649735,41.3694,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894650053,37.46,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894652144,1.3163,127.91,127.84,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1725894652347,1.3336,127.92,127.84,40.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725894652851,1.3336,127.92,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725894653035,1.3256,127.94,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894653240,1.3256,127.94,127.85,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725894653437,3.9086,127.92,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725894653643,3.9086,127.92,127.85,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725894653957,41.3683,127.93,127.85,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725894654347,41.3683,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894654743,5.2335,127.94,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894654952,5.2335,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894655755,1.3256,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725894656843,1.3256,127.94,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894657946,3.9082,127.93,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894658442,3.9082,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894658847,3.9087,127.92,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725894659159,41.4019736,127.91,127.84,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725894659656,37.46,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894660464,41.42386694,127.89,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894660751,37.46,127.88,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894662051,3.9102,127.87,127.84,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725894663145,3.9103,127.86,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894663869,37.46,127.86,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894664247,3.9106,127.85,127.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894664756,37.46,127.86,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894665054,41.371,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894666057,37.46,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894666248,37.46,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894667050,37.46,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894667353,37.46,127.87,127.77,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1725894667554,37.46,127.87,127.78,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725894667762,3.9105,127.86,127.78,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725894667956,37.46,127.87,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725894668163,3.9109,127.84,127.81,7.8135148]
["bitfinex-derivatives","SOLF0:USTF0",1725894668555,3.9109,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725894668960,37.46,127.85,127.78,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725894669260,37.46,127.85,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894669562,3.9107,127.85,127.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894670258,37.46,127.87,127.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894670564,1.4108,127.88,127.8,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894670857,1.4108,127.88,127.8,41.44215533]
["bitfinex-derivatives","SOLF0:USTF0",1725894671368,3.99036919,127.89,127.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894671567,37.46,127.89,127.81,3.88750043]
["bitfinex-derivatives","SOLF0:USTF0",1725894671882,37.46,127.89,127.8,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894672056,6.62120628,127.9,127.79,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725894672057,37.46,127.87,127.79,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725894672257,3.9113,127.83,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725894672568,3.9113,127.83,127.77,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725894672957,3.9115,127.82,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725894673360,3.9112,127.83,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725894674167,37.46,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894674355,3.95601381,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894674862,3.95601381,127.83,127.77,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725894674863,3.912,127.81,127.77,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725894675368,3.912,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725894675667,40.2759,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894676059,44.1872,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725894676259,44.1872,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894676260,37.46,127.82,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894676660,6.7273,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894676960,1.4124,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894677263,5.3238,127.83,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725894677469,5.3238,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894677667,5.3238,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725894678055,1.4124,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894678460,1.4124,127.83,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725894678657,1.4124,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894679064,1.4124,127.83,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725894679456,5.3238,127.83,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725894679972,37.46,127.82,127.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725894680269,3.90397644,127.81,127.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725894680473,37.46,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894680680,41.39119732,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894680964,42.81349732,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894681772,3.9126,127.79,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894682271,3.9124,127.79,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894683261,38.8823,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894683461,1.4223,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894683873,5.3345,127.8,127.77,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725894684072,1.4223,127.8,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894684565,5.3346,127.8,127.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725894684965,38.8724,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894685467,42.73376425,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894685863,38.8724,127.83,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894686961,5.3237,127.83,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725894689074,37.46,127.84,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725894689274,37.46,127.84,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894689470,37.46,127.86,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894689773,8.0015,127.87,127.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894690069,37.46,127.9,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725894690772,3.9095,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725894691666,3.9095,127.89,127.83,3.81387411]
["bitfinex-derivatives","SOLF0:USTF0",1725894691667,37.46,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725894691867,37.46,127.9,127.83,3.81387411]
["bitfinex-derivatives","SOLF0:USTF0",1725894692067,37.46,127.9,127.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725894692273,41.369,127.91,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725894692577,41.369,127.91,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894692578,37.46,127.91,127.85,3.92653008]
["bitfinex-derivatives","SOLF0:USTF0",1725894692775,37.46,127.9,127.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725894692977,37.46,127.9,127.81,5.32826008]
["bitfinex-derivatives","SOLF0:USTF0",1725894693165,37.46,127.9,127.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725894693578,37.46,127.9,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894693579,3.91,127.87,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894694672,37.46,127.88,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725894695283,3.9101,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725894695476,37.46,127.88,127.81,5.32030325]
["bitfinex-derivatives","SOLF0:USTF0",1725894695981,37.46,127.89,127.81,5.32030325]
["bitfinex-derivatives","SOLF0:USTF0",1725894696483,37.46,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725894696682,37.46,127.91,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894696885,3.9092,127.9,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894697483,41.3692,127.9,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894697782,3.9092,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894697980,41.3692,127.9,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894698185,3.9094,127.89,127.81,5.32030325]
["bitfinex-derivatives","SOLF0:USTF0",1725894698480,41.3694,127.89,127.81,5.32030325]
["bitfinex-derivatives","SOLF0:USTF0",1725894698878,37.46,127.89,127.81,5.32030325]
["bitfinex-derivatives","SOLF0:USTF0",1725894699084,37.46,127.87,127.81,3.89510325]
["bitfinex-derivatives","SOLF0:USTF0",1725894699286,37.46,127.87,127.79,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725894699287,3.86294778,127.86,127.79,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725894699492,37.46,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725894699989,41.3711,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725894700372,41.3711,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725894700373,3.9114,127.83,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725894700576,37.46,127.84,127.78,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725894701188,37.46,127.81,127.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725894701683,37.46,127.81,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725894701873,37.46,127.84,127.76,38.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725894702078,4.1316,127.86,127.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894702485,4.1316,127.86,127.78,38.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725894702985,37.46,127.87,127.78,38.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725894703184,3.9098,127.88,127.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894703792,3.91,127.87,127.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894703992,41.37,127.87,127.78,38.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725894704489,41.37,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725894704886,37.46,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725894705192,37.46,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725894705390,41.3702,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725894705894,3.9097,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894706098,37.46,127.89,127.8,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894706392,7.9475,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725894706595,37.46,127.93,127.84,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894706895,37.46,127.95,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894707484,4.1184,127.97,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894707485,41.5784,127.97,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894707690,40.1881,127.97,127.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894707993,6.6351,127.97,127.89,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725894708301,40.1881,127.97,127.89,5.35099795]
["bitfinex-derivatives","SOLF0:USTF0",1725894708492,3.908,127.94,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725894708996,3.908,127.94,127.9,7.75053055]
["bitfinex-derivatives","SOLF0:USTF0",1725894709581,37.46,127.95,127.9,3.84173055]
["bitfinex-derivatives","SOLF0:USTF0",1725894709780,37.46,127.95,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894710299,2.7281,127.97,127.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894710495,6.6352,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725894710688,2.7281,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725894710893,2.7281,127.97,127.91,4.00195465]
["bitfinex-derivatives","SOLF0:USTF0",1725894711093,6.6353,127.97,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725894711300,2.7281,127.97,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725894711493,2.7281,127.97,127.91,3.97498045]
["bitfinex-derivatives","SOLF0:USTF0",1725894711799,40.1881,127.97,127.89,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725894711992,40.1881,127.97,127.89,5.39579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894712190,2.7281,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725894712794,2.7281,127.97,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725894712996,37.46,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894713188,41.32561293,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894713698,3.9067,127.98,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894714098,3.9067,127.98,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894714299,3.9069,127.97,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894714702,3.9074,127.96,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894715103,37.46,127.97,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725894715403,3.9074,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725894715905,40.1895,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894716098,2.7295,127.99,127.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894716508,3.9068,127.98,127.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894717002,40.1895,127.99,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725894717209,40.1895,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894717405,41.5592,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894717601,3.9074,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725894717803,41.5592,127.99,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725894718108,3.9073,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725894718504,37.46,127.97,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894718701,3.9074,127.96,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894719005,37.46,127.97,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725894719411,41.5592,127.99,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894719706,4.0992,127.99,127.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894720306,3.907,127.97,127.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894720508,3.907,127.97,127.89,42.85579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894720806,4.0992,127.99,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725894721201,3.9073,127.96,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725894721911,220.92210724,128.14,127.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894721912,37.46,128.02,127.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894722115,41.34211382,128.02,127.94,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894722702,3.906,128.0,127.94,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894722909,41.34211382,128.02,127.93,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725894723311,3.9061,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725894724010,3.9064,127.99,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725894724211,37.46,128.0,127.93,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725894725102,3.9069,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725894725500,37.46,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725894725704,3.9074,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725894726805,3.9071,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725894728296,3.9072,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725894728511,3.9072,127.96,127.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725894728714,37.46,127.98,127.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725894729511,3.9074,127.96,127.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725894730608,2.7758,127.99,127.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725894730609,37.46,127.97,127.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725894731113,3.908,127.94,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725894731613,3.908,127.94,127.89,5.39579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894731811,41.3677,127.95,127.89,5.39579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894732111,37.46,127.95,127.89,5.39579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894732410,41.34102868,127.95,127.89,5.39579859]
["bitfinex-derivatives","SOLF0:USTF0",1725894732804,41.34102868,127.95,127.89,3.97419859]
["bitfinex-derivatives","SOLF0:USTF0",1725894733113,3.9082,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725894733413,37.46,127.93,127.89,3.865129]
["bitfinex-derivatives","SOLF0:USTF0",1725894733612,3.9087,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725894733812,3.9087,127.92,127.89,3.8432369]
["bitfinex-derivatives","SOLF0:USTF0",1725894734010,3.9087,127.92,127.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894734312,3.9087,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725894734508,3.9087,127.92,127.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894734714,37.46,127.97,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894735008,37.46,127.97,127.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894735311,37.46,127.97,127.89,3.89913995]
["bitfinex-derivatives","SOLF0:USTF0",1725894735513,37.46,127.97,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894735812,1.3292,127.98,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894735813,3.9082,127.93,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894736120,3.9085,127.92,127.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894736310,3.9085,127.92,127.89,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725894736901,3.909,127.91,127.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725894737616,37.46,127.91,127.83,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725894737917,37.46,127.89,127.84,3.86452908]
["bitfinex-derivatives","SOLF0:USTF0",1725894738414,3.99897467,127.91,127.83,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725894738415,37.46,127.91,127.83,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725894738624,37.46,127.91,127.83,38.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725894738804,5.21,127.92,127.83,38.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725894739009,1.3014,127.92,127.84,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725894739407,37.46,127.91,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725894739806,37.46,127.91,127.84,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725894740206,41.3689,127.91,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725894740708,37.46,127.91,127.84,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725894741218,41.3671,127.97,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725894741520,37.46,127.97,127.9,3.84631067]
["bitfinex-derivatives","SOLF0:USTF0",1725894741719,41.44004779,127.97,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725894742012,41.44004779,127.97,127.9,3.83825267]
["bitfinex-derivatives","SOLF0:USTF0",1725894742216,37.46,127.95,127.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894742527,40.1431,127.99,127.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894742821,40.1431,127.99,127.89,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725894743211,3.9067,127.98,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894743414,2.6831,127.99,127.94,3.94417594]
["bitfinex-derivatives","SOLF0:USTF0",1725894743613,2.6831,127.99,127.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894743814,2.6831,127.99,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725894744009,2.6831,127.99,127.92,41.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1725894744613,2.6831,127.99,127.92,3.95003885]
["bitfinex-derivatives","SOLF0:USTF0",1725894744804,2.6831,127.99,127.9,40.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725894745010,3.9068,127.98,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725894745209,2.6831,127.99,127.93,3.997568]
["bitfinex-derivatives","SOLF0:USTF0",1725894745418,2.6831,127.99,127.9,40.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725894745719,6.5896,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725894746422,3.9066,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725894746820,37.46,127.98,127.93,3.85650035]
["bitfinex-derivatives","SOLF0:USTF0",1725894747010,37.46,127.94,127.89,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725894747320,37.46,127.94,127.85,40.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725894747723,37.46,127.94,127.89,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725894747923,37.46,127.94,127.85,40.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725894748320,41.368,127.94,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725894749626,3.9084,127.93,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725894750124,37.46,127.96,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894750322,3.9076,127.95,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894750715,3.9081,127.94,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894751918,3.9081,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725894752316,3.9081,127.94,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894752626,41.3681,127.94,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725894752826,37.46,127.94,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725894753326,37.46,127.93,127.85,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894753521,37.46,127.91,127.85,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894753920,37.46,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725894754131,37.46,127.91,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894754436,3.9094,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725894754615,37.46,127.91,127.84,3.90148627]
["bitfinex-derivatives","SOLF0:USTF0",1725894754813,37.46,127.91,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894755231,3.9093,127.9,127.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894755419,37.46,127.91,127.82,41.42840294]
["bitfinex-derivatives","SOLF0:USTF0",1725894757233,3.9094,127.89,127.82,41.42840294]
["bitfinex-derivatives","SOLF0:USTF0",1725894757531,37.46,127.91,127.82,41.42840294]
["bitfinex-derivatives","SOLF0:USTF0",1725894758028,37.46,127.88,127.82,3.96840294]
["bitfinex-derivatives","SOLF0:USTF0",1725894758331,41.3698,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725894758625,37.46,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725894759131,37.46,127.89,127.82,3.99224894]
["bitfinex-derivatives","SOLF0:USTF0",1725894759320,37.46,127.91,127.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894759915,37.46,127.91,127.81,41.38303953]
["bitfinex-derivatives","SOLF0:USTF0",1725894760627,1.4105,127.92,127.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894761230,3.9091,127.9,127.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894761421,1.4105,127.92,127.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894761725,3.909,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725894762124,1.4105,127.92,127.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894762328,37.46,127.91,127.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894762525,37.46,127.89,127.81,41.38303953]
["bitfinex-derivatives","SOLF0:USTF0",1725894762829,3.91,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725894763028,37.46,127.88,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894763219,3.9106,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725894763420,3.9106,127.85,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894763826,3.9104,127.86,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894764131,37.46,127.86,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894764328,37.46,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725894765330,3.9105,127.86,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894765518,37.46,127.88,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894765828,3.9099,127.88,127.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894766023,41.31620955,127.89,127.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894766224,3.91,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894767633,3.91,127.87,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894768230,3.9098,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894768432,41.31620955,127.89,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725894768933,3.9102,127.87,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725894769447,3.9106,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725894771735,41.3704,127.86,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725894772140,6.6997,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725894772535,6.6997,127.87,127.8,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894772734,6.6997,127.87,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894772735,2.7896,127.87,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725894773035,2.7896,127.87,127.78,45.40180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894773632,3.9104,127.86,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725894773839,2.7896,127.87,127.78,45.40180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894774540,2.7896,127.87,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725894774738,2.7896,127.87,127.78,45.40180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894774940,37.46,127.86,127.78,45.40180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894775530,3.9108,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725894776351,37.46,127.86,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725894776540,37.46,127.84,127.78,7.94180567]
["bitfinex-derivatives","SOLF0:USTF0",1725894776735,37.46,127.84,127.78,3.89840567]
["bitfinex-derivatives","SOLF0:USTF0",1725894777445,3.9127,127.78,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894777638,1.4187,127.86,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894777841,37.46,127.78,127.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894778150,37.46,127.78,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725894778532,37.46,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894779144,3.9139,127.75,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894779443,37.46,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894779834,3.9137,127.75,127.71,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725894780248,3.9137,127.75,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894780435,3.914,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894781142,41.29007897,127.76,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894781444,37.46,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894781647,41.3742,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894781947,37.46,127.74,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894782139,37.46,127.72,127.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894782338,112.38,127.72,127.49,3.58944121]
["bitfinex-derivatives","SOLF0:USTF0",1725894782538,259.31987201,127.5,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894782846,184.39987201,127.5,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894783049,37.46,127.46,127.38,4.01989988]
["bitfinex-derivatives","SOLF0:USTF0",1725894783347,37.46,127.47,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894783535,37.46,127.44,127.38,4.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1725894783952,9.69522974,127.54,127.38,4.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1725894783953,9.69522974,127.55,127.42,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1725894784147,7.8311,127.69,127.41,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894784148,45.17,127.53,127.41,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894784349,45.17,127.51,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894784737,45.17,127.51,127.39,8.08152876]
["bitfinex-derivatives","SOLF0:USTF0",1725894784936,45.17,127.46,127.39,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725894785138,45.17,127.46,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894785746,45.17,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894786455,45.17,127.51,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894786651,45.17,127.51,127.4,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894787054,45.17,127.51,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725894787255,45.17,127.51,127.4,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894787459,45.17,127.51,127.39,47.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725894788647,45.17,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894789751,45.17,127.46,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894789963,45.17,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894790347,45.17,127.51,127.41,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894790547,45.17,127.53,127.41,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894790761,45.17,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725894790966,45.17,127.51,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894791168,45.17,127.48,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894791461,45.17,127.48,127.44,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725894791662,45.17,127.48,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894793158,45.17,127.51,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894793662,45.17,127.51,127.46,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725894793867,49.0911,127.51,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894794257,45.17,127.51,127.45,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725894794560,45.17,127.51,127.44,4.02109816]
["bitfinex-derivatives","SOLF0:USTF0",1725894794762,45.17,127.51,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894796157,45.17,127.48,127.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725894796866,45.17,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894797058,49.092,127.48,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725894797264,49.092,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894797462,49.092,127.48,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725894797659,49.092,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894797865,45.17,127.48,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894798061,45.17,127.48,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725894798368,49.0921,127.48,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725894799480,45.17,127.46,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894799977,49.0928,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725894800177,45.17,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725894800366,45.17,127.44,127.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725894800680,45.17,127.44,127.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725894800983,45.17,127.44,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725894801467,45.17,127.42,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894801668,45.17,127.42,127.38,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725894801868,45.17,127.42,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894802486,45.17,127.4,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894802674,3.9247,127.39,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894802878,45.17,127.4,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894803284,3.9247,127.39,127.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894803471,90.34,127.4,127.33,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725894803670,45.17,127.37,127.33,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725894803870,45.17,127.37,127.3,4.00666365]
["bitfinex-derivatives","SOLF0:USTF0",1725894804385,49.0955,127.37,127.3,4.00666365]
["bitfinex-derivatives","SOLF0:USTF0",1725894805473,3.9257,127.36,127.3,4.00666365]
["bitfinex-derivatives","SOLF0:USTF0",1725894805683,45.17,127.37,127.32,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725894806086,45.17,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894806781,45.17,127.37,127.35,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894807485,45.17,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894807787,45.17,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894808098,37.73,127.36,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894808570,37.73,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894808775,37.73,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894809576,37.73,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894809770,37.73,127.4,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894810185,3.9252,127.38,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894810385,45.25,127.37,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894810587,45.25,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894810779,45.25,127.39,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894811184,45.25,127.41,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894811590,45.25,127.41,127.33,1.4427946]
["bitfinex-derivatives","SOLF0:USTF0",1725894811777,45.25,127.43,127.33,1.44278797]
["bitfinex-derivatives","SOLF0:USTF0",1725894811977,49.1724,127.47,127.34,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894812179,45.25,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894812381,45.25,127.47,127.4,3.85817496]
["bitfinex-derivatives","SOLF0:USTF0",1725894812596,45.25,127.43,127.32,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894812888,45.25,127.43,127.33,1.44247352]
["bitfinex-derivatives","SOLF0:USTF0",1725894813280,45.25,127.43,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725894813480,45.25,127.43,127.39,3.89176995]
["bitfinex-derivatives","SOLF0:USTF0",1725894813676,45.25,127.43,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725894813879,45.25,127.43,127.39,3.89176995]
["bitfinex-derivatives","SOLF0:USTF0",1725894814392,45.25,127.43,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725894814590,45.25,127.43,127.32,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1725894814780,45.25,127.43,127.33,1.4424988]
["bitfinex-derivatives","SOLF0:USTF0",1725894814979,45.25,127.43,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894815378,45.25,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725894815586,45.25,127.47,127.36,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894815780,45.25,127.47,127.38,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894815983,45.25,127.47,127.38,6.78296522]
["bitfinex-derivatives","SOLF0:USTF0",1725894816187,3.9228,127.46,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725894817190,3.9228,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725894817789,3.9228,127.46,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725894818290,45.25,127.47,127.38,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894818486,45.25,127.47,127.38,6.69271049]
["bitfinex-derivatives","SOLF0:USTF0",1725894818688,45.25,127.47,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725894818893,45.25,127.47,127.4,3.97692488]
["bitfinex-derivatives","SOLF0:USTF0",1725894819089,45.25,127.47,127.38,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894819090,45.25,127.45,127.38,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894819393,3.9234,127.44,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725894819593,45.25,127.45,127.39,3.95612589]
["bitfinex-derivatives","SOLF0:USTF0",1725894819900,45.25,127.43,127.38,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725894820098,45.25,127.43,127.33,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725894820388,3.9241,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894820790,49.1741,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894821293,45.25,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894821597,45.25,127.41,127.33,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725894822289,45.25,127.41,127.34,1.44264892]
["bitfinex-derivatives","SOLF0:USTF0",1725894822500,45.25,127.39,127.33,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725894822795,45.25,127.35,127.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894823099,45.25,127.33,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894823298,45.25,127.3,127.25,4.14957751]
["bitfinex-derivatives","SOLF0:USTF0",1725894825585,45.25,127.33,127.25,4.14957751]
["bitfinex-derivatives","SOLF0:USTF0",1725894825891,45.25,127.35,127.25,4.14957751]
["bitfinex-derivatives","SOLF0:USTF0",1725894826091,45.25,127.35,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725894826395,45.25,127.35,127.25,4.14957751]
["bitfinex-derivatives","SOLF0:USTF0",1725894826589,45.25,127.35,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725894827788,45.25,127.35,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894827992,45.25,127.35,127.25,49.39957751]
["bitfinex-derivatives","SOLF0:USTF0",1725894828199,45.25,127.35,127.26,1.443414]
["bitfinex-derivatives","SOLF0:USTF0",1725894828394,45.25,127.37,127.26,1.443414]
["bitfinex-derivatives","SOLF0:USTF0",1725894828997,45.25,127.37,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894829382,45.25,127.37,127.32,3.86899729]
["bitfinex-derivatives","SOLF0:USTF0",1725894829584,45.25,127.39,127.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894829800,45.25,127.39,127.29,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1725894830001,45.25,127.41,127.3,5.60288457]
["bitfinex-derivatives","SOLF0:USTF0",1725894830192,37.7,127.38,127.3,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725894830390,37.7,127.37,127.3,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725894830699,37.7,127.35,127.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725894830894,37.7,127.33,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725894831095,37.7,127.33,127.26,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725894831899,37.7,127.31,127.26,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725894832297,37.7,127.29,127.25,5.54107751]
["bitfinex-derivatives","SOLF0:USTF0",1725894832804,37.7,127.29,127.26,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894833300,37.7,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894833897,37.7,127.26,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894834098,45.27,127.27,127.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894835406,90.54,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894835594,45.27,127.23,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894835800,45.27,127.23,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725894836207,45.27,127.23,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894837207,45.27,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894837411,45.27,127.25,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725894837607,45.27,127.27,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894838509,45.27,127.27,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725894839508,45.27,127.25,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894839911,45.27,127.25,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725894840207,45.27,127.29,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894840400,49.29569391,127.29,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894840805,45.27,127.29,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894841007,49.25089412,127.29,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725894841720,53.17889412,127.29,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725894841910,45.27,127.29,127.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725894842212,3.9288,127.26,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894842411,45.27,127.25,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894844512,45.27,127.25,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725894844909,45.27,127.25,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894845610,45.27,127.27,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894846014,3.92688714,127.27,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894846211,45.27,127.27,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894846715,45.27,127.29,127.19,4.08662183]
["bitfinex-derivatives","SOLF0:USTF0",1725894846919,45.27,127.29,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725894847126,3.9286,127.27,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725894847315,45.27,127.27,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725894848719,45.27,127.29,127.2,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725894849221,45.27,127.29,127.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725894849519,45.27,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894849723,45.27,127.29,127.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725894850120,3.9282,127.28,127.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725894850423,45.27,127.32,127.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725894850623,3.9273,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894850827,45.27,127.32,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725894851228,45.27,127.29,127.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725894851727,45.27,127.29,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725894851925,229.86961134,127.34,127.26,3.89932709]
["bitfinex-derivatives","SOLF0:USTF0",1725894852226,229.86961134,127.34,127.22,53.099]
["bitfinex-derivatives","SOLF0:USTF0",1725894853022,229.86961134,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725894853527,229.86961134,127.34,127.28,3.95865785]
["bitfinex-derivatives","SOLF0:USTF0",1725894853726,229.86961134,127.34,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894853925,45.27,127.36,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894854123,45.27,127.36,127.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725894854325,37.72,127.37,127.28,40.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725894854623,37.72,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894855026,41.6455,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894855327,37.72,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894855524,37.72,127.37,127.3,3.98969844]
["bitfinex-derivatives","SOLF0:USTF0",1725894855723,37.72,127.39,127.3,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894855926,37.72,127.39,127.28,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725894855927,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894856132,37.72,127.39,127.3,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894856319,37.72,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894856626,37.72,127.39,127.3,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894857435,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894858826,37.72,127.41,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894859027,37.72,127.43,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894859324,37.72,127.43,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894859519,41.643,127.45,127.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725894859724,41.643,127.45,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894860127,3.9232,127.44,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894860539,3.9237,127.43,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894860920,41.60858723,127.44,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894861125,7.81198723,127.44,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894861524,37.72,127.45,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894861731,37.72,127.45,127.36,44.21160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894861929,3.95721805,127.44,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894862520,3.95721805,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894862725,37.72,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894863131,41.6431,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894863335,37.72,127.45,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894863840,37.92,127.47,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894864334,37.72,127.45,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894864731,7.85000886,127.44,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725894865139,41.64660886,127.44,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894865333,3.9236,127.43,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894865533,3.9236,127.43,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894865741,37.72,127.44,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894865938,37.72,127.45,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894866239,7.83272771,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894866439,37.72,127.45,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894866942,3.86744148,127.44,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894867246,37.72,127.45,127.36,7.83470137]
["bitfinex-derivatives","SOLF0:USTF0",1725894867428,37.72,127.43,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894867634,4.01733623,127.42,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894868034,37.72,127.45,127.36,6.49160137]
["bitfinex-derivatives","SOLF0:USTF0",1725894869239,3.9241,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894869435,41.6280792,127.42,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894869642,41.6439,127.42,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894870145,45.47388041,127.42,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894870938,3.9241,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894871251,3.9244,127.4,127.36,7.8900929]
["bitfinex-derivatives","SOLF0:USTF0",1725894871546,41.54998041,127.42,127.36,3.9645929]
["bitfinex-derivatives","SOLF0:USTF0",1725894871745,3.9244,127.4,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894872042,41.54998041,127.42,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894872437,3.9242,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894872633,41.54998041,127.42,127.36,3.94174909]
["bitfinex-derivatives","SOLF0:USTF0",1725894872946,45.47398041,127.42,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894873347,3.9236,127.43,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894873850,37.72,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894874045,3.9236,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725894874250,41.59227194,127.45,127.35,41.62524415]
["bitfinex-derivatives","SOLF0:USTF0",1725894874451,37.72,127.43,127.35,3.90524415]
["bitfinex-derivatives","SOLF0:USTF0",1725894874649,3.9243,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894874855,37.72,127.42,127.36,3.91654322]
["bitfinex-derivatives","SOLF0:USTF0",1725894875059,41.644,127.42,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894875447,41.644,127.42,127.33,44.40985902]
["bitfinex-derivatives","SOLF0:USTF0",1725894875749,3.9236,127.43,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894876148,41.59227194,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894876351,41.59227194,127.45,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894876352,37.72,127.42,127.33,40.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725894876553,37.72,127.42,127.33,44.39612089]
["bitfinex-derivatives","SOLF0:USTF0",1725894876949,41.6446,127.4,127.33,6.67612089]
["bitfinex-derivatives","SOLF0:USTF0",1725894877351,37.72,127.4,127.33,6.67612089]
["bitfinex-derivatives","SOLF0:USTF0",1725894877552,3.9247,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894877860,41.64243098,127.4,127.33,6.70163456]
["bitfinex-derivatives","SOLF0:USTF0",1725894878051,45.56713098,127.4,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725894878260,45.56713098,127.4,127.33,6.70163456]
["bitfinex-derivatives","SOLF0:USTF0",1725894878450,45.56713098,127.4,127.33,3.89769961]
["bitfinex-derivatives","SOLF0:USTF0",1725894878451,3.91261678,127.39,127.33,3.89769961]
["bitfinex-derivatives","SOLF0:USTF0",1725894878753,37.72,127.4,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894879060,37.72,127.45,127.31,3.89181125]
["bitfinex-derivatives","SOLF0:USTF0",1725894879251,37.72,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894879252,41.58865038,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894879447,41.58865038,127.45,127.35,41.5784439]
["bitfinex-derivatives","SOLF0:USTF0",1725894879961,37.72,127.43,127.35,41.5784439]
["bitfinex-derivatives","SOLF0:USTF0",1725894880157,41.58865038,127.45,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894880463,37.72,127.43,127.35,3.8584439]
["bitfinex-derivatives","SOLF0:USTF0",1725894880653,3.9242,127.41,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894880852,37.72,127.43,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894881051,41.58865038,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894882253,41.58865038,127.45,127.36,40.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725894882454,3.9228,127.46,127.36,40.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725894882648,37.92,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894882853,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894883160,0.2,127.47,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725894883658,4.1224,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725894883864,0.2,127.47,127.41,3.92400105]
["bitfinex-derivatives","SOLF0:USTF0",1725894884071,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894884361,0.2,127.47,127.4,41.65627744]
["bitfinex-derivatives","SOLF0:USTF0",1725894884563,37.72,127.46,127.4,3.93627744]
["bitfinex-derivatives","SOLF0:USTF0",1725894884766,37.72,127.44,127.37,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725894884964,37.72,127.44,127.38,3.99669673]
["bitfinex-derivatives","SOLF0:USTF0",1725894885152,37.72,127.44,127.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725894885353,3.924,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894885555,37.72,127.44,127.38,3.85584917]
["bitfinex-derivatives","SOLF0:USTF0",1725894885855,37.72,127.44,127.38,7.94258271]
["bitfinex-derivatives","SOLF0:USTF0",1725894885856,3.9236,127.43,127.38,7.94258271]
["bitfinex-derivatives","SOLF0:USTF0",1725894886057,37.72,127.45,127.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725894886263,37.72,127.45,127.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725894886659,3.9232,127.44,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725894887063,37.72,127.45,127.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725894887064,3.9237,127.43,127.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725894887763,3.9237,127.43,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894887764,3.9237,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894887960,37.72,127.44,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894888265,37.72,127.42,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894888762,4.06448049,127.47,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725894888970,4.06448049,127.47,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894889163,37.72,127.45,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894890060,37.72,127.43,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894890767,37.72,127.43,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725894890955,37.72,127.43,127.36,6.50396384]
["bitfinex-derivatives","SOLF0:USTF0",1725894891159,37.72,127.41,127.36,3.84486384]
["bitfinex-derivatives","SOLF0:USTF0",1725894891461,41.6443,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894891661,37.72,127.41,127.36,3.92377737]
["bitfinex-derivatives","SOLF0:USTF0",1725894891864,37.72,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894892061,41.6590847,127.39,127.34,3.84527827]
["bitfinex-derivatives","SOLF0:USTF0",1725894892257,41.6590847,127.39,127.31,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725894892460,41.6449,127.39,127.31,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725894892663,37.72,127.39,127.31,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725894893868,37.72,127.41,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894894065,37.72,127.41,127.32,41.68443039]
["bitfinex-derivatives","SOLF0:USTF0",1725894894370,37.72,127.43,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894894963,37.72,127.45,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894895167,37.72,127.45,127.36,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725894895770,37.92,127.47,127.37,39.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725894895965,41.92289715,127.47,127.37,39.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725894896169,45.84529715,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725894896370,0.2,127.47,127.42,3.91811329]
["bitfinex-derivatives","SOLF0:USTF0",1725894896562,0.2,127.47,127.39,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894896966,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894897280,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894898566,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894899070,0.2,127.47,127.45,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725894899380,0.2,127.47,127.43,3.97057669]
["bitfinex-derivatives","SOLF0:USTF0",1725894899564,4.1224,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725894899763,4.1224,127.47,127.42,7.7588295]
["bitfinex-derivatives","SOLF0:USTF0",1725894900178,0.2,127.47,127.42,7.7588295]
["bitfinex-derivatives","SOLF0:USTF0",1725894900372,37.72,127.46,127.37,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725894900762,37.72,127.46,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725894900961,0.2,127.47,127.42,3.99112494]
["bitfinex-derivatives","SOLF0:USTF0",1725894901163,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894902279,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725894902480,0.2,127.47,127.43,3.97464566]
["bitfinex-derivatives","SOLF0:USTF0",1725894902659,0.2,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894903477,4.1223,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894903673,0.2,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894903874,3.9227,127.46,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894904073,3.9227,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725894904666,3.9227,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725894904872,3.9227,127.46,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894905673,0.2,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894905872,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894906178,3.9227,127.46,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894906377,0.2,127.47,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894906577,0.2,127.47,127.37,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725894906578,0.2,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894906768,0.2,127.47,127.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894906969,0.2,127.47,127.42,41.61956845]
["bitfinex-derivatives","SOLF0:USTF0",1725894907270,0.2,127.47,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725894907680,0.2,127.47,127.43,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725894907880,0.2,127.47,127.42,3.89956845]
["bitfinex-derivatives","SOLF0:USTF0",1725894908069,0.2,127.47,127.38,39.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725894908284,4.1225,127.47,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725894908580,0.2,127.47,127.38,39.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725894908781,3.9234,127.44,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725894908987,41.72117693,127.43,127.36,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725894909171,37.72,127.43,127.36,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725894909478,37.72,127.45,127.36,39.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725894909882,41.6429,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894910087,37.72,127.45,127.36,39.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725894910669,37.72,127.43,127.36,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725894910873,37.72,127.41,127.35,3.98130866]
["bitfinex-derivatives","SOLF0:USTF0",1725894911087,41.6434,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725894911383,37.72,127.44,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894912375,41.6433,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725894912978,3.9237,127.43,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894913281,3.83281919,127.43,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894913483,37.72,127.4,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894914172,37.72,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894914374,41.644,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894914572,37.72,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894914982,37.72,127.42,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725894915377,3.94457763,127.43,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894915576,41.6434,127.44,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725894915778,41.6434,127.44,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894915978,37.72,127.46,127.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894916175,37.72,127.44,127.34,44.40402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894916380,0.2,127.47,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894916381,37.72,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894916578,3.9243,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894916794,3.9243,127.41,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894917084,37.72,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894917284,3.9242,127.41,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894917473,37.72,127.42,127.34,6.68402425]
["bitfinex-derivatives","SOLF0:USTF0",1725894917680,3.9243,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894917873,37.72,127.42,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725894918579,37.72,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725894918981,37.72,127.38,127.34,4.00352425]
["bitfinex-derivatives","SOLF0:USTF0",1725894919187,41.6446,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725894919484,37.72,127.42,127.33,42.96712616]
["bitfinex-derivatives","SOLF0:USTF0",1725894919692,37.72,127.42,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725894919878,37.72,127.42,127.34,41.6484032]
["bitfinex-derivatives","SOLF0:USTF0",1725894920079,41.644,127.42,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894920284,12.70355733,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894920474,37.72,127.42,127.34,41.6484032]
["bitfinex-derivatives","SOLF0:USTF0",1725894920672,12.70311153,127.41,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894920883,37.72,127.42,127.34,41.6484032]
["bitfinex-derivatives","SOLF0:USTF0",1725894921193,37.72,127.4,127.34,3.9284032]
["bitfinex-derivatives","SOLF0:USTF0",1725894921378,37.72,127.39,127.34,3.9284032]
["bitfinex-derivatives","SOLF0:USTF0",1725894921576,5.53305703,127.39,127.33,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725894921785,41.644,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894922090,12.69505681,127.41,127.37,4.01240383]
["bitfinex-derivatives","SOLF0:USTF0",1725894922282,5.53222448,127.4,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894922479,3.9237,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894922789,28.08266009,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894922985,12.69672243,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894923297,5.53294889,127.4,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894923490,3.9239,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894923677,18.62738104,127.41,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894923883,12.69785975,127.4,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894924083,5.53581254,127.39,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894924283,37.72,127.4,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894924284,12.7013808,127.38,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894924483,3.9249,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894924676,7.16444983,127.38,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894924877,37.72,127.38,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894925084,5.53260471,127.37,127.33,9.27596583]
["bitfinex-derivatives","SOLF0:USTF0",1725894925285,37.72,127.4,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894925593,24.15723352,127.39,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894925794,12.69593802,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894925994,5.53262833,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894926295,3.9249,127.39,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894926592,12.69409341,127.38,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894926804,5.5318868,127.37,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894927095,5.5318868,127.37,127.33,5.34956583]
["bitfinex-derivatives","SOLF0:USTF0",1725894927394,5.5318868,127.37,127.33,3.93036583]
["bitfinex-derivatives","SOLF0:USTF0",1725894927590,5.5318868,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894927892,5.5318868,127.37,127.34,3.98343018]
["bitfinex-derivatives","SOLF0:USTF0",1725894928084,35.7018868,127.37,127.34,3.98343018]
["bitfinex-derivatives","SOLF0:USTF0",1725894928283,39.6272868,127.37,127.34,3.98343018]
["bitfinex-derivatives","SOLF0:USTF0",1725894928484,34.0954,127.37,127.34,3.98343018]
["bitfinex-derivatives","SOLF0:USTF0",1725894928687,30.17,127.37,127.34,3.98343018]
["bitfinex-derivatives","SOLF0:USTF0",1725894929001,30.17,127.39,127.32,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725894929180,5.53744045,127.38,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894929380,30.17,127.4,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894929585,12.70839997,127.39,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894929881,30.17,127.4,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894930086,12.70366705,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894930289,12.70366705,127.38,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894930493,30.17,127.4,127.32,35.59125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894930690,5.53643219,127.39,127.38,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725894931592,3.9242,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894931794,7.16840605,127.4,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894931998,34.14997102,127.42,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894932191,18.64026141,127.41,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894932385,12.70591595,127.4,127.39,3.92108409]
["bitfinex-derivatives","SOLF0:USTF0",1725894932586,30.17,127.44,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894932892,24.20016101,127.43,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894933100,24.20016101,127.42,127.39,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1725894933393,30.17,127.46,127.39,34.10437377]
["bitfinex-derivatives","SOLF0:USTF0",1725894933583,30.17,127.44,127.39,3.93437377]
["bitfinex-derivatives","SOLF0:USTF0",1725894933787,24.20279527,127.43,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894933994,24.20279527,127.42,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894934293,30.17,127.44,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894934294,12.71955534,127.41,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894934499,30.17,127.44,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894934696,18.6535151,127.43,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894934995,30.17,127.4,127.36,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725894935195,7.17303362,127.39,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894935394,12.71402853,127.39,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894935596,30.17,127.42,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894935797,30.17,127.4,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894935987,18.6577572,127.39,127.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725894936193,7.17606046,127.38,127.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725894936392,9.46719798,127.39,127.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725894936597,12.71923791,127.38,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894936804,3.9247,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894936997,42.89114745,127.38,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894937196,5.54353407,127.37,127.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725894937401,30.17,127.4,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894937600,12.72271123,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894937803,30.17,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894938314,12.7232687,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894938602,5.54459581,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894938804,37.7,127.41,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894939005,12.7234351,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894939207,50.4234351,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894939412,12.7234351,127.38,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894939610,41.6248,127.39,127.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725894939916,12.7183387,127.38,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894940095,37.7,127.39,127.34,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725894940300,12.71876915,127.38,127.32,5.42125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894940497,3.96976835,127.41,127.32,5.42125685]
["bitfinex-derivatives","SOLF0:USTF0",1725894940498,37.7,127.36,127.32,4.01405685]
["bitfinex-derivatives","SOLF0:USTF0",1725894940698,37.7,127.34,127.27,6.67923583]
["bitfinex-derivatives","SOLF0:USTF0",1725894940900,37.7,127.31,127.27,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725894941100,12.72319836,127.3,127.27,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725894941306,37.7,127.29,127.24,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725894941506,37.7,127.29,127.24,5.17467512]
["bitfinex-derivatives","SOLF0:USTF0",1725894941697,12.72823444,127.28,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725894941898,37.7,127.34,127.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894942103,18.6775675,127.33,127.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894942399,12.73247184,127.32,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725894943203,37.7,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894943404,24.22214143,127.35,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894943712,24.22214143,127.34,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894944005,37.7,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894944006,12.73049175,127.33,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894944401,5.5482107,127.33,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894944599,37.7,127.36,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894945023,18.66191058,127.35,127.33,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894945307,5.54466331,127.35,127.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725894945707,5.54466331,127.35,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894945913,5.54466331,127.35,127.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725894946113,5.54466331,127.35,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725894946507,5.54466331,127.35,127.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725894947211,5.54466331,127.35,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725894947518,5.54466331,127.35,127.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725894947718,12.71856437,127.34,127.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725894948013,54.3323441,127.33,127.29,3.98742525]
["bitfinex-derivatives","SOLF0:USTF0",1725894948215,37.7,127.31,127.24,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725894948418,41.6319925,127.31,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725894948606,41.6319925,127.31,127.24,8.13603588]
["bitfinex-derivatives","SOLF0:USTF0",1725894948919,41.6319925,127.31,127.24,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725894948920,37.7,127.27,127.24,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725894949114,37.7,127.27,127.2,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725894949323,37.7,127.27,127.21,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725894949625,37.7,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894950926,37.7,127.24,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725894951519,37.7,127.24,127.2,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725894952205,37.7,127.24,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725894953820,37.7,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725894954820,37.7,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725894955026,37.7,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894955319,37.7,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725894955513,37.7,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894957013,37.7,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894957624,37.7,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894958122,37.7,127.27,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725894958719,37.7,127.27,127.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894959422,37.7,127.27,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725894959820,37.7,127.27,127.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725894959821,37.7,127.27,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725894960420,37.7,127.31,127.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894960623,37.7,127.31,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894960833,41.6268,127.33,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894961129,37.7,127.33,127.27,3.87910705]
["bitfinex-derivatives","SOLF0:USTF0",1725894961331,3.9271,127.32,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725894961733,3.9271,127.32,127.26,3.96046219]
["bitfinex-derivatives","SOLF0:USTF0",1725894961924,37.7,127.33,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725894962634,37.7,127.35,127.27,4.02222501]
["bitfinex-derivatives","SOLF0:USTF0",1725894962840,228.0,127.44,127.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894963126,37.7,127.38,127.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894963322,3.9118495,127.37,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894963522,37.7,127.36,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725894963722,37.7,127.36,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894964030,37.7,127.36,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725894964221,37.7,127.36,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894964625,37.7,127.38,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725894965324,37.7,127.38,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725894965629,37.7,127.38,127.32,3.97196261]
["bitfinex-derivatives","SOLF0:USTF0",1725894965835,37.7,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894966020,37.7,127.36,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894966532,3.85494384,127.4,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894966825,37.7,127.38,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894967026,37.7,127.38,127.3,39.14273629]
["bitfinex-derivatives","SOLF0:USTF0",1725894967218,37.7,127.38,127.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1725894967431,3.92130684,127.4,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894967432,37.7,127.4,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894967731,37.7,127.4,127.34,3.86515353]
["bitfinex-derivatives","SOLF0:USTF0",1725894967931,37.7,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894968233,37.7,127.4,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894969129,3.95741377,127.49,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894969130,37.7,127.42,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894969326,3.97181218,127.41,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894969735,37.7,127.42,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894970027,37.7,127.44,127.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894970331,37.7,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894971025,41.6233,127.44,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725894971629,41.6233,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894972019,3.9235,127.43,127.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725894972828,3.9235,127.43,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725894973033,3.9235,127.43,127.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725894973743,3.9235,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725894973943,37.7,127.42,127.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725894974245,37.7,127.4,127.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725894974419,37.9,127.47,127.3,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725894974420,37.7,127.38,127.3,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725894975223,37.7,127.36,127.3,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725894975627,37.7,127.38,127.3,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725894976543,41.67691068,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894976731,41.67691068,127.4,127.35,3.91763583]
["bitfinex-derivatives","SOLF0:USTF0",1725894976732,37.7,127.4,127.35,3.91763583]
["bitfinex-derivatives","SOLF0:USTF0",1725894976929,41.64707698,127.42,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894977131,41.64707698,127.42,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894977132,4.0149879,127.41,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894978128,3.9245,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894978738,7.9391879,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894978940,4.0149879,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894979241,3.9244,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894979429,4.0149879,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894979631,37.7,127.42,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894979840,7.81317978,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894980235,41.6246,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725894980630,41.6246,127.4,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894980838,37.7,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725894981548,41.70195547,127.42,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894981752,37.7,127.42,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894982046,7.91948162,127.41,127.36,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725894982250,7.91948162,127.41,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894982541,37.7,127.42,127.32,41.64903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894982743,37.9,127.47,127.36,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894982938,12.76789468,127.46,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894983140,3.9232,127.44,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725894983347,3.9232,127.44,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894983647,37.7,127.45,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894983834,41.6231,127.45,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725894984149,37.7,127.45,127.39,3.84413851]
["bitfinex-derivatives","SOLF0:USTF0",1725894984341,3.9227,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725894984645,37.9,127.47,127.41,3.84850863]
["bitfinex-derivatives","SOLF0:USTF0",1725894984949,37.9,127.47,127.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894985138,37.9,127.47,127.37,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725894985341,37.7,127.45,127.37,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725894985638,3.9232,127.44,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725894985938,3.9235,127.43,127.38,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725894986135,37.7,127.45,127.39,3.86342229]
["bitfinex-derivatives","SOLF0:USTF0",1725894986351,0.2,127.47,127.37,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725894986352,37.7,127.43,127.37,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725894986642,37.7,127.43,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894987144,41.6237,127.43,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725894988446,41.6237,127.43,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894988746,3.9238,127.42,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894988948,37.7,127.43,127.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725894989142,41.6237,127.43,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725894989844,37.7,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894990040,37.7,127.41,127.33,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725894990241,41.70926362,127.41,127.33,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725894990447,41.70926362,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894990448,3.9246,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894990636,41.70926362,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725894990948,3.9247,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725894991144,37.7,127.39,127.33,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725894991351,4.00926362,127.41,127.32,3.94903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894991352,37.7,127.37,127.32,3.94903972]
["bitfinex-derivatives","SOLF0:USTF0",1725894991555,37.7,127.37,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725894991847,37.7,127.39,127.34,3.92461731]
["bitfinex-derivatives","SOLF0:USTF0",1725894992039,4.00926362,127.41,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894992040,37.7,127.41,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725894992234,37.7,127.41,127.32,41.68978551]
["bitfinex-derivatives","SOLF0:USTF0",1725894992636,37.7,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725894993852,37.7,127.41,127.32,41.68978551]
["bitfinex-derivatives","SOLF0:USTF0",1725894995142,37.7,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725894995338,37.7,127.41,127.32,41.68978551]
["bitfinex-derivatives","SOLF0:USTF0",1725894995741,3.9247,127.39,127.32,41.68978551]
["bitfinex-derivatives","SOLF0:USTF0",1725894996146,3.9247,127.39,127.32,3.98978551]
["bitfinex-derivatives","SOLF0:USTF0",1725894996452,3.9247,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725894996635,3.9247,127.39,127.35,3.90869286]
["bitfinex-derivatives","SOLF0:USTF0",1725894996833,37.7,127.38,127.29,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725894997238,37.7,127.4,127.29,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725894997239,37.7,127.36,127.29,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725894997448,41.6258,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725894997744,41.6258,127.36,127.32,3.85708676]
["bitfinex-derivatives","SOLF0:USTF0",1725894998340,3.9263,127.34,127.32,3.85708676]
["bitfinex-derivatives","SOLF0:USTF0",1725894998539,3.9263,127.34,127.29,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725894998764,41.6263,127.34,127.29,10.63508928]
["bitfinex-derivatives","SOLF0:USTF0",1725894999047,41.6263,127.34,127.29,4.00588928]
["bitfinex-derivatives","SOLF0:USTF0",1725894999248,37.7,127.32,127.26,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725894999550,37.7,127.32,127.26,8.05773427]
["bitfinex-derivatives","SOLF0:USTF0",1725895000758,37.7,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895001049,37.7,127.3,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725895001250,37.7,127.3,127.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895001651,37.7,127.3,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725895001847,37.7,127.3,127.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895002151,37.7,127.3,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725895002351,37.7,127.3,127.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895002545,37.7,127.32,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895003453,41.627,127.32,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895003655,37.7,127.32,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725895003852,37.7,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895004159,41.6263,127.34,127.29,4.01319072]
["bitfinex-derivatives","SOLF0:USTF0",1725895004457,37.7,127.34,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725895004658,37.7,127.34,127.28,7.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1725895004871,3.9266,127.33,127.28,7.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1725895005151,7.87930022,127.33,127.28,7.83906391]
["bitfinex-derivatives","SOLF0:USTF0",1725895005759,3.95270022,127.33,127.28,3.91106391]
["bitfinex-derivatives","SOLF0:USTF0",1725895005958,3.95270022,127.33,127.26,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725895006257,37.7,127.34,127.26,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725895006458,3.8431103,127.33,127.26,6.62258063]
["bitfinex-derivatives","SOLF0:USTF0",1725895006758,7.7698103,127.33,127.26,6.62258063]
["bitfinex-derivatives","SOLF0:USTF0",1725895007054,3.8431103,127.33,127.26,6.62258063]
["bitfinex-derivatives","SOLF0:USTF0",1725895007454,3.9269,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895008557,3.9272,127.31,127.27,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725895008758,37.7,127.3,127.26,6.62258063]
["bitfinex-derivatives","SOLF0:USTF0",1725895008953,37.7,127.3,127.26,3.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1725895009153,41.6276,127.3,127.22,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725895010257,41.6276,127.3,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725895010566,37.7,127.28,127.22,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725895011070,37.7,127.26,127.22,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725895011368,37.7,127.26,127.23,4.01618733]
["bitfinex-derivatives","SOLF0:USTF0",1725895011548,3.9292,127.25,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895011859,3.9292,127.25,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725895011860,41.57081565,127.25,127.19,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725895012271,37.7,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895013660,37.7,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895013856,37.7,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725895014366,37.7,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895015565,37.7,127.26,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895016065,37.7,127.26,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895016569,37.7,127.26,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725895016751,37.7,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895018161,37.7,127.26,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725895018560,37.7,127.26,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725895019269,41.6288,127.26,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725895019473,37.7,127.26,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725895019861,3.9292,127.25,127.21,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895020171,37.7,127.26,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895020363,37.7,127.24,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725895021667,41.6295,127.24,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895021970,41.6296,127.24,127.19,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725895022171,37.7,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895023273,41.54849072,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895026168,45.47859072,127.22,127.19,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725895026566,45.47859072,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895027082,3.9305,127.21,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895027571,45.47859072,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895027768,41.54849072,127.22,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895029074,37.7,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895029776,41.6306,127.2,127.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895031177,37.7,127.2,127.15,3.99040136]
["bitfinex-derivatives","SOLF0:USTF0",1725895031482,37.7,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895031679,37.7,127.18,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725895031877,41.70573242,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895032177,30.21,127.2,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895032373,269.91028726,127.27,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895032374,30.21,127.18,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895032582,30.21,127.18,127.14,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725895032782,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895033280,30.21,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895033581,34.1417,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895035284,7.82071753,127.18,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895035485,30.21,127.21,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895035680,30.21,127.19,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895035891,38.06590804,127.19,127.15,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725895036394,30.21,127.21,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895036690,30.21,127.23,127.13,31.65471626]
["bitfinex-derivatives","SOLF0:USTF0",1725895036884,30.21,127.23,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895037080,34.1404,127.21,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725895037991,34.1404,127.21,127.18,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725895038187,34.1404,127.21,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895038792,30.21,127.21,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895038991,30.21,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725895039300,30.21,127.21,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895039700,34.1403,127.21,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895039901,3.85498584,127.2,127.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895040088,3.9315,127.18,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895040288,34.1415,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895040593,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895040893,30.21,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895040894,3.84318968,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895041201,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895041397,30.21,127.17,127.14,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725895041994,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895043387,30.21,127.18,127.16,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725895043587,30.21,127.2,127.12,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1725895044499,30.21,127.18,127.13,1.444688]
["bitfinex-derivatives","SOLF0:USTF0",1725895044689,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895044886,30.21,127.17,127.13,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725895045496,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895045802,30.21,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895046005,30.21,127.2,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725895046302,34.05298726,127.27,127.18,4.00510475]
["bitfinex-derivatives","SOLF0:USTF0",1725895046303,30.21,127.22,127.18,4.00510475]
["bitfinex-derivatives","SOLF0:USTF0",1725895046503,30.21,127.22,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725895046802,30.21,127.22,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895047005,34.1411,127.19,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895047391,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895047595,30.21,127.17,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895047891,30.21,127.16,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895048602,30.21,127.16,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895048999,30.21,127.16,127.13,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725895049506,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895049898,3.9327565,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895050094,3.9307,127.2,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725895050309,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895050611,30.21,127.17,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895051199,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895051399,30.21,127.18,127.15,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725895051899,30.21,127.18,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895052111,30.21,127.2,127.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725895053100,30.21,127.21,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725895054209,188.53057712,127.28,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895054407,30.21,127.24,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895054609,30.21,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725895055305,30.21,127.24,127.19,3.84773537]
["bitfinex-derivatives","SOLF0:USTF0",1725895055501,30.21,127.26,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895055704,30.21,127.26,127.18,34.2143165]
["bitfinex-derivatives","SOLF0:USTF0",1725895055897,214.88537813,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895056104,184.67537813,127.28,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895056510,218.81357813,127.28,127.2,3.93356886]
["bitfinex-derivatives","SOLF0:USTF0",1725895056696,34.1382,127.28,127.2,3.93356886]
["bitfinex-derivatives","SOLF0:USTF0",1725895056901,30.21,127.26,127.2,3.93356886]
["bitfinex-derivatives","SOLF0:USTF0",1725895057211,30.21,127.24,127.2,3.93356886]
["bitfinex-derivatives","SOLF0:USTF0",1725895057607,30.21,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895058108,30.21,127.24,127.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725895058109,34.1395,127.24,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725895058406,30.21,127.22,127.19,3.98780872]
["bitfinex-derivatives","SOLF0:USTF0",1725895058615,30.21,127.22,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725895058805,30.21,127.22,127.19,3.89269245]
["bitfinex-derivatives","SOLF0:USTF0",1725895059005,30.21,127.22,127.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725895059201,30.21,127.22,127.19,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725895059414,30.21,127.22,127.19,7.76964563]
["bitfinex-derivatives","SOLF0:USTF0",1725895060806,30.21,127.22,127.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725895061003,30.21,127.21,127.17,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725895061217,30.21,127.21,127.17,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725895061917,30.21,127.21,127.18,7.89072388]
["bitfinex-derivatives","SOLF0:USTF0",1725895062508,30.21,127.21,127.18,3.95982388]
["bitfinex-derivatives","SOLF0:USTF0",1725895062704,30.21,127.21,127.17,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725895064112,30.21,127.21,127.18,3.96847236]
["bitfinex-derivatives","SOLF0:USTF0",1725895064317,30.21,127.22,127.17,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725895064706,30.21,127.22,127.19,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725895065104,30.21,127.24,127.18,3.85368346]
["bitfinex-derivatives","SOLF0:USTF0",1725895065307,30.21,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725895065507,30.21,127.24,127.2,7.77701585]
["bitfinex-derivatives","SOLF0:USTF0",1725895065716,30.21,127.26,127.2,3.84661585]
["bitfinex-derivatives","SOLF0:USTF0",1725895065905,30.21,127.24,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895066102,30.21,127.27,127.19,31.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725895066306,34.1392,127.25,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725895066816,30.21,127.25,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895067419,30.21,127.27,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895067611,12.74879973,127.26,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895067811,30.21,127.27,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895068015,12.74922608,127.26,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725895068210,30.21,127.29,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895068408,12.75364701,127.28,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895068607,30.21,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725895069220,30.21,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725895069426,30.21,127.29,127.19,31.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725895069637,30.21,127.27,127.19,31.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725895069813,30.21,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895070017,30.21,127.27,127.19,31.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725895070523,30.21,127.27,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725895071028,30.21,127.27,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725895072021,30.21,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895072329,3.9364873,127.31,127.19,31.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725895072330,30.21,127.25,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895072521,30.21,127.25,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895072723,30.21,127.25,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895073019,30.21,127.24,127.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725895073219,30.21,127.21,127.18,3.87845479]
["bitfinex-derivatives","SOLF0:USTF0",1725895073621,34.1404,127.21,127.17,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725895073826,30.21,127.19,127.13,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725895074018,30.21,127.19,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895074214,30.21,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725895074615,30.21,127.19,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895074925,30.21,127.19,127.16,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725895075128,30.21,127.19,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895075627,30.21,127.19,127.15,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725895078128,30.21,127.19,127.17,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725895078836,30.21,127.2,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895079331,30.21,127.2,127.13,34.415]
["bitfinex-derivatives","SOLF0:USTF0",1725895079921,30.21,127.2,127.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725895080129,30.21,127.2,127.18,3.85115215]
["bitfinex-derivatives","SOLF0:USTF0",1725895081126,30.21,127.2,127.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725895081429,42.94754411,127.19,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895081626,30.21,127.19,127.15,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725895082118,30.21,127.2,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895082329,30.21,127.2,127.13,34.415]
["bitfinex-derivatives","SOLF0:USTF0",1725895082519,30.21,127.2,127.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725895082728,30.21,127.22,127.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895082925,5.55177379,127.21,127.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895083140,30.21,127.23,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725895083433,12.74140535,127.22,127.21,3.84386433]
["bitfinex-derivatives","SOLF0:USTF0",1725895083626,5.55364148,127.22,127.21,3.84386433]
["bitfinex-derivatives","SOLF0:USTF0",1725895084135,12.74184475,127.22,127.21,7.77416433]
["bitfinex-derivatives","SOLF0:USTF0",1725895084340,12.74184475,127.22,127.21,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895084530,5.55364148,127.22,127.21,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895084834,30.21,127.25,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895085025,30.21,127.25,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895085226,12.74445554,127.24,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895085424,35.764668,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895085636,5.554668,127.23,127.21,4.02514775]
["bitfinex-derivatives","SOLF0:USTF0",1725895085935,34.1394,127.24,127.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895086134,12.74111774,127.23,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725895086321,30.21,127.24,127.2,3.87972205]
["bitfinex-derivatives","SOLF0:USTF0",1725895086322,30.21,127.22,127.2,3.87972205]
["bitfinex-derivatives","SOLF0:USTF0",1725895086521,30.21,127.22,127.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895087633,30.21,127.22,127.2,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725895087838,30.21,127.24,127.21,4.00753883]
["bitfinex-derivatives","SOLF0:USTF0",1725895088131,12.74250529,127.23,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725895088432,30.21,127.24,127.21,7.78554336]
["bitfinex-derivatives","SOLF0:USTF0",1725895088629,7.19100591,127.23,127.21,7.78554336]
["bitfinex-derivatives","SOLF0:USTF0",1725895088828,30.21,127.24,127.21,7.78554336]
["bitfinex-derivatives","SOLF0:USTF0",1725895089025,30.21,127.24,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725895089426,30.21,127.24,127.22,7.84350907]
["bitfinex-derivatives","SOLF0:USTF0",1725895089630,30.21,127.24,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895090034,30.21,127.24,127.22,3.87234285]
["bitfinex-derivatives","SOLF0:USTF0",1725895090333,3.9306,127.2,127.13,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725895090636,30.21,127.19,127.13,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725895091430,30.21,127.17,127.13,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725895092029,3.93208061,127.27,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895092239,30.21,127.21,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895092433,12.73526964,127.2,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895092739,30.21,127.21,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895093040,12.73390301,127.2,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895093225,30.21,127.21,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895093423,5.55081898,127.2,127.13,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725895093624,30.21,127.21,127.18,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725895093837,5.55070932,127.2,127.18,3.9848979]
["bitfinex-derivatives","SOLF0:USTF0",1725895094136,30.21,127.25,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895094339,24.2326125,127.24,127.16,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895094539,12.73640094,127.23,127.18,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895094738,5.55126872,127.23,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895095042,30.21,127.26,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895095340,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895095539,18.68855604,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895095839,12.74113624,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895096043,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895096236,24.25859031,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895096438,42.95991248,127.26,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895096641,12.74991248,127.25,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895096838,30.21,127.26,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895096839,5.55698884,127.24,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895097141,30.21,127.26,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895097336,12.7552495,127.25,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895097542,12.7552495,127.24,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895097734,30.21,127.26,127.22,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725895098338,7.19664436,127.25,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895098532,5.55984184,127.25,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895098732,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895098928,18.71837752,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895099236,18.71837752,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895099539,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895099847,24.28125562,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895100035,12.76180578,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895100241,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895100440,12.76271982,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895100649,12.76271817,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895100841,30.21,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895101042,12.76264811,127.27,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895101250,5.56250826,127.26,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725895101555,42.9672801,127.26,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895101759,12.7572801,127.25,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895101936,30.21,127.26,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895102143,12.75124692,127.25,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895102452,30.21,127.25,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895102747,12.74763605,127.24,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895102945,30.21,127.25,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895103133,12.74709372,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895103333,34.139,127.25,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895103545,12.74718521,127.24,127.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725895103846,30.21,127.25,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895104152,12.74715144,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895104335,30.21,127.25,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895104541,12.74585415,127.24,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725895104840,3.9276,127.3,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725895105045,24.25359005,127.29,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895105251,24.25359005,127.28,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895105439,24.25359005,127.27,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895105635,12.7473006,127.26,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895105840,30.21,127.3,127.22,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895106045,24.24762222,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725895106247,24.24762222,127.28,127.25,7.81075083]
["bitfinex-derivatives","SOLF0:USTF0",1725895106442,12.74416238,127.27,127.25,7.81075083]
["bitfinex-derivatives","SOLF0:USTF0",1725895106642,12.74416238,127.26,127.25,7.81075083]
["bitfinex-derivatives","SOLF0:USTF0",1725895107347,5.55449998,127.26,127.25,3.88195083]
["bitfinex-derivatives","SOLF0:USTF0",1725895107555,7.18876244,127.26,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895107854,30.21,127.3,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895108055,24.24420729,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725895108352,24.24420729,127.28,127.25,4.02489801]
["bitfinex-derivatives","SOLF0:USTF0",1725895108552,12.74256801,127.27,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895108752,5.55404346,127.26,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895108953,34.1377,127.3,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895109146,24.23617753,127.29,127.25,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725895109342,24.23617753,127.28,127.26,3.87248141]
["bitfinex-derivatives","SOLF0:USTF0",1725895109546,12.73803398,127.27,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725895109751,3.9275,127.3,127.25,7.80481685]
["bitfinex-derivatives","SOLF0:USTF0",1725895109951,24.24479988,127.29,127.25,7.80481685]
["bitfinex-derivatives","SOLF0:USTF0",1725895110146,24.24479988,127.28,127.25,7.80481685]
["bitfinex-derivatives","SOLF0:USTF0",1725895110345,12.74211946,127.27,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895110547,5.5529442,127.26,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895110747,30.21,127.3,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895111251,18.690562,127.29,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895111453,18.690562,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725895111653,18.690562,127.27,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725895111957,7.18867769,127.26,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895112160,5.55352145,127.29,127.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895112456,54.4642399,127.28,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895112650,24.2542399,127.27,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725895112843,24.2542399,127.26,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895113042,12.74812534,127.25,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895113252,30.21,127.28,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895113448,24.27079785,127.27,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895113655,12.75655089,127.26,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895113865,12.75655089,127.25,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895114049,34.1382,127.28,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725895114247,24.28251481,127.27,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725895114456,30.21,127.33,127.19,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725895114457,12.76249708,127.26,127.25,3.87426872]
["bitfinex-derivatives","SOLF0:USTF0",1725895114651,30.21,127.31,127.23,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895114850,24.29353002,127.3,127.23,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895115058,24.29353002,127.29,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895115353,34.18406227,127.35,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895115562,24.30183695,127.34,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895115762,24.30183695,127.33,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895116057,5.56690041,127.32,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725895116250,5.56690041,127.31,127.3,3.93595214]
["bitfinex-derivatives","SOLF0:USTF0",1725895116459,5.56690041,127.31,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895116654,5.56690041,127.34,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725895116959,5.56795064,127.33,127.3,7.82114543]
["bitfinex-derivatives","SOLF0:USTF0",1725895117161,30.21,127.35,127.3,3.89364543]
["bitfinex-derivatives","SOLF0:USTF0",1725895117162,3.9263,127.34,127.3,3.89364543]
["bitfinex-derivatives","SOLF0:USTF0",1725895117458,5.56803859,127.32,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725895117661,5.56803859,127.32,127.3,3.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1725895117858,5.56803859,127.31,127.3,3.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1725895118064,5.56803859,127.31,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895118257,5.56803859,127.3,127.25,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725895118563,30.21,127.35,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895118761,9.49471916,127.34,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895118958,5.56841916,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895119261,5.56841916,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895119459,5.56841916,127.31,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895120057,5.56841916,127.3,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895120257,5.56841916,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895120457,34.1366,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895120667,30.21,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895120862,5.5686757,127.32,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895121054,5.5686757,127.31,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895121355,5.5686757,127.3,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895121553,5.5686757,127.29,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725895123952,1.2516757,127.29,127.28,34.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725895124262,184.54650813,127.36,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895124463,5.49807067,127.35,127.3,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895124765,5.49807067,127.34,127.3,34.05015011]
["bitfinex-derivatives","SOLF0:USTF0",1725895125062,5.49796033,127.33,127.3,34.05015011]
["bitfinex-derivatives","SOLF0:USTF0",1725895125257,38.1418692,127.38,127.3,34.05015011]
["bitfinex-derivatives","SOLF0:USTF0",1725895125453,5.49796118,127.37,127.3,34.05015011]
["bitfinex-derivatives","SOLF0:USTF0",1725895125659,5.49796118,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895125862,38.1418692,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895125863,5.49796118,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895126166,5.49796118,127.34,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895126369,5.49796118,127.33,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895126667,5.49796118,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895126968,5.49796118,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895127356,5.49796118,127.34,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895127760,5.49796118,127.33,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895127953,5.49796118,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895128172,5.49711713,127.35,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895128361,5.3016,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895128561,5.49711713,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725895128859,5.3016,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725895129068,5.49685338,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725895129256,5.3016,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725895129460,5.49685392,127.36,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725895129665,1.3762,127.37,127.3,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895129972,1.3762,127.37,127.31,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725895130163,1.3762,127.37,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725895130868,30.21,127.38,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725895131076,30.21,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895132265,3.9248,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895132466,5.49633556,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895132668,3.9248,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895132872,5.49635178,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895133065,3.9248,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895134470,3.9252,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725895135364,3.9248,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725895135967,3.9248,127.39,127.31,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725895136173,3.9253,127.37,127.31,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725895137072,3.9256,127.36,127.31,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725895137372,3.9256,127.36,127.3,34.09714364]
["bitfinex-derivatives","SOLF0:USTF0",1725895137373,30.21,127.36,127.3,3.88714364]
["bitfinex-derivatives","SOLF0:USTF0",1725895137668,30.21,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725895137868,30.21,127.34,127.3,4.01986963]
["bitfinex-derivatives","SOLF0:USTF0",1725895138065,30.21,127.34,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725895138279,35.54862859,127.36,127.3,4.01515746]
["bitfinex-derivatives","SOLF0:USTF0",1725895138468,31.5963,127.36,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895139180,31.5963,127.36,127.32,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725895139472,31.5963,127.36,127.32,7.83250845]
["bitfinex-derivatives","SOLF0:USTF0",1725895139880,35.522,127.36,127.32,7.83250845]
["bitfinex-derivatives","SOLF0:USTF0",1725895140366,31.5963,127.36,127.32,7.83250845]
["bitfinex-derivatives","SOLF0:USTF0",1725895140771,31.5963,127.36,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725895140973,30.21,127.38,127.3,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895141282,35.37708781,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895141478,3.9262,127.35,127.3,3.93221748]
["bitfinex-derivatives","SOLF0:USTF0",1725895141771,30.21,127.34,127.27,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725895141975,34.1363,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725895142163,34.1363,127.34,127.3,7.79001453]
["bitfinex-derivatives","SOLF0:USTF0",1725895142364,30.21,127.34,127.3,3.86271453]
["bitfinex-derivatives","SOLF0:USTF0",1725895142579,30.21,127.34,127.27,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725895143667,30.21,127.34,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725895143870,34.1358,127.36,127.3,3.97768718]
["bitfinex-derivatives","SOLF0:USTF0",1725895144075,30.21,127.36,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725895144376,34.1357,127.36,127.3,4.0216699]
["bitfinex-derivatives","SOLF0:USTF0",1725895144569,5.16708781,127.38,127.27,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725895144570,1.3083,127.38,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725895144772,3.84181199,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725895144773,34.1346,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725895144987,30.21,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725895145286,30.21,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725895145581,30.21,127.42,127.33,31.581]
["bitfinex-derivatives","SOLF0:USTF0",1725895145767,30.21,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725895145973,30.21,127.42,127.38,3.97629141]
["bitfinex-derivatives","SOLF0:USTF0",1725895145974,34.134,127.42,127.38,3.97629141]
["bitfinex-derivatives","SOLF0:USTF0",1725895146376,3.98388447,127.48,127.35,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895146572,3.98388447,127.48,127.33,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725895146573,31.6223,127.46,127.37,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895146767,31.6223,127.46,127.37,34.17804835]
["bitfinex-derivatives","SOLF0:USTF0",1725895146968,37.11636855,127.46,127.37,34.17804835]
["bitfinex-derivatives","SOLF0:USTF0",1725895147478,1.4123,127.46,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725895147679,1.4123,127.46,127.4,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895147874,0.2,127.47,127.4,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725895148070,0.2,127.47,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725895148274,0.2,127.47,127.45,3.96844088]
["bitfinex-derivatives","SOLF0:USTF0",1725895149181,0.2,127.47,127.45,34.03934484]
["bitfinex-derivatives","SOLF0:USTF0",1725895149374,5.29128422,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725895149687,35.50128422,127.53,127.46,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725895150174,42.92128422,127.53,127.46,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725895150376,46.84188422,127.53,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725895150687,37.63,127.51,127.45,3.82934484]
["bitfinex-derivatives","SOLF0:USTF0",1725895150978,37.63,127.51,127.41,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725895151184,5.29128422,127.53,127.43,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895151185,42.92128422,127.53,127.43,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895151579,46.84188422,127.53,127.47,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725895151786,37.63,127.51,127.42,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895152180,46.84188422,127.53,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895152370,42.92128422,127.53,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895152775,3.9208,127.52,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725895153177,3.9208,127.52,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895153380,46.84178422,127.53,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895153789,46.84178422,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895154087,3.9208,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895154886,46.84178422,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895155078,46.84178422,127.53,127.48,7.7737037]
["bitfinex-derivatives","SOLF0:USTF0",1725895155479,3.9208,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895155693,3.9208,127.52,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895155694,42.92128422,127.53,127.44,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895156395,46.84188422,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895156893,46.84188422,127.53,127.48,7.89664113]
["bitfinex-derivatives","SOLF0:USTF0",1725895157088,1.3415,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725895157283,1.3415,127.53,127.46,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895157492,1.3415,127.53,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895157678,0.2,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895158187,3.8653122,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895158382,0.2,127.54,127.48,3.91630059]
["bitfinex-derivatives","SOLF0:USTF0",1725895158590,4.21136352,127.54,127.46,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725895159086,4.21136352,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725895159087,8.13166352,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725895161194,8.13166352,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725895162086,8.13166352,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895162488,8.13166352,127.54,127.5,3.92226841]
["bitfinex-derivatives","SOLF0:USTF0",1725895162693,4.21136352,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725895162991,37.63,127.53,127.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725895163585,41.5505,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725895164395,8.13156352,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895164591,0.2,127.54,127.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725895164895,4.19090124,127.54,127.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725895165197,4.04257146,127.54,127.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725895165492,3.9205,127.53,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725895165800,3.9205,127.53,127.49,7.82083744]
["bitfinex-derivatives","SOLF0:USTF0",1725895165998,7.96277146,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725895166197,4.1202,127.54,127.49,3.89943744]
["bitfinex-derivatives","SOLF0:USTF0",1725895166386,4.1202,127.54,127.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725895166790,3.9205,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895166991,3.9205,127.53,127.49,7.90614032]
["bitfinex-derivatives","SOLF0:USTF0",1725895167292,3.9205,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895167487,3.9207,127.52,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895167692,3.9207,127.52,127.49,7.93986772]
["bitfinex-derivatives","SOLF0:USTF0",1725895169583,37.83,127.54,127.47,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725895169785,41.70521052,127.54,127.47,5.31403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895170181,3.9207,127.52,127.47,5.31403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895170383,41.70521052,127.54,127.47,42.94403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895170384,0.2,127.54,127.47,42.94403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895170798,4.1202,127.54,127.47,42.94403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895171300,4.1202,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895171996,0.2,127.54,127.47,42.94403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895172291,0.2,127.54,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895172691,0.2,127.54,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725895173392,0.2,127.54,127.48,31.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725895173987,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725895174700,4.1201,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895175195,0.2,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725895175494,0.2,127.54,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895176897,0.2,127.54,127.48,31.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725895177395,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725895177589,0.2,127.54,127.48,31.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725895179099,4.1202,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895180298,3.9204,127.53,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725895180489,30.33,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725895180796,34.2503,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725895181001,30.13,127.52,127.48,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725895181300,30.13,127.52,127.47,5.31403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895181504,30.33,127.54,127.47,5.31403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895181888,34.2501,127.54,127.47,5.31403399]
["bitfinex-derivatives","SOLF0:USTF0",1725895182597,34.2501,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725895182790,0.2,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725895183698,0.2,127.54,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895184192,0.2,127.54,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725895184892,0.2,127.54,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725895185094,0.2,127.54,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895185299,0.2,127.54,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895185498,0.2,127.54,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725895186904,0.2,127.6,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895187104,0.2,127.6,127.54,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725895187301,0.2,127.6,127.54,5.25338625]
["bitfinex-derivatives","SOLF0:USTF0",1725895187604,0.2,127.6,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725895188004,0.2,127.6,127.54,5.25338625]
["bitfinex-derivatives","SOLF0:USTF0",1725895188601,0.2,127.6,127.54,35.38338625]
["bitfinex-derivatives","SOLF0:USTF0",1725895189298,0.2,127.6,127.56,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895190310,0.2,127.6,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725895190694,0.2,127.6,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725895192105,0.2,127.6,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725895192907,0.2,127.6,127.56,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895193607,0.2,127.6,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725895194109,0.2,127.6,127.56,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895194596,34.0469,127.65,127.58,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895194798,34.0469,127.65,127.59,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725895195104,34.0469,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725895196416,3.917,127.64,127.59,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725895196618,30.13,127.65,127.59,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725895196914,30.13,127.65,127.6,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725895197314,30.33,127.67,127.6,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725895197513,34.26064137,127.67,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725895197724,34.26064137,127.67,127.62,3.99842456]
["bitfinex-derivatives","SOLF0:USTF0",1725895198110,3.9166,127.66,127.62,3.99842456]
["bitfinex-derivatives","SOLF0:USTF0",1725895198932,3.9167,127.65,127.62,3.99842456]
["bitfinex-derivatives","SOLF0:USTF0",1725895199229,30.13,127.64,127.6,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725895200124,30.13,127.64,127.6,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725895200728,34.0471,127.64,127.6,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725895202029,30.13,127.65,127.61,3.99372284]
["bitfinex-derivatives","SOLF0:USTF0",1725895202227,30.13,127.65,127.6,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725895202427,34.26064137,127.67,127.61,3.97648318]
["bitfinex-derivatives","SOLF0:USTF0",1725895202620,38.17684137,127.67,127.6,31.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725895202922,30.33,127.73,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895202923,0.2,127.73,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895203116,34.0451,127.71,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895203318,30.13,127.69,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895203517,30.13,127.69,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725895203718,30.13,127.69,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895204525,1.4193,127.72,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895204927,1.4193,127.72,127.65,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895205229,1.4193,127.72,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895205526,1.4193,127.72,127.68,3.84254559]
["bitfinex-derivatives","SOLF0:USTF0",1725895205728,1.4193,127.72,127.6,5.39304698]
["bitfinex-derivatives","SOLF0:USTF0",1725895205729,30.13,127.69,127.6,5.39304698]
["bitfinex-derivatives","SOLF0:USTF0",1725895205933,30.13,127.68,127.6,5.39304698]
["bitfinex-derivatives","SOLF0:USTF0",1725895206724,30.13,127.68,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725895206929,30.13,127.68,127.6,5.39304698]
["bitfinex-derivatives","SOLF0:USTF0",1725895207830,30.13,127.68,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725895208340,30.13,127.68,127.61,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895208629,30.13,127.7,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895208840,32.8746,127.72,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895209025,31.5493,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895209829,35.4639,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725895210136,35.4639,127.72,127.67,7.83452722]
["bitfinex-derivatives","SOLF0:USTF0",1725895210331,35.4639,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725895210927,35.4639,127.72,127.67,7.75371929]
["bitfinex-derivatives","SOLF0:USTF0",1725895211335,1.5576,127.73,127.67,3.83771929]
["bitfinex-derivatives","SOLF0:USTF0",1725895211539,1.5576,127.73,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895211742,1.5576,127.73,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895212034,1.5576,127.73,127.68,34.03272556]
["bitfinex-derivatives","SOLF0:USTF0",1725895212433,1.5576,127.73,127.68,3.90272556]
["bitfinex-derivatives","SOLF0:USTF0",1725895212736,5.4719,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725895212939,1.5576,127.73,127.68,3.85377506]
["bitfinex-derivatives","SOLF0:USTF0",1725895213533,1.5576,127.73,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725895213728,1.5576,127.73,127.67,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725895213938,1.5576,127.73,127.69,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725895216035,1.5576,127.73,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725895217042,1.5576,127.73,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725895217238,31.6876,127.73,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725895218844,30.13,127.71,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895219447,34.045,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725895219837,30.13,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725895220035,30.13,127.7,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895220250,30.13,127.68,127.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725895220443,34.06984252,127.68,127.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725895220644,37.98584252,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725895221143,3.916,127.68,127.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725895221339,3.9157,127.69,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895221951,3.9157,127.69,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725895222451,1.4346,127.71,127.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725895222452,30.13,127.68,127.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725895222643,30.13,127.64,127.6,3.96864698]
["bitfinex-derivatives","SOLF0:USTF0",1725895222838,30.13,127.64,127.56,31.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725895223041,30.13,127.61,127.56,5.3991458]
["bitfinex-derivatives","SOLF0:USTF0",1725895223646,3.9185,127.6,127.56,5.3991458]
["bitfinex-derivatives","SOLF0:USTF0",1725895223840,30.13,127.61,127.56,5.3991458]
["bitfinex-derivatives","SOLF0:USTF0",1725895224653,30.13,127.61,127.56,3.9676458]
["bitfinex-derivatives","SOLF0:USTF0",1725895224844,3.9183,127.6,127.55,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725895225045,3.9183,127.6,127.55,7.79928998]
["bitfinex-derivatives","SOLF0:USTF0",1725895225347,34.0481,127.61,127.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725895225549,30.13,127.61,127.55,3.87978998]
["bitfinex-derivatives","SOLF0:USTF0",1725895225744,30.13,127.61,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895226345,3.9184,127.6,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725895226645,30.13,127.6,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895226840,30.13,127.58,127.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725895227037,2.7858,127.6,127.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725895227243,30.13,127.55,127.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725895227445,30.13,127.55,127.47,34.07788103]
["bitfinex-derivatives","SOLF0:USTF0",1725895227646,1.3608,127.59,127.47,3.94788103]
["bitfinex-derivatives","SOLF0:USTF0",1725895227959,34.0506,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895228136,30.13,127.53,127.47,7.89559929]
["bitfinex-derivatives","SOLF0:USTF0",1725895228344,30.13,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895228945,30.13,127.53,127.47,7.88815314]
["bitfinex-derivatives","SOLF0:USTF0",1725895229147,34.0507,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895229444,34.0507,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895229843,34.0507,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895230051,1.3608,127.59,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895230256,30.13,127.57,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895230652,34.0492,127.57,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895231056,30.13,127.55,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725895231255,30.13,127.55,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895232555,30.13,127.55,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725895233462,30.13,127.55,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895233963,30.13,127.55,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725895234163,30.13,127.55,127.52,3.97380068]
["bitfinex-derivatives","SOLF0:USTF0",1725895234460,30.13,127.55,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895234763,30.13,127.56,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895234958,34.0495,127.56,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895235154,34.0495,127.56,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725895236360,30.13,127.55,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895236568,30.13,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725895237061,30.13,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895237256,3.95467036,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895237447,34.051,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725895237660,30.13,127.51,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895237853,3.95467036,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895238159,30.13,127.52,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895238369,3.95467036,127.53,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725895238663,2.7383,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725895238854,2.7383,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895239056,32.8683,127.54,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895239558,31.5597,127.54,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895239952,31.5597,127.54,127.51,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725895240259,31.5597,127.54,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895240858,3.9204,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725895241455,35.4799,127.54,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895242769,3.9205,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895242960,34.0505,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725895244068,34.0505,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895244269,30.13,127.53,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895244970,35.4799,127.54,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725895245467,35.4799,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895245657,31.5597,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895246060,31.5597,127.54,127.46,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895246263,30.13,127.56,127.48,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895246468,30.13,127.56,127.45,5.33663157]
["bitfinex-derivatives","SOLF0:USTF0",1725895246469,34.0073473,127.57,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895246659,34.0073473,127.57,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725895246964,30.13,127.57,127.53,3.91403247]
["bitfinex-derivatives","SOLF0:USTF0",1725895247174,2.6955,127.58,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725895247367,2.6955,127.58,127.54,3.82461369]
["bitfinex-derivatives","SOLF0:USTF0",1725895247669,2.6955,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895247868,2.6955,127.58,127.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725895248076,2.6955,127.58,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725895248461,1.2953,127.58,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895248667,184.19063182,127.6,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895249270,184.19063182,127.6,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725895249671,188.10903182,127.6,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895249871,188.10903182,127.6,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895250169,188.10903182,127.6,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895250364,188.10903182,127.6,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895250762,30.13,127.59,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895251159,31.5073,127.59,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895251560,31.5073,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895251968,31.5073,127.59,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895252164,31.5073,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895253173,31.5073,127.59,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725895253374,31.5073,127.59,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895254069,35.426,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895254573,3.919,127.58,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725895254775,34.049,127.58,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725895254976,34.049,127.58,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895255272,30.13,127.58,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895255770,30.13,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895256274,34.0489,127.58,127.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725895256575,34.0489,127.58,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895256768,30.13,127.58,127.52,5.35184653]
["bitfinex-derivatives","SOLF0:USTF0",1725895257574,34.049,127.58,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725895257867,30.13,127.58,127.52,3.91834653]
["bitfinex-derivatives","SOLF0:USTF0",1725895258169,30.13,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895258375,30.13,127.58,127.54,7.81327514]
["bitfinex-derivatives","SOLF0:USTF0",1725895258578,30.13,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895259075,34.049,127.58,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725895259371,34.049,127.58,127.53,3.83967071]
["bitfinex-derivatives","SOLF0:USTF0",1725895259577,34.049,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895260075,30.13,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895260671,30.13,127.58,127.5,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725895260879,30.13,127.56,127.49,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725895261175,30.13,127.54,127.49,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725895261384,30.13,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725895261572,30.13,127.54,127.49,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725895261871,30.13,127.54,127.46,31.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725895262075,30.13,127.54,127.46,32.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725895262664,34.0502,127.54,127.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725895262868,30.13,127.54,127.46,32.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725895263383,30.13,127.57,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895263870,30.13,127.57,127.53,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725895264072,30.13,127.57,127.53,7.79333435]
["bitfinex-derivatives","SOLF0:USTF0",1725895264778,34.0492,127.57,127.53,7.79333435]
["bitfinex-derivatives","SOLF0:USTF0",1725895265170,30.13,127.57,127.54,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725895265372,30.13,127.57,127.53,3.87303435]
["bitfinex-derivatives","SOLF0:USTF0",1725895265668,30.13,127.57,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895265869,30.13,127.57,127.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725895266074,36.817,127.59,127.53,3.92565821]
["bitfinex-derivatives","SOLF0:USTF0",1725895266381,36.817,127.59,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895266580,32.8983,127.59,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895266772,3.9189,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895267182,3.9189,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895267385,30.13,127.57,127.52,3.97152877]
["bitfinex-derivatives","SOLF0:USTF0",1725895267584,30.13,127.57,127.49,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895267780,2.7683,127.59,127.48,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725895267994,2.7683,127.59,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895267995,1.3773,127.59,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895268280,1.3773,127.59,127.53,34.14284941]
["bitfinex-derivatives","SOLF0:USTF0",1725895268667,31.5073,127.59,127.53,4.01284941]
["bitfinex-derivatives","SOLF0:USTF0",1725895268872,31.5073,127.59,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895269584,31.5073,127.59,127.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725895269789,31.5073,127.59,127.53,7.8824821]
["bitfinex-derivatives","SOLF0:USTF0",1725895270077,30.13,127.58,127.53,3.9622821]
["bitfinex-derivatives","SOLF0:USTF0",1725895270273,30.13,127.58,127.48,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725895270274,30.13,127.58,127.51,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895270578,30.13,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895270882,30.13,127.58,127.54,7.87003027]
["bitfinex-derivatives","SOLF0:USTF0",1725895271292,5.296,127.59,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725895271585,1.3773,127.59,127.52,31.445]
["bitfinex-derivatives","SOLF0:USTF0",1725895271771,1.3773,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895271969,1.3773,127.59,127.55,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725895272172,1.3773,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895272384,1.3773,127.59,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725895272582,184.19063182,127.6,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725895273274,188.10903182,127.6,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725895273475,215.73303182,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895273883,219.65143182,127.6,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725895274187,185.60303182,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895274490,185.60303182,127.6,127.54,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895274788,1.3194,127.61,127.54,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895275176,1.3194,127.61,127.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725895275373,31.4494,127.61,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895275576,30.13,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895275776,34.0487,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895275985,30.13,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895276380,34.0488,127.59,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725895276784,30.13,127.59,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895276994,1.3764,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895277583,1.3764,127.6,127.56,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725895277883,1.3764,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895278188,5.2948,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895278377,1.3764,127.6,127.52,35.26900015]
["bitfinex-derivatives","SOLF0:USTF0",1725895279390,1.3194,127.61,127.54,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895279683,3.9178,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725895280079,2.6632,127.65,127.55,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895280080,30.13,127.64,127.55,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895280273,30.13,127.64,127.53,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895280492,30.13,127.64,127.57,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895280671,2.6632,127.65,127.59,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895280875,1.3679,127.65,127.59,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895281076,30.13,127.68,127.59,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895281278,31.4469,127.68,127.59,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895281479,31.4469,127.68,127.6,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725895281687,31.4469,127.68,127.61,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895281884,1.3169,127.68,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725895282074,1.3169,127.68,127.61,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895282272,30.13,127.69,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895282484,35.4207,127.71,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895282680,5.57096774,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895282880,35.4207,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895283074,5.57095803,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895283281,35.4207,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895283478,3.9153,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895284485,31.5058,127.71,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895284990,31.5058,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725895285194,1.3758,127.71,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895285782,1.3758,127.71,127.61,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725895285783,30.13,127.69,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895286090,30.13,127.69,127.61,31.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725895286387,5.2908,127.71,127.61,31.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725895286388,35.4208,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895286594,5.570664,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895286899,31.5058,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725895287086,31.5058,127.71,127.67,3.88227461]
["bitfinex-derivatives","SOLF0:USTF0",1725895287280,5.57079308,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895287480,3.9153,127.7,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725895287788,31.5058,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895288189,35.4207,127.71,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895288389,35.4207,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895289287,35.4207,127.71,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725895289492,35.4207,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895289889,5.57072008,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895290279,3.9153,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895290479,31.5058,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895290978,5.57086778,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895291185,31.5058,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895291385,5.5706722,127.7,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895291592,31.5058,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895291790,3.9152,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895292096,3.9152,127.7,127.66,3.86004628]
["bitfinex-derivatives","SOLF0:USTF0",1725895292784,35.4208,127.71,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725895292983,35.4208,127.71,127.67,3.89607025]
["bitfinex-derivatives","SOLF0:USTF0",1725895292984,30.13,127.71,127.67,3.89607025]
["bitfinex-derivatives","SOLF0:USTF0",1725895293189,30.13,127.71,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895293404,30.13,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895293999,30.13,127.71,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895294000,34.0449,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725895294598,3.9152,127.7,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725895294790,30.13,127.71,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895294992,30.13,127.7,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895295695,3.916,127.68,127.61,31.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725895296194,3.916,127.68,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725895296381,30.13,127.7,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725895296692,3.9157,127.69,127.61,31.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725895297189,3.9154,127.7,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895297591,3.9154,127.7,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895297998,3.9154,127.7,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725895298296,1.3169,127.72,127.67,3.84028646]
["bitfinex-derivatives","SOLF0:USTF0",1725895298518,0.2,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725895298990,0.2,127.73,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895299493,0.2,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725895300195,0.2,127.73,127.68,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725895300899,4.1143,127.73,127.68,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725895301490,3.9147,127.72,127.68,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725895301692,30.13,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895301892,31.4723,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895302193,30.13,127.69,127.62,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725895302395,1.3423,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895302598,5.2573,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725895302900,1.3423,127.71,127.63,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895303098,1.3423,127.71,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895303599,1.311,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895303788,5.2256,127.72,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895304185,1.311,127.72,127.68,3.83841928]
["bitfinex-derivatives","SOLF0:USTF0",1725895304392,1.311,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895305188,5.2256,127.72,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895305400,5.2256,127.72,127.68,3.82079748]
["bitfinex-derivatives","SOLF0:USTF0",1725895306503,3.9149,127.71,127.68,3.82079748]
["bitfinex-derivatives","SOLF0:USTF0",1725895307003,5.2258,127.72,127.68,3.82079748]
["bitfinex-derivatives","SOLF0:USTF0",1725895307408,5.2258,127.72,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895307895,1.311,127.72,127.67,3.95715852]
["bitfinex-derivatives","SOLF0:USTF0",1725895308103,1.311,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725895308291,31.441,127.72,127.68,3.96146616]
["bitfinex-derivatives","SOLF0:USTF0",1725895308491,3.9152,127.7,127.66,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725895308694,31.441,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895309088,35.3558,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895309290,5.2258,127.72,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895309495,5.2258,127.72,127.66,33.94970551]
["bitfinex-derivatives","SOLF0:USTF0",1725895309788,1.311,127.72,127.66,33.94970551]
["bitfinex-derivatives","SOLF0:USTF0",1725895309993,4.1144,127.73,127.66,33.94970551]
["bitfinex-derivatives","SOLF0:USTF0",1725895310501,0.2,127.73,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895310802,0.2,127.73,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725895312606,0.2,127.73,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725895315903,0.2,127.73,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725895320708,0.2,127.73,127.72,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725895320903,184.12956095,127.8,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895321109,188.04186095,127.8,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895321807,184.12956095,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895322007,184.12956095,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895322210,184.12956095,127.8,127.77,3.93282179]
["bitfinex-derivatives","SOLF0:USTF0",1725895322705,184.12956095,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895323007,184.12956095,127.8,127.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725895323008,30.13,127.79,127.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725895323198,0.2,127.8,127.76,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725895323598,0.2,127.8,127.76,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895323801,0.2,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895324199,0.2,127.8,127.74,31.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725895324398,30.33,127.8,127.74,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725895324596,30.33,127.8,127.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725895324811,3.9126,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895325398,3.9126,127.79,127.67,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725895325399,30.13,127.78,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895325714,30.13,127.76,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895326210,30.13,127.76,127.69,33.99879599]
["bitfinex-derivatives","SOLF0:USTF0",1725895326408,30.13,127.76,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895327109,30.13,127.76,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725895327408,30.13,127.75,127.69,3.86879599]
["bitfinex-derivatives","SOLF0:USTF0",1725895327615,3.9142,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725895327800,3.9142,127.74,127.7,4.00775011]
["bitfinex-derivatives","SOLF0:USTF0",1725895328203,3.9142,127.74,127.68,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725895328412,3.9142,127.74,127.68,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725895328708,3.9142,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725895328908,30.13,127.75,127.68,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725895329204,30.13,127.75,127.68,6.76627645]
["bitfinex-derivatives","SOLF0:USTF0",1725895329407,30.13,127.75,127.68,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725895329612,30.13,127.76,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895329804,3.9131,127.77,127.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725895329999,3.9131,127.77,127.71,3.83565116]
["bitfinex-derivatives","SOLF0:USTF0",1725895330199,3.9131,127.77,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895330400,30.13,127.78,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895330801,30.13,127.78,127.69,34.07134883]
["bitfinex-derivatives","SOLF0:USTF0",1725895331000,3.9131,127.77,127.72,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725895331205,3.9131,127.77,127.69,34.07134883]
["bitfinex-derivatives","SOLF0:USTF0",1725895331601,3.913,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895331804,0.2,127.8,127.68,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725895331805,0.2,127.8,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895332201,0.2,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895332711,0.2,127.8,127.75,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725895333207,0.2,127.8,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725895333413,0.2,127.8,127.77,7.80035401]
["bitfinex-derivatives","SOLF0:USTF0",1725895334012,0.2,127.8,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895334415,0.2,127.8,127.77,3.88745401]
["bitfinex-derivatives","SOLF0:USTF0",1725895334713,0.2,127.8,127.75,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725895334714,0.2,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895335013,0.2,127.8,127.79,7.78224425]
["bitfinex-derivatives","SOLF0:USTF0",1725895337208,0.2,127.8,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895337723,0.2,127.8,127.79,4.00422568]
["bitfinex-derivatives","SOLF0:USTF0",1725895337916,0.2,127.8,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895337917,0.2,127.8,127.76,34.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725895338123,0.2,127.8,127.76,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895338619,0.2,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895339211,0.2,127.8,127.76,38.05162961]
["bitfinex-derivatives","SOLF0:USTF0",1725895339413,0.2,127.8,127.76,34.13852961]
["bitfinex-derivatives","SOLF0:USTF0",1725895339821,0.2,127.8,127.76,4.00852961]
["bitfinex-derivatives","SOLF0:USTF0",1725895340528,0.2,127.8,127.75,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1725895341032,4.1123,127.8,127.75,9.16137715]
["bitfinex-derivatives","SOLF0:USTF0",1725895342226,3.9124,127.79,127.75,5.24777715]
["bitfinex-derivatives","SOLF0:USTF0",1725895342429,30.33,127.8,127.75,3.83137715]
["bitfinex-derivatives","SOLF0:USTF0",1725895342633,30.33,127.8,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895342634,30.13,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895342823,3.9134,127.76,127.69,34.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725895343332,3.9132,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895343738,30.13,127.78,127.69,34.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725895343941,34.0429,127.78,127.69,34.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725895344130,30.13,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895344332,30.13,127.78,127.69,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725895344540,3.913,127.77,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725895344734,3.913,127.77,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895345039,30.13,127.78,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895345426,30.13,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895345628,5.2461,127.79,127.75,3.95381201]
["bitfinex-derivatives","SOLF0:USTF0",1725895346033,1.3336,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895346338,0.2,127.8,127.75,3.92524344]
["bitfinex-derivatives","SOLF0:USTF0",1725895346541,0.2,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895346542,0.2,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895346840,0.2,127.8,127.76,7.73238751]
["bitfinex-derivatives","SOLF0:USTF0",1725895347042,0.2,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895347443,0.2,127.8,127.76,3.81918751]
["bitfinex-derivatives","SOLF0:USTF0",1725895347649,0.2,127.8,127.75,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895347834,30.33,127.8,127.75,3.9405061]
["bitfinex-derivatives","SOLF0:USTF0",1725895348030,30.33,127.8,127.7,31.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725895348430,30.13,127.78,127.7,31.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725895348637,30.13,127.78,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895348832,30.13,127.78,127.7,31.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725895349039,0.2,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895349440,5.56702921,127.79,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895349643,4.1124,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895349843,0.2,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895350945,4.1123,127.8,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725895351134,4.1123,127.8,127.75,3.98324283]
["bitfinex-derivatives","SOLF0:USTF0",1725895351339,0.2,127.8,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895351540,34.2423,127.8,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895352050,34.2422,127.8,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895352335,30.33,127.8,127.76,3.87776213]
["bitfinex-derivatives","SOLF0:USTF0",1725895352543,3.9125,127.79,127.76,3.87776213]
["bitfinex-derivatives","SOLF0:USTF0",1725895353147,3.9129,127.78,127.75,3.87854464]
["bitfinex-derivatives","SOLF0:USTF0",1725895353349,30.13,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895353650,0.2,127.8,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895353849,0.2,127.8,127.75,7.74744118]
["bitfinex-derivatives","SOLF0:USTF0",1725895354038,4.1123,127.8,127.75,7.74744118]
["bitfinex-derivatives","SOLF0:USTF0",1725895354235,0.2,127.8,127.75,7.74744118]
["bitfinex-derivatives","SOLF0:USTF0",1725895354638,3.913,127.78,127.75,3.83394118]
["bitfinex-derivatives","SOLF0:USTF0",1725895354840,30.13,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895355243,9.47995547,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895355442,3.9129,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895355642,3.9129,127.78,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895356357,30.13,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895356647,30.13,127.77,127.7,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895356849,31.4753,127.79,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895357049,5.56702403,127.78,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895357352,3.9128,127.78,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895358052,9.48045434,127.77,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895358349,31.4753,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895358555,9.48012425,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895358749,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895358950,31.4753,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895359151,35.3879,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895360350,3.9128,127.78,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895360748,3.9128,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895360950,3.9131,127.77,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895361141,34.0431,127.77,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895361341,34.0431,127.77,127.7,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895361546,30.13,127.77,127.7,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895362546,30.13,127.77,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895362752,30.13,127.77,127.7,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895363051,30.13,127.77,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895363439,30.13,127.77,127.7,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725895364243,30.13,127.77,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895364454,31.4753,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895364647,5.56712178,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895364848,31.4753,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895365045,5.56712111,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895365245,3.9128,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895365460,31.4753,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895365958,6.89776597,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895366145,31.4753,127.79,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895366342,12.4647481,127.78,127.71,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895366541,5.5670911,127.77,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895366859,35.3878,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895367157,12.46492657,127.78,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895367356,5.56717042,127.77,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895367559,31.4753,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895367755,12.46473041,127.78,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895367952,0.2,127.8,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895368461,0.2,127.8,127.75,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895368643,0.2,127.8,127.76,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725895369342,0.2,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895373467,5.76570169,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895373974,0.2,127.8,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895375056,0.2,127.8,127.76,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725895375967,0.2,127.8,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725895376167,0.2,127.8,127.76,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725895376359,0.2,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895378255,30.33,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895378454,12.460128,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895378659,12.460128,127.84,127.82,3.94335024]
["bitfinex-derivatives","SOLF0:USTF0",1725895378962,5.56477752,127.84,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725895379468,0.2,127.86,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725895379672,0.2,127.86,127.83,3.95586757]
["bitfinex-derivatives","SOLF0:USTF0",1725895379876,6.89427211,127.85,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895380060,0.2,127.86,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895380260,12.4583771,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895380463,5.563849,127.84,127.83,3.87802542]
["bitfinex-derivatives","SOLF0:USTF0",1725895380871,5.563849,127.84,127.83,7.78922542]
["bitfinex-derivatives","SOLF0:USTF0",1725895381063,5.563849,127.84,127.83,7.85518916]
["bitfinex-derivatives","SOLF0:USTF0",1725895382769,5.563849,127.85,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725895382969,0.2,127.86,127.84,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895383476,0.2,127.86,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725895383684,0.2,127.86,127.85,3.89275836]
["bitfinex-derivatives","SOLF0:USTF0",1725895384066,0.2,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725895384274,0.2,127.86,127.85,7.84389162]
["bitfinex-derivatives","SOLF0:USTF0",1725895384460,0.2,127.86,127.85,3.93329162]
["bitfinex-derivatives","SOLF0:USTF0",1725895384661,0.2,127.86,127.81,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725895385673,0.2,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725895385971,0.2,127.86,127.85,7.89707063]
["bitfinex-derivatives","SOLF0:USTF0",1725895387875,0.2,127.86,127.85,3.98647063]
["bitfinex-derivatives","SOLF0:USTF0",1725895388174,0.2,127.86,127.81,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725895388371,0.2,127.86,127.83,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725895388573,30.33,127.86,127.77,32.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725895388768,30.13,127.84,127.77,32.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725895389077,30.13,127.84,127.77,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725895389271,30.13,127.82,127.77,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725895389470,30.13,127.82,127.77,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725895389678,30.13,127.82,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725895389869,34.0416,127.82,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725895390179,30.13,127.82,127.75,3.94810636]
["bitfinex-derivatives","SOLF0:USTF0",1725895390389,34.0424,127.8,127.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725895390680,1.3588,127.81,127.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725895390868,1.3588,127.81,127.75,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895391068,1.3588,127.81,127.75,34.11309018]
["bitfinex-derivatives","SOLF0:USTF0",1725895391275,1.3588,127.81,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895391673,36.7788,127.85,127.77,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895391874,12.3913974,127.84,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895392078,38.1376,127.85,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895392289,4.0969,127.85,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895392475,4.0969,127.85,127.8,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895392675,1.3588,127.85,127.8,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895392880,1.3588,127.85,127.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725895393084,1.3588,127.85,127.8,34.03640953]
["bitfinex-derivatives","SOLF0:USTF0",1725895393579,1.3588,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895394577,1.3588,127.85,127.8,3.90640953]
["bitfinex-derivatives","SOLF0:USTF0",1725895394772,1.3588,127.85,127.78,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895395181,1.3588,127.85,127.78,34.00554755]
["bitfinex-derivatives","SOLF0:USTF0",1725895395485,32.8048,127.85,127.78,34.00554755]
["bitfinex-derivatives","SOLF0:USTF0",1725895395685,38.0228,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895395879,3.9822,127.85,127.78,34.00554755]
["bitfinex-derivatives","SOLF0:USTF0",1725895396086,2.6748,127.85,127.78,34.00554755]
["bitfinex-derivatives","SOLF0:USTF0",1725895396296,1.3588,127.85,127.8,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895396479,0.2,127.86,127.8,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895396787,0.2,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895396980,0.2,127.86,127.82,7.74851839]
["bitfinex-derivatives","SOLF0:USTF0",1725895397380,0.2,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895398677,0.2,127.86,127.84,3.88954294]
["bitfinex-derivatives","SOLF0:USTF0",1725895399883,0.2,127.86,127.82,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895400483,0.2,127.86,127.82,34.11639136]
["bitfinex-derivatives","SOLF0:USTF0",1725895401087,0.2,127.86,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725895401287,0.2,127.86,127.82,34.11639136]
["bitfinex-derivatives","SOLF0:USTF0",1725895401488,0.2,127.86,127.82,3.98639136]
["bitfinex-derivatives","SOLF0:USTF0",1725895401792,0.2,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895402180,0.2,127.86,127.81,35.31946344]
["bitfinex-derivatives","SOLF0:USTF0",1725895402895,0.2,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895403394,0.2,127.86,127.81,39.23116344]
["bitfinex-derivatives","SOLF0:USTF0",1725895403686,34.0407,127.85,127.81,3.86086344]
["bitfinex-derivatives","SOLF0:USTF0",1725895403886,1.3613,127.84,127.78,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895404095,3.9114,127.83,127.78,3.88397746]
["bitfinex-derivatives","SOLF0:USTF0",1725895404386,3.9114,127.83,127.76,31.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725895404692,30.13,127.82,127.74,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725895404989,5.49657423,127.81,127.74,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725895405397,9.40837423,127.81,127.76,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725895405587,30.13,127.81,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895405898,5.49687155,127.8,127.72,31.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725895406088,9.40907155,127.8,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895406890,3.9122,127.8,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895407085,5.2605,127.79,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895407589,5.2605,127.79,127.72,31.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725895407590,3.9131,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895407789,30.13,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895407990,30.13,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725895408386,30.13,127.77,127.71,33.9581394]
["bitfinex-derivatives","SOLF0:USTF0",1725895408589,34.0431,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895409293,31.491,127.77,127.69,34.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1725895409597,35.62810527,127.76,127.67,32.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725895409779,35.62810527,127.76,127.67,36.89086799]
["bitfinex-derivatives","SOLF0:USTF0",1725895409983,39.54160527,127.76,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725895410383,34.0435,127.76,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725895410590,34.0435,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725895410790,35.4041,127.77,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725895410985,31.491,127.77,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895411185,35.4042,127.77,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895411393,31.491,127.77,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895411793,31.491,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895412191,1.361,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895412393,1.361,127.77,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895413086,30.13,127.76,127.68,31.5084]
["bitfinex-derivatives","SOLF0:USTF0",1725895413386,30.13,127.74,127.67,3.97596799]
["bitfinex-derivatives","SOLF0:USTF0",1725895413593,5.2814,127.73,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895413791,5.2814,127.73,127.68,3.82164108]
["bitfinex-derivatives","SOLF0:USTF0",1725895413999,5.2814,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725895414195,30.13,127.72,127.65,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895414492,30.13,127.72,127.64,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725895414699,30.13,127.72,127.64,5.24579959]
["bitfinex-derivatives","SOLF0:USTF0",1725895414898,30.13,127.72,127.64,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725895415098,30.13,127.72,127.66,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725895415300,30.13,127.72,127.64,35.36405515]
["bitfinex-derivatives","SOLF0:USTF0",1725895415492,2.6892,127.73,127.64,35.36405515]
["bitfinex-derivatives","SOLF0:USTF0",1725895415689,2.6892,127.73,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725895415891,34.0448,127.72,127.64,35.36405515]
["bitfinex-derivatives","SOLF0:USTF0",1725895416092,30.13,127.72,127.64,35.36405515]
["bitfinex-derivatives","SOLF0:USTF0",1725895416296,3.9151,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725895416497,3.9151,127.71,127.66,7.7436546]
["bitfinex-derivatives","SOLF0:USTF0",1725895416701,5.2367,127.71,127.66,7.7436546]
["bitfinex-derivatives","SOLF0:USTF0",1725895417092,5.2367,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725895417504,1.3216,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725895417704,1.3216,127.71,127.66,3.8274546]
["bitfinex-derivatives","SOLF0:USTF0",1725895418003,1.3216,127.71,127.64,31.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725895418503,1.3216,127.71,127.64,35.40982328]
["bitfinex-derivatives","SOLF0:USTF0",1725895419106,1.3216,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895420399,1.3216,127.71,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895421103,30.13,127.72,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725895421800,30.13,127.72,127.64,35.40982328]
["bitfinex-derivatives","SOLF0:USTF0",1725895422320,2.6892,127.73,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895422808,6.6036,127.73,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895423199,2.6892,127.73,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895423406,6.6036,127.73,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895423707,2.6892,127.73,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725895423900,2.6892,127.73,127.65,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895424804,6.6035,127.73,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725895425305,2.6892,127.73,127.65,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895425509,30.13,127.75,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895425700,30.13,127.77,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895425895,3.9136,127.76,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895426303,3.9134,127.76,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895426898,34.07738569,127.77,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895426899,34.0431,127.77,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895427210,30.13,127.77,127.68,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895428713,34.043,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895428908,30.13,127.77,127.74,3.93212064]
["bitfinex-derivatives","SOLF0:USTF0",1725895429308,30.13,127.77,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725895429508,30.13,127.77,127.74,7.83516883]
["bitfinex-derivatives","SOLF0:USTF0",1725895429708,2.7004,127.78,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725895430510,1.37,127.78,127.72,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895430813,31.4792,127.79,127.72,3.88349514]
["bitfinex-derivatives","SOLF0:USTF0",1725895431016,30.13,127.77,127.69,31.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725895431401,30.13,127.77,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895431402,30.13,127.75,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895432106,30.13,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895432315,30.13,127.75,127.71,3.8948481]
["bitfinex-derivatives","SOLF0:USTF0",1725895432511,30.13,127.75,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895432707,30.13,127.75,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895432909,30.13,127.75,127.72,7.81207478]
["bitfinex-derivatives","SOLF0:USTF0",1725895433108,34.0438,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895433308,34.0438,127.75,127.72,3.84952634]
["bitfinex-derivatives","SOLF0:USTF0",1725895433511,30.13,127.75,127.72,3.84952634]
["bitfinex-derivatives","SOLF0:USTF0",1725895433702,30.13,127.75,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895433910,30.13,127.75,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895434104,30.13,127.77,127.72,3.8831911]
["bitfinex-derivatives","SOLF0:USTF0",1725895434313,30.13,127.77,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895434511,30.13,127.75,127.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725895434914,34.0439,127.75,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725895435113,30.13,127.75,127.71,3.94386596]
["bitfinex-derivatives","SOLF0:USTF0",1725895435420,3.9141,127.74,127.69,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725895435626,30.13,127.73,127.67,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725895435912,30.13,127.73,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895436317,3.94073436,127.77,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895436511,30.13,127.74,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895436909,3.9143,127.73,127.65,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725895437110,3.9143,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895437615,34.0443,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895438211,3.9146,127.72,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895438721,35.3994,127.73,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895439419,35.3994,127.73,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895439715,35.3994,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895439926,1.355,127.73,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895440309,5.2693,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725895440512,5.2693,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895441222,1.355,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895441522,1.355,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725895441724,1.355,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895442219,1.355,127.73,127.68,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725895442420,5.2695,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895442616,5.2695,127.73,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725895442924,5.2695,127.73,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895443422,34.0446,127.72,127.65,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725895443918,34.0446,127.72,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895444920,34.0449,127.71,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725895446013,30.13,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725895446317,30.13,127.72,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895447416,34.0448,127.72,127.65,31.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725895448021,3.9149,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895448216,34.0449,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725895448928,30.13,127.71,127.64,3.90812328]
["bitfinex-derivatives","SOLF0:USTF0",1725895449118,30.13,127.69,127.62,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895449314,30.13,127.69,127.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725895449524,3.9159,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725895449823,3.9159,127.68,127.63,3.82646358]
["bitfinex-derivatives","SOLF0:USTF0",1725895450023,3.9159,127.68,127.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725895450531,30.13,127.67,127.61,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725895451418,34.0461,127.67,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725895451617,34.0461,127.67,127.62,7.83284184]
["bitfinex-derivatives","SOLF0:USTF0",1725895451819,30.13,127.67,127.62,3.91534184]
["bitfinex-derivatives","SOLF0:USTF0",1725895452019,30.13,127.67,127.59,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725895453025,30.13,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725895453224,30.13,127.67,127.63,7.90487103]
["bitfinex-derivatives","SOLF0:USTF0",1725895453527,30.13,127.67,127.63,3.98777103]
["bitfinex-derivatives","SOLF0:USTF0",1725895453528,34.0462,127.67,127.63,3.98777103]
["bitfinex-derivatives","SOLF0:USTF0",1725895453832,34.0462,127.67,127.59,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725895454216,34.0462,127.67,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725895454420,30.13,127.67,127.63,3.84833026]
["bitfinex-derivatives","SOLF0:USTF0",1725895454638,30.13,127.67,127.59,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725895454822,34.0465,127.66,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725895455132,30.13,127.66,127.57,151.1417595]
["bitfinex-derivatives","SOLF0:USTF0",1725895455526,3.9169,127.65,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725895456527,34.0471,127.64,127.57,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725895456825,30.13,127.64,127.57,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725895457026,34.0472,127.64,127.57,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725895457224,30.13,127.64,127.57,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725895457629,1.3639,127.63,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725895457826,1.3639,127.63,127.57,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725895458140,30.13,127.66,127.57,31.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725895458323,1.3639,127.67,127.58,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895458719,5.2802,127.67,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725895458920,1.3639,127.67,127.62,3.87370175]
["bitfinex-derivatives","SOLF0:USTF0",1725895459326,1.3639,127.67,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725895459530,1.3639,127.67,127.65,3.93441808]
["bitfinex-derivatives","SOLF0:USTF0",1725895459730,1.3639,127.67,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725895460231,1.3639,127.67,127.64,7.92153564]
["bitfinex-derivatives","SOLF0:USTF0",1725895461330,1.3639,127.67,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725895462525,1.3639,127.67,127.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725895462736,1.3779,127.68,127.64,4.00453564]
["bitfinex-derivatives","SOLF0:USTF0",1725895462936,7.833,127.89,127.64,4.00453564]
["bitfinex-derivatives","SOLF0:USTF0",1725895462937,2.8139,127.72,127.64,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895463134,2.8139,127.72,127.66,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895463725,2.8139,127.72,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725895466638,2.8139,127.72,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725895466839,1.4248,127.74,127.71,3.977602]
["bitfinex-derivatives","SOLF0:USTF0",1725895467030,1.4248,127.74,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895467031,1.4248,127.74,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895467235,1.4248,127.74,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725895468537,30.13,127.76,127.71,3.99678909]
["bitfinex-derivatives","SOLF0:USTF0",1725895468728,30.13,127.76,127.69,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895468932,30.13,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895469440,34.0434,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895471437,187.87874846,127.75,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725895471638,187.87874846,127.75,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895471639,183.96504846,127.75,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895472345,183.96504846,127.75,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895472640,31.5657,127.78,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895472842,6.89868019,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895473040,35.4786,127.78,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895473246,12.39741937,127.77,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895473435,12.39741937,127.76,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895473747,3.9131,127.77,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895473938,12.39741887,127.76,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895474244,5.49873131,127.75,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895474436,3.9131,127.77,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895474629,12.39741887,127.76,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895474830,3.9131,127.77,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895475232,6.89876623,127.76,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895475439,5.49879424,127.75,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895475644,3.9131,127.77,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895475842,12.39748969,127.76,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895476141,5.49876278,127.75,127.73,7.82186699]
["bitfinex-derivatives","SOLF0:USTF0",1725895476438,3.9131,127.77,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895476745,12.39765566,127.76,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895476945,5.49883655,127.75,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895477641,12.39751553,127.75,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895477841,5.49883655,127.75,127.74,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895478041,1.4357,127.78,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895478237,6.89865969,127.77,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895478441,1.4357,127.78,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895478631,5.49866841,127.77,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895478837,1.3042,127.79,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895479148,1.3042,127.79,127.73,3.88897842]
["bitfinex-derivatives","SOLF0:USTF0",1725895479443,1.3042,127.79,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895479645,5.49721308,127.79,127.74,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895479845,31.4995,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895480049,6.89682009,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895480344,5.49680233,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895480544,35.4111,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895480853,12.39350237,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895481056,5.49674838,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895481352,35.4111,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895481733,31.4995,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895481938,6.89675399,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895482134,5.49674838,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895482647,31.4995,127.82,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895482846,12.3935951,127.81,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895483049,3.912,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895483947,9.40917785,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895484149,3.9122,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895484939,34.042,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895485345,30.13,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895485537,5.49697945,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895485742,3.9121,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895486251,34.0419,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895486747,30.13,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895487648,3.9122,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895487949,30.13,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895488152,31.4995,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895488343,5.49679979,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895488549,31.4995,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895488751,5.49682943,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895488943,31.4995,127.82,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895489145,3.9119,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895491850,5.2811,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895492050,1.3695,127.82,127.75,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895492257,1.3695,127.82,127.77,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895492558,1.3695,127.82,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895492747,30.33,127.86,127.77,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895492947,12.39188213,127.85,127.77,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895493245,5.4960317,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895493441,5.4960317,127.84,127.8,7.90996541]
["bitfinex-derivatives","SOLF0:USTF0",1725895493650,9.4069317,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895493954,3.9109,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895494260,3.9109,127.84,127.8,7.82506048]
["bitfinex-derivatives","SOLF0:USTF0",1725895494463,3.9109,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895495043,3.9109,127.84,127.8,7.76646584]
["bitfinex-derivatives","SOLF0:USTF0",1725895495249,3.9109,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895495454,3.9107,127.85,127.8,3.85446584]
["bitfinex-derivatives","SOLF0:USTF0",1725895495751,0.2,127.86,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895495956,4.1104,127.86,127.81,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895496257,0.2,127.86,127.81,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895496649,4.1104,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895497051,0.2,127.86,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895497373,0.2,127.86,127.81,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895497656,0.2,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725895500858,188.98413818,127.92,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725895501559,188.98413818,127.92,127.87,7.81014576]
["bitfinex-derivatives","SOLF0:USTF0",1725895502162,185.07563818,127.92,127.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725895502663,185.07563818,127.92,127.87,3.90044576]
["bitfinex-derivatives","SOLF0:USTF0",1725895502851,30.33,127.93,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895503257,3.90631109,127.92,127.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725895503567,30.13,127.92,127.84,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895503866,3.9089,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895504065,34.09183623,127.92,127.87,4.00172049]
["bitfinex-derivatives","SOLF0:USTF0",1725895504269,30.13,127.92,127.87,4.00172049]
["bitfinex-derivatives","SOLF0:USTF0",1725895504456,3.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895504760,30.33,127.93,127.87,3.95636193]
["bitfinex-derivatives","SOLF0:USTF0",1725895505060,30.33,127.93,127.87,34.08636193]
["bitfinex-derivatives","SOLF0:USTF0",1725895505061,0.2,127.93,127.87,34.08636193]
["bitfinex-derivatives","SOLF0:USTF0",1725895505464,0.2,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725895506255,0.2,127.93,127.86,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725895506454,0.2,127.93,127.87,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895506653,0.2,127.93,127.87,34.00307421]
["bitfinex-derivatives","SOLF0:USTF0",1725895506971,0.2,127.93,127.89,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725895507358,0.2,127.93,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895507557,0.2,127.93,127.87,3.87307421]
["bitfinex-derivatives","SOLF0:USTF0",1725895507760,3.9086,127.92,127.86,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725895507968,34.11475371,127.92,127.87,3.89053948]
["bitfinex-derivatives","SOLF0:USTF0",1725895508171,30.13,127.92,127.87,3.89053948]
["bitfinex-derivatives","SOLF0:USTF0",1725895508462,3.9089,127.91,127.87,7.80043948]
["bitfinex-derivatives","SOLF0:USTF0",1725895508771,30.13,127.92,127.84,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895508973,34.0387,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895509755,4.1082,127.93,127.89,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725895509968,0.2,127.93,127.86,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895510170,4.1083,127.93,127.89,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725895510667,0.2,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725895510967,0.2,127.93,127.87,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895511468,4.1083,127.93,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725895511667,4.1083,127.93,127.89,7.76838085]
["bitfinex-derivatives","SOLF0:USTF0",1725895511870,3.9086,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725895512060,0.2,127.93,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725895512668,0.2,127.93,127.88,3.9475292]
["bitfinex-derivatives","SOLF0:USTF0",1725895512858,0.2,127.93,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895513174,3.9086,127.92,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895513761,3.9086,127.92,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725895513967,3.9086,127.92,127.88,7.82018254]
["bitfinex-derivatives","SOLF0:USTF0",1725895514169,3.9086,127.92,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725895514472,3.9086,127.92,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895514964,4.1083,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725895515361,4.1083,127.93,127.89,3.84188301]
["bitfinex-derivatives","SOLF0:USTF0",1725895515362,4.1083,127.93,127.87,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895515557,4.1083,127.93,127.87,34.09035345]
["bitfinex-derivatives","SOLF0:USTF0",1725895516474,4.1083,127.93,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725895517764,4.1083,127.93,127.87,34.09035345]
["bitfinex-derivatives","SOLF0:USTF0",1725895518771,3.9085,127.92,127.87,34.09035345]
["bitfinex-derivatives","SOLF0:USTF0",1725895518973,0.2,127.93,127.87,3.96035345]
["bitfinex-derivatives","SOLF0:USTF0",1725895519168,0.2,127.93,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895519371,0.2,127.93,127.88,3.89592751]
["bitfinex-derivatives","SOLF0:USTF0",1725895519671,0.2,127.93,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895519672,3.9092,127.9,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895519976,0.2,127.93,127.85,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725895520165,12.0,127.91,127.86,3.99248522]
["bitfinex-derivatives","SOLF0:USTF0",1725895520364,12.0,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895520565,12.0,127.91,127.87,7.85185629]
["bitfinex-derivatives","SOLF0:USTF0",1725895520873,15.9089,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895521275,15.9089,127.91,127.87,7.83496265]
["bitfinex-derivatives","SOLF0:USTF0",1725895521473,3.9092,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895521675,3.9092,127.9,127.87,3.95956646]
["bitfinex-derivatives","SOLF0:USTF0",1725895521874,12.0,127.91,127.87,3.95956646]
["bitfinex-derivatives","SOLF0:USTF0",1725895522083,3.9089,127.91,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725895522382,30.2,127.93,127.88,3.83055215]
["bitfinex-derivatives","SOLF0:USTF0",1725895522571,3.9086,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895522773,3.9086,127.92,127.88,7.85577408]
["bitfinex-derivatives","SOLF0:USTF0",1725895523579,3.9088,127.91,127.88,7.85577408]
["bitfinex-derivatives","SOLF0:USTF0",1725895523964,30.2,127.93,127.88,3.94627408]
["bitfinex-derivatives","SOLF0:USTF0",1725895523965,33.82703358,127.92,127.88,3.94627408]
["bitfinex-derivatives","SOLF0:USTF0",1725895524181,3.9093,127.9,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895524572,30.0,127.91,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895524779,1.3065,127.9,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895525281,30.2,127.93,127.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895525465,30.2,127.93,127.86,33.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895525673,30.2,127.93,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895525870,3.909,127.91,127.86,33.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895526167,3.909,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895526370,3.909,127.91,127.86,33.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895526678,3.909,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895527580,3.9086,127.92,127.86,33.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895527882,0.2,127.93,127.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895528176,4.1084,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725895528380,30.2,127.93,127.86,33.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895528676,30.2,127.93,127.86,3.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895528677,3.9095,127.89,127.86,3.88793524]
["bitfinex-derivatives","SOLF0:USTF0",1725895528876,30.0,127.92,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895529077,30.0,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725895529278,3.909,127.91,127.88,7.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1725895529677,33.98263266,127.92,127.88,7.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1725895529869,3.9092,127.9,127.88,3.90561502]
["bitfinex-derivatives","SOLF0:USTF0",1725895530076,3.9092,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895530272,33.98263266,127.92,127.88,3.99201552]
["bitfinex-derivatives","SOLF0:USTF0",1725895530472,3.9096,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895530672,30.0,127.88,127.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725895530878,3.9101,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725895531081,31.3309,127.88,127.83,3.89449554]
["bitfinex-derivatives","SOLF0:USTF0",1725895531287,31.3309,127.88,127.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725895531473,3.9106,127.86,127.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725895531675,33.9106,127.86,127.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895531879,33.9106,127.86,127.8,33.99381299]
["bitfinex-derivatives","SOLF0:USTF0",1725895532089,30.0,127.86,127.8,33.99381299]
["bitfinex-derivatives","SOLF0:USTF0",1725895532968,3.9106,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895533175,30.0,127.86,127.8,3.99381299]
["bitfinex-derivatives","SOLF0:USTF0",1725895533377,3.9125,127.79,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725895533592,30.0,127.87,127.67,18.63289091]
["bitfinex-derivatives","SOLF0:USTF0",1725895533593,30.0,127.8,127.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895533775,30.0,127.78,127.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725895534174,2.6796,127.79,127.71,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725895534380,1.3214,127.79,127.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895534689,33.82710629,127.83,127.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895534905,30.0,127.83,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895535073,33.95741574,127.83,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895535973,3.9119,127.81,127.76,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725895536173,30.0,127.83,127.74,33.84354171]
["bitfinex-derivatives","SOLF0:USTF0",1725895536586,3.9118,127.82,127.74,33.84354171]
["bitfinex-derivatives","SOLF0:USTF0",1725895537174,33.9113,127.83,127.74,33.84354171]
["bitfinex-derivatives","SOLF0:USTF0",1725895537386,2.6796,127.84,127.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895537590,3.9116,127.82,127.75,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725895537891,2.6796,127.84,127.75,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725895538089,3.9113,127.83,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725895538283,2.6796,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895538484,34.13002336,127.93,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895538485,30.0,127.86,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895538680,30.0,127.86,127.78,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725895539187,3.9106,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895539385,30.0,127.86,127.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895539794,33.9105,127.86,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895540088,30.0,127.86,127.81,7.88209037]
["bitfinex-derivatives","SOLF0:USTF0",1725895540396,33.9104,127.86,127.81,7.91213872]
["bitfinex-derivatives","SOLF0:USTF0",1725895540690,30.0,127.86,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895540879,30.0,127.86,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895541082,30.0,127.86,127.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895541984,3.9113,127.83,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895542295,30.0,127.83,127.75,32.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725895542596,33.9113,127.83,127.75,33.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725895544201,30.0,127.83,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895544583,30.0,127.83,127.75,33.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725895544584,31.4176,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895544889,1.4176,127.85,127.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895545090,5.3284,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895545896,3.9111,127.84,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725895546194,1.4176,127.85,127.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895546598,5.3284,127.85,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895546794,5.3284,127.85,127.81,3.86550809]
["bitfinex-derivatives","SOLF0:USTF0",1725895547302,5.3284,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895547597,5.3284,127.85,127.81,7.84957391]
["bitfinex-derivatives","SOLF0:USTF0",1725895547798,1.4176,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895548193,1.4176,127.85,127.81,3.91948908]
["bitfinex-derivatives","SOLF0:USTF0",1725895548394,5.3284,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895548602,5.3284,127.85,127.81,7.89797856]
["bitfinex-derivatives","SOLF0:USTF0",1725895549001,5.3284,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895549002,3.911,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895549293,3.911,127.84,127.75,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725895549294,30.0,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895549496,3.9114,127.83,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895549697,3.9114,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725895549909,9.40753501,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725895550196,33.911,127.84,127.8,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895550402,33.911,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895550606,30.0,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895550906,1.4176,127.85,127.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895551094,30.0,127.86,127.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895551294,5.49570709,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895551500,33.9105,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895551695,5.49564529,127.85,127.81,3.91353661]
["bitfinex-derivatives","SOLF0:USTF0",1725895551902,33.9105,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895552203,16.3019367,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895552402,3.9106,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895552905,30.0,127.86,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895553200,12.39146081,127.85,127.81,4.00546795]
["bitfinex-derivatives","SOLF0:USTF0",1725895553507,30.0,127.83,127.75,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725895553802,12.3923733,127.84,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895553803,3.9126,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895554005,33.9126,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725895554501,3.9128,127.78,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895554697,3.9128,127.78,127.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895554896,3.9128,127.78,127.7,33.92661402]
["bitfinex-derivatives","SOLF0:USTF0",1725895554897,30.0,127.78,127.7,33.92661402]
["bitfinex-derivatives","SOLF0:USTF0",1725895555304,33.9129,127.78,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895555499,33.9129,127.78,127.7,33.92661402]
["bitfinex-derivatives","SOLF0:USTF0",1725895556907,33.9129,127.78,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895557300,33.9129,127.78,127.7,33.92661402]
["bitfinex-derivatives","SOLF0:USTF0",1725895557505,30.0,127.78,127.7,33.92661402]
["bitfinex-derivatives","SOLF0:USTF0",1725895558403,30.0,127.78,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895559005,30.0,127.76,127.73,3.88767381]
["bitfinex-derivatives","SOLF0:USTF0",1725895559209,30.0,127.76,127.69,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725895559505,30.0,127.76,127.69,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725895560108,33.9134,127.76,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895560306,30.0,127.76,127.69,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725895560703,30.0,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725895561012,30.0,127.74,127.69,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725895561211,30.0,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895561907,30.0,127.76,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895562102,32.679,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725895562309,30.0,127.77,127.72,3.98817167]
["bitfinex-derivatives","SOLF0:USTF0",1725895562508,30.0,127.77,127.7,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725895562812,30.0,127.8,127.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895563208,33.9123,127.8,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725895563410,30.0,127.8,127.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895563911,30.0,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895564312,30.0,127.77,127.7,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725895564614,30.0,127.75,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725895565008,30.0,127.77,127.7,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725895565210,30.0,127.77,127.73,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725895565916,30.0,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725895566118,33.9125,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895566315,30.0,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895566616,30.0,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725895566617,33.9125,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725895566818,33.9125,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895566819,30.0,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895567019,30.0,127.77,127.7,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725895567513,30.0,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725895567720,30.0,127.75,127.69,5.15898668]
["bitfinex-derivatives","SOLF0:USTF0",1725895568324,30.0,127.75,127.72,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725895568518,1.3322,127.76,127.69,35.15898668]
["bitfinex-derivatives","SOLF0:USTF0",1725895568919,30.0,127.77,127.69,35.15898668]
["bitfinex-derivatives","SOLF0:USTF0",1725895569114,31.3322,127.79,127.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895569516,31.3322,127.79,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895569726,31.3322,127.79,127.76,7.78932125]
["bitfinex-derivatives","SOLF0:USTF0",1725895569928,31.3322,127.79,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895569929,1.3322,127.79,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895571915,30.0,127.8,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895572227,213.86737029,127.82,127.76,3.87602125]
["bitfinex-derivatives","SOLF0:USTF0",1725895572431,213.86737029,127.82,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895572432,183.86737029,127.82,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895573139,183.86737029,127.82,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725895574141,183.86737029,127.82,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895575045,30.0,127.84,127.76,33.95858969]
["bitfinex-derivatives","SOLF0:USTF0",1725895575239,3.9107,127.85,127.76,33.95858969]
["bitfinex-derivatives","SOLF0:USTF0",1725895575240,33.9107,127.85,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895575541,30.0,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895576135,33.9106,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895576727,30.0,127.85,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895576932,30.0,127.85,127.77,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725895577142,30.0,127.85,127.77,35.15087871]
["bitfinex-derivatives","SOLF0:USTF0",1725895577339,30.0,127.85,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895577742,33.9107,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895579341,3.9109,127.84,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895579544,3.9109,127.84,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895580438,3.9112,127.83,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895580945,3.9112,127.83,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895581250,30.0,127.82,127.77,3.82237871]
["bitfinex-derivatives","SOLF0:USTF0",1725895581435,30.0,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895581640,35.2648,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895581841,1.3528,127.81,127.77,3.95008218]
["bitfinex-derivatives","SOLF0:USTF0",1725895582041,1.3528,127.81,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895582238,1.3528,127.81,127.78,3.814358]
["bitfinex-derivatives","SOLF0:USTF0",1725895582441,1.3528,127.81,127.75,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725895582753,1.3528,127.81,127.71,31.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725895582754,30.0,127.79,127.71,31.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725895583053,30.0,127.79,127.71,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725895583250,33.9126,127.79,127.71,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725895583733,30.0,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725895583937,30.0,127.79,127.76,3.92049373]
["bitfinex-derivatives","SOLF0:USTF0",1725895584354,30.0,127.79,127.76,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895584541,30.0,127.79,127.71,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725895584840,30.0,127.79,127.76,4.00656385]
["bitfinex-derivatives","SOLF0:USTF0",1725895585047,30.0,127.79,127.71,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725895585636,33.9125,127.79,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725895586043,33.9125,127.79,127.71,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725895587142,33.9125,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725895587442,33.9125,127.79,127.76,3.9324548]
["bitfinex-derivatives","SOLF0:USTF0",1725895588042,1.3658,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725895588242,1.3658,127.8,127.77,3.9109339]
["bitfinex-derivatives","SOLF0:USTF0",1725895588754,1.3658,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725895589044,1.3658,127.8,127.78,3.84440792]
["bitfinex-derivatives","SOLF0:USTF0",1725895589349,1.3658,127.8,127.78,7.75710792]
["bitfinex-derivatives","SOLF0:USTF0",1725895589655,1.3658,127.8,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725895590045,1.3658,127.8,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895590850,1.3658,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725895591042,1.3658,127.8,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895591349,1.3528,127.81,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895591549,30.0,127.84,127.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895591749,6.89631375,127.83,127.76,33.93950066]
["bitfinex-derivatives","SOLF0:USTF0",1725895591946,30.0,127.84,127.76,33.93950066]
["bitfinex-derivatives","SOLF0:USTF0",1725895592151,30.0,127.82,127.76,3.93950066]
["bitfinex-derivatives","SOLF0:USTF0",1725895592343,33.9117,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895592540,33.9117,127.82,127.78,7.80666325]
["bitfinex-derivatives","SOLF0:USTF0",1725895594254,30.0,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895594452,30.0,127.82,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895595356,6.89659308,127.81,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895595655,30.0,127.82,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895595853,6.89659241,127.81,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895596156,30.0,127.84,127.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895596358,6.89652338,127.83,127.76,33.86846044]
["bitfinex-derivatives","SOLF0:USTF0",1725895596558,6.8963492,127.82,127.77,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1725895596753,30.0,127.85,127.77,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1725895596949,6.89634945,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895597148,7.9884,127.86,127.81,7.82994637]
["bitfinex-derivatives","SOLF0:USTF0",1725895597349,7.9884,127.86,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895597553,6.89540697,127.85,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895597747,6.89540697,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895597949,7.9884,127.86,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895598146,10.80568026,127.85,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895598452,6.89508026,127.84,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895600361,3.9106,127.85,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895600548,6.89513655,127.84,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895600754,3.9106,127.85,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895600955,33.9106,127.85,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895601155,6.89513655,127.84,127.81,7.7614815]
["bitfinex-derivatives","SOLF0:USTF0",1725895601364,30.0,127.85,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895602263,6.89495953,127.84,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895602451,33.9106,127.85,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895602655,6.89499882,127.84,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895602856,30.0,127.85,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895603058,6.89505224,127.84,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895603263,30.0,127.85,127.82,7.74892763]
["bitfinex-derivatives","SOLF0:USTF0",1725895604967,33.9106,127.85,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895605168,6.89507754,127.84,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895605472,33.9106,127.85,127.81,7.79205998]
["bitfinex-derivatives","SOLF0:USTF0",1725895605660,6.89510491,127.84,127.81,7.79205998]
["bitfinex-derivatives","SOLF0:USTF0",1725895605966,33.9106,127.85,127.81,7.79205998]
["bitfinex-derivatives","SOLF0:USTF0",1725895606172,6.89510491,127.84,127.81,7.79205998]
["bitfinex-derivatives","SOLF0:USTF0",1725895606463,33.9106,127.85,127.81,7.79205998]
["bitfinex-derivatives","SOLF0:USTF0",1725895606665,33.9106,127.85,127.81,3.88045998]
["bitfinex-derivatives","SOLF0:USTF0",1725895606666,10.80610491,127.84,127.81,3.88045998]
["bitfinex-derivatives","SOLF0:USTF0",1725895606864,3.911,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725895607469,3.911,127.84,127.81,3.98489328]
["bitfinex-derivatives","SOLF0:USTF0",1725895608064,6.8956961,127.83,127.81,3.98489328]
["bitfinex-derivatives","SOLF0:USTF0",1725895608269,3.911,127.84,127.81,3.98489328]
["bitfinex-derivatives","SOLF0:USTF0",1725895608467,3.9113,127.83,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725895608770,3.9113,127.83,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895608774,30.0,127.82,127.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895609068,33.9116,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725895609262,33.9116,127.82,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895609772,6.89644177,127.81,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895609959,33.9116,127.82,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895610164,6.89644177,127.81,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895610359,33.9116,127.82,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895610554,6.89617973,127.81,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895610754,33.9116,127.82,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895610962,6.89617972,127.81,127.78,7.8258156]
["bitfinex-derivatives","SOLF0:USTF0",1725895611160,33.9116,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895611366,30.0,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725895611864,30.0,127.82,127.79,7.76207524]
["bitfinex-derivatives","SOLF0:USTF0",1725895613071,30.0,127.82,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725895614271,30.0,127.82,127.79,3.84967524]
["bitfinex-derivatives","SOLF0:USTF0",1725895614576,30.0,127.84,127.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895614768,6.89539216,127.83,127.76,33.90649452]
["bitfinex-derivatives","SOLF0:USTF0",1725895615074,33.9107,127.85,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895615258,6.89519217,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895615462,33.9107,127.85,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895615673,6.89530817,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895615869,33.9107,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895616061,6.89530817,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895616262,33.9107,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895616463,6.89541841,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895616664,33.9107,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895616864,3.9109,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895617067,10.80629403,127.84,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895617265,6.89539403,127.83,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895617471,33.9108,127.85,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895617669,6.89538552,127.84,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895617868,6.89538552,127.83,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895618074,4.1518,127.86,127.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895618286,6.89475067,127.85,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725895618563,6.89475067,127.85,127.78,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725895618773,1.3691,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895618983,6.89465235,127.85,127.83,3.97785283]
["bitfinex-derivatives","SOLF0:USTF0",1725895619169,5.2794,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895619369,6.89470209,127.85,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895619674,1.3691,127.86,127.83,7.86235559]
["bitfinex-derivatives","SOLF0:USTF0",1725895620271,1.3691,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895620272,6.89474137,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725895620474,1.3691,127.86,127.78,39.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725895620779,1.3691,127.86,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895621179,6.89487868,127.85,127.78,39.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725895621374,1.3691,127.86,127.78,39.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725895621574,6.89469726,127.85,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895621774,1.3691,127.86,127.83,3.96267965]
["bitfinex-derivatives","SOLF0:USTF0",1725895621975,1.3691,127.86,127.78,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725895621976,36.89518536,127.85,127.78,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725895622375,6.89518536,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895622980,10.80618536,127.84,127.8,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725895623283,30.0,127.85,127.78,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725895623475,6.89540481,127.84,127.78,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725895623675,3.9111,127.84,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895623983,33.9111,127.84,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895624480,30.0,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895624880,6.89638199,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895625080,30.0,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895625275,6.89638287,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895625478,33.9117,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895625677,6.89654716,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895625889,33.9117,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895626071,6.8964924,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895626279,33.9117,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895626580,6.89628608,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895626778,33.9117,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895626982,6.89650067,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725895627280,3.9118,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725895627480,3.9118,127.81,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895627680,6.89671233,127.8,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895627985,5.3117,127.81,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895628178,6.89668284,127.8,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895628384,5.3117,127.81,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895628694,6.89665797,127.8,127.78,3.89093392]
["bitfinex-derivatives","SOLF0:USTF0",1725895628983,30.0,127.79,127.73,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725895629976,35.3118,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725895630275,6.89668605,127.8,127.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895630481,30.0,127.84,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725895630682,6.89614745,127.83,127.81,3.84498004]
["bitfinex-derivatives","SOLF0:USTF0",1725895630879,6.89555025,127.82,127.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895631084,6.89555025,127.82,127.77,33.98098192]
["bitfinex-derivatives","SOLF0:USTF0",1725895631284,30.0,127.84,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725895631580,6.89575338,127.83,127.77,33.98098192]
["bitfinex-derivatives","SOLF0:USTF0",1725895631791,2.7949,127.85,127.77,33.98098192]
["bitfinex-derivatives","SOLF0:USTF0",1725895631997,1.3278,127.86,127.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895632289,6.8954741,127.84,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895632475,1.3278,127.86,127.79,33.88867383]
["bitfinex-derivatives","SOLF0:USTF0",1725895632988,6.89467617,127.85,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895633187,1.3278,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895633372,6.89471269,127.85,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895633694,1.3278,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895633882,6.8947218,127.85,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895634083,1.3278,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895634283,1.3278,127.86,127.79,33.88867383]
["bitfinex-derivatives","SOLF0:USTF0",1725895634581,6.89473934,127.85,127.79,3.88867383]
["bitfinex-derivatives","SOLF0:USTF0",1725895634785,6.89473934,127.84,127.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895635089,6.89473934,127.85,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895635283,6.89504845,127.84,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895635490,6.89473934,127.85,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895635695,6.89512502,127.84,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895635993,6.89473934,127.85,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895636179,6.89508573,127.84,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895636383,31.3278,127.86,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895636577,6.89500214,127.85,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895636784,6.89500214,127.84,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895636982,6.89500214,127.83,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895637292,35.2381,127.86,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895637498,6.89524045,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895637678,6.89524045,127.84,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725895637989,6.89524045,127.83,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895638190,6.89524045,127.83,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895638390,213.76344339,127.88,127.79,33.84112953]
["bitfinex-derivatives","SOLF0:USTF0",1725895638391,213.76344339,127.88,127.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895638577,213.76344339,127.88,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895638578,6.89429539,127.87,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895638775,183.76344339,127.88,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895638990,6.89343231,127.87,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895639196,183.76344339,127.88,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895639381,6.89359496,127.87,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895639591,183.76344339,127.88,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895639779,6.89374307,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725895640079,30.0,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725895640284,6.89374307,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725895640490,6.89374307,127.87,127.86,7.84451464]
["bitfinex-derivatives","SOLF0:USTF0",1725895640693,6.89374307,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725895640989,6.7544,127.9,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725895641387,6.89369352,127.89,127.87,7.88847031]
["bitfinex-derivatives","SOLF0:USTF0",1725895641596,31.3026,127.91,127.87,3.96762083]
["bitfinex-derivatives","SOLF0:USTF0",1725895641784,31.3026,127.91,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895641785,6.89294841,127.9,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895641983,30.2,127.93,127.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895642291,6.89262409,127.92,127.86,33.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1725895642495,6.89262409,127.91,127.86,33.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1725895642686,0.2,127.93,127.86,33.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1725895642886,6.89224267,127.92,127.86,33.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1725895643097,6.89224267,127.91,127.86,33.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1725895643283,0.2,127.93,127.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895643489,6.89221492,127.92,127.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895643791,0.2,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895644088,6.89242602,127.92,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895644295,0.2,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895644492,0.2,127.93,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725895644893,0.2,127.93,127.88,33.86516502]
["bitfinex-derivatives","SOLF0:USTF0",1725895645792,0.2,127.93,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725895646293,0.2,127.93,127.88,33.86516502]
["bitfinex-derivatives","SOLF0:USTF0",1725895646891,0.2,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725895648999,0.2,127.93,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725895649195,3.9084,127.92,127.88,3.86516502]
["bitfinex-derivatives","SOLF0:USTF0",1725895649397,3.9084,127.92,127.87,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725895649595,30.0,127.91,127.87,3.86248143]
["bitfinex-derivatives","SOLF0:USTF0",1725895649789,30.0,127.91,127.83,31.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725895649790,33.9089,127.91,127.83,31.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725895650099,33.9089,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895650304,30.0,127.9,127.87,3.86912672]
["bitfinex-derivatives","SOLF0:USTF0",1725895650490,30.0,127.9,127.83,31.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725895650690,30.0,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895650906,30.0,127.9,127.87,3.95643884]
["bitfinex-derivatives","SOLF0:USTF0",1725895651214,33.9089,127.91,127.87,7.86633884]
["bitfinex-derivatives","SOLF0:USTF0",1725895651398,33.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895651592,33.9089,127.91,127.88,3.81765072]
["bitfinex-derivatives","SOLF0:USTF0",1725895651788,33.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895651997,33.9089,127.91,127.87,7.85030979]
["bitfinex-derivatives","SOLF0:USTF0",1725895652196,33.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895652598,3.9091,127.9,127.87,3.85948263]
["bitfinex-derivatives","SOLF0:USTF0",1725895652793,1.3061,127.9,127.87,3.85948263]
["bitfinex-derivatives","SOLF0:USTF0",1725895652997,1.3061,127.9,127.83,31.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725895653302,1.3061,127.9,127.81,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1725895653303,30.0,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725895653507,30.0,127.88,127.8,33.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725895653907,3.91,127.87,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725895654202,3.91,127.87,127.8,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725895654913,30.0,127.86,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725895655806,30.0,127.86,127.8,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725895656006,30.0,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895656308,30.0,127.86,127.8,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725895656812,30.0,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895657008,30.0,127.86,127.8,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725895657812,30.0,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895658007,30.0,127.88,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895658314,6.89469033,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895658506,3.91,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725895658806,30.0,127.88,127.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895659306,33.9097,127.88,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725895659708,33.9097,127.88,127.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895660010,33.9097,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725895661311,3.9101,127.87,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725895661997,33.9098,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725895663504,33.9098,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725895664917,30.0,127.88,127.86,7.86524367]
["bitfinex-derivatives","SOLF0:USTF0",1725895665108,34.0109,127.9,127.86,3.95494367]
["bitfinex-derivatives","SOLF0:USTF0",1725895665304,6.89401931,127.89,127.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895665509,1.3061,127.9,127.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895666008,0.2,127.93,127.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895666221,6.89268722,127.92,127.86,33.8458229]
["bitfinex-derivatives","SOLF0:USTF0",1725895666414,0.2,127.93,127.86,33.8458229]
["bitfinex-derivatives","SOLF0:USTF0",1725895666415,0.2,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725895666615,6.89236873,127.92,127.86,33.8458229]
["bitfinex-derivatives","SOLF0:USTF0",1725895666820,0.2,127.93,127.86,33.8458229]
["bitfinex-derivatives","SOLF0:USTF0",1725895667218,0.2,127.93,127.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895668013,0.2,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895670112,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725895672106,0.2,127.93,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725895672306,0.2,127.93,127.87,31.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725895672705,0.2,127.93,127.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725895674023,0.2,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895677323,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725895678116,0.2,127.93,127.92,15.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725895679924,0.2,127.93,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725895680120,0.2,127.93,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725895680717,0.2,127.93,127.89,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895681114,0.2,127.93,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725895681427,0.2,127.93,127.89,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895681829,0.2,127.93,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725895682029,0.2,127.93,127.92,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895682426,0.2,127.93,127.92,15.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725895684131,1.316,127.98,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725895685531,1.3019,128.02,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895685532,5.2075,128.02,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895685731,6.5078,128.02,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895686231,2.6022,128.02,127.95,3.98249452]
["bitfinex-derivatives","SOLF0:USTF0",1725895686526,2.6022,128.02,127.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895686924,2.6022,128.02,127.94,34.01624017]
["bitfinex-derivatives","SOLF0:USTF0",1725895687121,2.6022,128.02,127.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895687830,2.6022,128.02,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895688520,3.83567171,128.07,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895688737,1.3811,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895689931,5.2857,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895690228,1.3811,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895690433,3.9051,128.04,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895691634,3.9054,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895692129,31.4011,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895692434,3.905,128.04,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895692730,31.4011,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895693528,3.9051,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895694423,3.9049,128.04,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895694624,31.4011,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895695223,3.9053,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895695429,31.4011,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895696934,1.3811,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895697228,1.3811,128.05,127.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895697229,1.3811,128.05,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725895697425,1.3811,128.05,128.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895698230,0.2,128.06,128.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895699221,0.2,128.06,128.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895699828,0.2,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725895700230,0.2,128.06,128.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895700535,0.2,128.06,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725895700724,0.2,128.06,128.05,7.83092349]
["bitfinex-derivatives","SOLF0:USTF0",1725895701933,0.2,128.06,128.05,3.92642349]
["bitfinex-derivatives","SOLF0:USTF0",1725895702121,0.2,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725895702937,0.2,128.06,128.04,3.85357789]
["bitfinex-derivatives","SOLF0:USTF0",1725895703132,0.2,128.06,128.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895703526,0.2,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725895704130,0.2,128.06,128.03,7.79049344]
["bitfinex-derivatives","SOLF0:USTF0",1725895704531,0.2,128.06,128.03,3.88559344]
["bitfinex-derivatives","SOLF0:USTF0",1725895704729,0.2,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725895705035,0.2,128.06,128.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725895705832,0.2,128.06,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725895706533,0.2,128.06,128.04,19.76642502]
["bitfinex-derivatives","SOLF0:USTF0",1725895707940,0.2,128.06,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725895708343,0.2,128.06,128.05,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725895710046,0.2,128.06,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895710851,0.2,128.06,128.05,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725895714542,0.2,128.06,128.04,3.87192502]
["bitfinex-derivatives","SOLF0:USTF0",1725895714743,0.2,128.06,128.0,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725895714946,0.2,128.06,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895715149,0.2,128.06,128.05,19.74356691]
["bitfinex-derivatives","SOLF0:USTF0",1725895716048,0.2,128.06,128.05,15.83906691]
["bitfinex-derivatives","SOLF0:USTF0",1725895716642,0.2,128.06,128.05,19.74356691]
["bitfinex-derivatives","SOLF0:USTF0",1725895717240,4.1514,128.11,128.05,3.84906691]
["bitfinex-derivatives","SOLF0:USTF0",1725895717443,16.1414,128.11,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895717641,3.9033,128.09,128.06,3.87522448]
["bitfinex-derivatives","SOLF0:USTF0",1725895717838,16.1414,128.11,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895718469,16.1414,128.11,128.06,3.81071372]
["bitfinex-derivatives","SOLF0:USTF0",1725895718752,3.9031,128.1,128.0,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725895719054,16.1414,128.11,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895719349,16.1414,128.11,128.07,3.89934405]
["bitfinex-derivatives","SOLF0:USTF0",1725895719541,4.1514,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895719739,4.1514,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725895720437,4.1514,128.11,128.07,19.72794024]
["bitfinex-derivatives","SOLF0:USTF0",1725895720640,8.0542,128.11,128.07,19.72794024]
["bitfinex-derivatives","SOLF0:USTF0",1725895721447,4.1514,128.11,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725895722247,8.0541,128.11,128.07,19.72794024]
["bitfinex-derivatives","SOLF0:USTF0",1725895723955,3.903,128.1,128.07,3.83414024]
["bitfinex-derivatives","SOLF0:USTF0",1725895724455,20.0442,128.11,128.07,7.73794024]
["bitfinex-derivatives","SOLF0:USTF0",1725895725737,8.0542,128.11,128.07,19.72794024]
["bitfinex-derivatives","SOLF0:USTF0",1725895725944,1.375,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895726150,1.375,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895726951,1.375,128.11,128.09,15.80715416]
["bitfinex-derivatives","SOLF0:USTF0",1725895727447,1.375,128.11,128.09,3.81715416]
["bitfinex-derivatives","SOLF0:USTF0",1725895728852,1.375,128.11,128.09,7.72035416]
["bitfinex-derivatives","SOLF0:USTF0",1725895729053,1.375,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895729243,5.2777,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895729645,5.2777,128.11,128.08,3.88672191]
["bitfinex-derivatives","SOLF0:USTF0",1725895730648,1.375,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895730952,1.375,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895731150,1.375,128.11,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725895732354,1.375,128.11,128.09,15.929887]
["bitfinex-derivatives","SOLF0:USTF0",1725895733245,1.375,128.11,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895733748,1.375,128.11,128.09,19.71483185]
["bitfinex-derivatives","SOLF0:USTF0",1725895734149,5.2777,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895734454,1.375,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895734855,1.375,128.11,128.09,15.86588091]
["bitfinex-derivatives","SOLF0:USTF0",1725895735056,1.375,128.11,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725895735248,0.2,128.12,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725895735752,4.1024,128.12,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725895737048,4.1024,128.12,128.09,19.76898091]
["bitfinex-derivatives","SOLF0:USTF0",1725895737744,4.1024,128.12,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725895738464,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895740257,0.2,128.12,128.11,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895742257,0.2,128.12,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895742454,0.2,128.12,128.09,3.87588091]
["bitfinex-derivatives","SOLF0:USTF0",1725895742653,0.2,128.12,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895742863,0.2,128.12,128.1,3.9552763]
["bitfinex-derivatives","SOLF0:USTF0",1725895743065,0.2,128.12,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895743271,11.99,128.11,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725895743456,11.99,128.1,128.06,3.85263815]
["bitfinex-derivatives","SOLF0:USTF0",1725895743655,11.99,128.1,128.04,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895743858,15.8931,128.1,128.05,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725895744361,15.8933,128.09,128.04,7.79821536]
["bitfinex-derivatives","SOLF0:USTF0",1725895744660,11.99,128.1,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895744857,11.99,128.1,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895745157,11.99,128.09,128.04,3.89361536]
["bitfinex-derivatives","SOLF0:USTF0",1725895745362,11.99,128.07,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895745560,13.3407,128.09,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895745762,13.3407,128.09,128.04,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895745963,1.3507,128.09,128.04,15.85429296]
["bitfinex-derivatives","SOLF0:USTF0",1725895746154,1.3507,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895746555,1.3507,128.09,128.04,15.85429296]
["bitfinex-derivatives","SOLF0:USTF0",1725895747362,11.99,128.08,128.04,19.75909296]
["bitfinex-derivatives","SOLF0:USTF0",1725895747562,1.3507,128.09,128.04,15.85429296]
["bitfinex-derivatives","SOLF0:USTF0",1725895747964,1.3507,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725895748364,1.3507,128.09,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895749762,18.554,128.11,128.06,15.894]
["bitfinex-derivatives","SOLF0:USTF0",1725895749957,18.554,128.11,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895750170,14.6513,128.11,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895751163,3.903,128.1,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725895751363,11.99,128.1,128.04,3.86429296]
["bitfinex-derivatives","SOLF0:USTF0",1725895751672,3.9034,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895751869,11.99,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895752068,11.99,128.07,128.04,3.91942535]
["bitfinex-derivatives","SOLF0:USTF0",1725895752275,15.8939,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895752462,15.8939,128.07,128.04,3.93738288]
["bitfinex-derivatives","SOLF0:USTF0",1725895752867,11.99,128.06,128.04,3.93738288]
["bitfinex-derivatives","SOLF0:USTF0",1725895753072,15.8942,128.06,128.04,3.93738288]
["bitfinex-derivatives","SOLF0:USTF0",1725895753365,15.8942,128.06,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895753873,11.99,128.06,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725895754063,11.99,128.06,128.04,3.87543928]
["bitfinex-derivatives","SOLF0:USTF0",1725895755781,11.99,128.06,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895756371,11.99,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895756570,11.99,128.06,128.04,3.90003904]
["bitfinex-derivatives","SOLF0:USTF0",1725895756772,11.99,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895756977,11.99,128.06,128.01,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895757276,3.989,128.11,128.03,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895757482,11.99,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895757684,15.8935,128.09,128.06,3.95087771]
["bitfinex-derivatives","SOLF0:USTF0",1725895757881,15.8935,128.09,128.03,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895758175,15.8935,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895758380,15.8935,128.09,128.06,3.96180899]
["bitfinex-derivatives","SOLF0:USTF0",1725895758784,15.8935,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725895759172,3.9035,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725895759487,15.8935,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725895759872,11.99,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725895760379,15.8933,128.09,128.06,7.73043917]
["bitfinex-derivatives","SOLF0:USTF0",1725895760578,6.88663996,128.08,128.06,7.73043917]
["bitfinex-derivatives","SOLF0:USTF0",1725895760779,11.99,128.09,128.06,7.73043917]
["bitfinex-derivatives","SOLF0:USTF0",1725895760979,11.99,128.1,128.06,3.82633917]
["bitfinex-derivatives","SOLF0:USTF0",1725895761185,11.99,128.1,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895761387,11.99,128.1,128.05,15.80579829]
["bitfinex-derivatives","SOLF0:USTF0",1725895761783,13.3177,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895761983,1.3277,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895762174,1.3277,128.11,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725895763482,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895763879,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895764087,7.08510231,128.12,128.11,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895764281,0.2,128.12,128.11,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895766790,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895766791,7.08513334,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895766983,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895767382,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895767991,0.2,128.12,128.11,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895769384,0.2,128.12,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895769585,7.08485203,128.12,128.1,15.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725895769788,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895770097,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895770294,0.2,128.12,128.11,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895770998,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895771608,7.08484005,128.12,128.1,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725895771906,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895772112,6.88533303,128.11,128.08,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895772507,0.2,128.12,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725895772699,6.88522601,128.11,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895772906,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895773207,6.88508145,128.11,128.1,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725895773407,0.2,128.12,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895773607,6.8853295,128.11,128.08,15.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725895773912,0.2,128.12,128.08,19.85959715]
["bitfinex-derivatives","SOLF0:USTF0",1725895774211,6.88535922,128.11,128.08,19.85959715]
["bitfinex-derivatives","SOLF0:USTF0",1725895774407,0.2,128.12,128.08,7.86959715]
["bitfinex-derivatives","SOLF0:USTF0",1725895774609,6.88540356,128.11,128.08,19.85959715]
["bitfinex-derivatives","SOLF0:USTF0",1725895774807,6.88540356,128.1,128.08,15.95619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895775107,4.1026,128.12,128.08,15.95619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895775315,6.88542497,128.11,128.08,15.95619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895775613,6.88542497,128.1,128.08,15.95619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895775808,4.1026,128.12,128.08,19.85969715]
["bitfinex-derivatives","SOLF0:USTF0",1725895776010,6.88539779,128.11,128.08,19.85969715]
["bitfinex-derivatives","SOLF0:USTF0",1725895776212,6.88539779,128.1,128.08,19.85969715]
["bitfinex-derivatives","SOLF0:USTF0",1725895776417,3.9027,128.11,128.08,3.96619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895776712,6.88586121,128.1,128.08,3.96619715]
["bitfinex-derivatives","SOLF0:USTF0",1725895776923,6.88586121,128.09,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895777219,12.19,128.12,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725895777512,11.99,128.1,128.06,3.99647775]
["bitfinex-derivatives","SOLF0:USTF0",1725895777708,6.88584547,128.09,128.04,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725895778014,6.88584547,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895778218,6.88584547,128.07,128.04,15.84714742]
["bitfinex-derivatives","SOLF0:USTF0",1725895778404,11.99,128.1,128.04,15.84714742]
["bitfinex-derivatives","SOLF0:USTF0",1725895778610,6.88647098,128.09,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895778802,6.88647098,128.08,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895779117,1.3586,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895779415,6.88598845,128.1,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895779613,6.88598845,128.09,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895779808,1.3586,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895780011,6.88563935,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895780208,6.88563935,128.09,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895781510,6.88563935,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895781714,6.88563935,128.09,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895782013,6.88563935,128.09,128.06,19.77768653]
["bitfinex-derivatives","SOLF0:USTF0",1725895782219,6.88563935,128.08,128.06,15.87368653]
["bitfinex-derivatives","SOLF0:USTF0",1725895782417,13.3486,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725895782617,13.3486,128.11,128.06,15.87368653]
["bitfinex-derivatives","SOLF0:USTF0",1725895782820,6.88587484,128.1,128.06,15.87368653]
["bitfinex-derivatives","SOLF0:USTF0",1725895783119,6.88587484,128.09,128.06,15.87368653]
["bitfinex-derivatives","SOLF0:USTF0",1725895783312,0.2,128.12,128.08,15.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725895783620,6.88584831,128.11,128.08,15.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725895783822,6.88584831,128.1,128.08,15.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725895784120,6.88584831,128.09,128.08,15.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725895784314,6.88584831,128.09,128.08,19.70167629]
["bitfinex-derivatives","SOLF0:USTF0",1725895784521,6.88584831,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895784715,6.88543978,128.1,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895785820,6.88543978,128.1,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895787827,0.2,128.12,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895788123,6.88507777,128.11,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895788325,0.2,128.12,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895788516,6.88504124,128.11,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895788717,0.2,128.12,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895788924,6.8850608,128.11,128.09,15.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725895789127,0.2,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725895789321,6.8850608,128.11,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725895789827,6.8850608,128.11,128.09,15.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725895790127,0.2,128.12,128.09,15.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725895790327,6.88515886,128.11,128.09,15.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725895790627,0.2,128.12,128.09,15.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725895790824,0.2,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725895791012,6.88506694,128.11,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725895791217,6.88506694,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895791525,0.2,128.12,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895791734,6.88515851,128.11,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895791910,0.2,128.12,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895792116,6.88504179,128.11,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895792329,6.88504179,128.11,128.1,15.9397307]
["bitfinex-derivatives","SOLF0:USTF0",1725895793021,6.88504179,128.11,128.1,19.8425307]
["bitfinex-derivatives","SOLF0:USTF0",1725895793217,0.2,128.12,128.1,19.8425307]
["bitfinex-derivatives","SOLF0:USTF0",1725895793424,6.88535645,128.11,128.1,15.9397307]
["bitfinex-derivatives","SOLF0:USTF0",1725895795128,6.88535645,128.11,128.1,19.8427307]
["bitfinex-derivatives","SOLF0:USTF0",1725895795731,0.2,128.12,128.1,19.8427307]
["bitfinex-derivatives","SOLF0:USTF0",1725895795923,0.2,128.12,128.1,3.9497307]
["bitfinex-derivatives","SOLF0:USTF0",1725895796227,6.88507917,128.11,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895796531,6.88507917,128.1,128.06,15.83426229]
["bitfinex-derivatives","SOLF0:USTF0",1725895796835,6.88507917,128.09,128.06,3.84426229]
["bitfinex-derivatives","SOLF0:USTF0",1725895797027,11.99,128.11,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895797231,6.88612548,128.1,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895797432,3.9031,128.1,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725895797732,18.87612641,128.09,128.05,15.97711943]
["bitfinex-derivatives","SOLF0:USTF0",1725895797920,6.88609427,128.08,128.05,3.98711943]
["bitfinex-derivatives","SOLF0:USTF0",1725895798118,6.88609427,128.07,128.03,13.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725895798321,6.88609427,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895798539,6.88609427,128.07,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895798725,15.8937,128.08,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895799029,6.88674841,128.07,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895799221,6.88682673,128.06,128.01,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895799418,15.894,128.07,128.01,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895799723,15.894,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895799724,11.99,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895799929,6.88682674,128.06,128.04,3.90762864]
["bitfinex-derivatives","SOLF0:USTF0",1725895800236,11.99,128.07,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895800432,1.3023,128.09,128.05,3.98493011]
["bitfinex-derivatives","SOLF0:USTF0",1725895800634,6.88650356,128.08,128.04,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895800824,17.1956,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725895801022,6.88642368,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725895801229,17.1956,128.09,128.04,15.82618333]
["bitfinex-derivatives","SOLF0:USTF0",1725895801526,17.1956,128.09,128.04,3.83618333]
["bitfinex-derivatives","SOLF0:USTF0",1725895801527,11.99,128.06,128.04,3.83618333]
["bitfinex-derivatives","SOLF0:USTF0",1725895801727,11.99,128.07,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895801923,11.99,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895802133,11.99,128.07,128.04,3.88225189]
["bitfinex-derivatives","SOLF0:USTF0",1725895802337,6.88661156,128.06,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895802522,11.99,128.07,128.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895802831,18.87680948,128.06,128.0,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725895803034,3.9041,128.07,128.01,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895803223,11.99,128.06,128.0,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725895803421,22.78101015,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725895803628,15.8942,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725895804228,11.99,128.03,127.97,3.88541991]
["bitfinex-derivatives","SOLF0:USTF0",1725895804433,11.99,128.03,127.98,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895804633,15.8953,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725895804833,11.99,128.02,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725895805137,11.99,128.02,127.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895805336,11.99,128.0,127.95,5.19586794]
["bitfinex-derivatives","SOLF0:USTF0",1725895805537,11.99,128.0,127.95,3.86606794]
["bitfinex-derivatives","SOLF0:USTF0",1725895805733,11.99,128.0,127.94,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895805938,11.99,128.01,127.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895806537,11.99,128.0,127.94,3.93077338]
["bitfinex-derivatives","SOLF0:USTF0",1725895806840,1.3708,128.0,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725895807040,11.99,128.03,127.98,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895807239,2.7991,128.04,127.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895807441,2.7991,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725895807743,2.7991,128.04,127.99,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895807931,14.7891,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725895808232,11.99,128.03,127.97,3.89132111]
["bitfinex-derivatives","SOLF0:USTF0",1725895808434,11.99,128.0,127.94,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895808631,11.99,127.99,127.94,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895809636,11.99,127.99,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895809836,11.99,127.99,127.97,7.75145109]
["bitfinex-derivatives","SOLF0:USTF0",1725895810340,11.99,127.99,127.93,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895810542,11.99,127.98,127.93,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895810732,11.99,127.99,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725895811536,11.99,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725895811737,11.99,127.99,127.93,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895812132,11.99,127.97,127.87,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725895812335,11.99,127.97,127.9,5.2492455]
["bitfinex-derivatives","SOLF0:USTF0",1725895812546,11.99,127.97,127.9,17.2392455]
["bitfinex-derivatives","SOLF0:USTF0",1725895813238,11.99,127.95,127.9,17.2392455]
["bitfinex-derivatives","SOLF0:USTF0",1725895813432,11.99,127.97,127.92,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895813639,11.99,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725895814034,11.99,127.97,127.92,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895814240,11.99,127.98,127.92,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895814739,11.99,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725895815139,11.99,127.96,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725895815341,11.99,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725895815543,11.99,127.95,127.9,17.2392455]
["bitfinex-derivatives","SOLF0:USTF0",1725895815738,11.99,127.95,127.9,15.9094455]
["bitfinex-derivatives","SOLF0:USTF0",1725895816145,11.99,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725895816444,11.99,127.94,127.9,3.9194455]
["bitfinex-derivatives","SOLF0:USTF0",1725895816646,11.99,127.94,127.88,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895817039,11.99,127.91,127.89,3.99484133]
["bitfinex-derivatives","SOLF0:USTF0",1725895817738,15.8988,127.91,127.82,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725895817934,11.99,127.9,127.84,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725895818133,1.3267,127.92,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895818342,31.3367,127.92,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895818638,30.01,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895818947,30.01,127.91,127.84,33.82725054]
["bitfinex-derivatives","SOLF0:USTF0",1725895819840,31.3367,127.92,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895820054,1.3267,127.92,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895821349,31.3367,127.92,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895821538,31.3367,127.92,127.84,33.82725054]
["bitfinex-derivatives","SOLF0:USTF0",1725895821841,30.01,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895822048,3.9098,127.88,127.84,3.94393181]
["bitfinex-derivatives","SOLF0:USTF0",1725895822248,33.9198,127.88,127.82,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725895822456,1.3805,127.87,127.82,33.89371911]
["bitfinex-derivatives","SOLF0:USTF0",1725895822748,1.3267,127.92,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895822749,31.3905,127.91,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895823047,31.3905,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895823248,31.3905,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895823551,35.2994,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895823734,35.2994,127.91,127.84,33.92929934]
["bitfinex-derivatives","SOLF0:USTF0",1725895824343,35.2994,127.91,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725895824737,1.3805,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725895825337,1.3805,127.91,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895825939,1.3805,127.91,127.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725895826143,1.3805,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895826556,1.3805,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895826742,1.3805,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895827143,1.3805,127.91,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725895827348,30.01,127.9,127.84,3.86191731]
["bitfinex-derivatives","SOLF0:USTF0",1725895827555,33.9192,127.9,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725895827743,33.9192,127.9,127.86,3.95182934]
["bitfinex-derivatives","SOLF0:USTF0",1725895827942,33.9192,127.9,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895827943,30.01,127.9,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895828242,30.01,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725895829053,30.01,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725895829249,1.3805,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895829555,30.01,127.9,127.82,33.91609148]
["bitfinex-derivatives","SOLF0:USTF0",1725895829855,33.9193,127.9,127.83,1.43666853]
["bitfinex-derivatives","SOLF0:USTF0",1725895830040,33.9193,127.9,127.83,5.39185285]
["bitfinex-derivatives","SOLF0:USTF0",1725895830241,30.01,127.9,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725895830846,33.9192,127.9,127.83,3.97004168]
["bitfinex-derivatives","SOLF0:USTF0",1725895831046,30.01,127.88,127.81,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725895831244,30.01,127.88,127.81,35.37633598]
["bitfinex-derivatives","SOLF0:USTF0",1725895831450,30.01,127.9,127.83,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895831657,1.3805,127.91,127.83,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895832250,1.3805,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725895832857,1.3805,127.91,127.88,3.91622285]
["bitfinex-derivatives","SOLF0:USTF0",1725895833059,1.3805,127.91,127.88,7.82572285]
["bitfinex-derivatives","SOLF0:USTF0",1725895833256,1.3805,127.91,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895833852,1.3805,127.91,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895834045,1.3805,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725895834249,1.3805,127.91,127.89,3.8254935]
["bitfinex-derivatives","SOLF0:USTF0",1725895834553,1.3805,127.91,127.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725895835161,1.3805,127.91,127.9,3.96074444]
["bitfinex-derivatives","SOLF0:USTF0",1725895835360,1.3805,127.91,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725895836961,1.3805,127.91,127.88,3.89388489]
["bitfinex-derivatives","SOLF0:USTF0",1725895837257,1.4358,127.93,127.88,3.89388489]
["bitfinex-derivatives","SOLF0:USTF0",1725895837856,1.4358,127.93,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895838052,2.7749,127.96,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895838258,2.7749,127.96,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895838259,1.3533,127.96,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895838459,1.4232,127.99,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895838753,1.3881,128.02,127.89,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725895838754,32.7514,128.02,127.94,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895839055,32.7514,128.02,127.94,33.90805331]
["bitfinex-derivatives","SOLF0:USTF0",1725895840148,36.6569,128.02,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895840365,36.6569,128.02,127.94,33.90805331]
["bitfinex-derivatives","SOLF0:USTF0",1725895840862,32.7514,128.02,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725895841762,32.7514,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725895841964,32.7514,128.02,127.94,33.90805331]
["bitfinex-derivatives","SOLF0:USTF0",1725895842269,32.7514,128.02,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725895842270,1.3533,128.02,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725895842462,1.3533,128.02,127.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895842647,31.4332,128.04,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725895842962,31.4332,128.04,128.0,7.79108561]
["bitfinex-derivatives","SOLF0:USTF0",1725895843656,31.4332,128.04,127.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895843657,31.4332,128.04,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725895844358,31.4332,128.04,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725895844557,30.01,128.02,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725895844963,30.01,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895845263,30.01,128.01,127.91,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725895845264,30.01,127.99,127.91,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725895845564,33.9165,127.99,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725895845764,30.01,127.99,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725895845959,30.01,127.99,127.91,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725895845960,33.9168,127.98,127.91,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725895846157,33.9168,127.98,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725895846561,30.01,127.98,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725895846763,30.01,127.99,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725895847255,30.01,127.99,127.94,3.8421875]
["bitfinex-derivatives","SOLF0:USTF0",1725895847451,30.01,127.99,127.91,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725895848263,1.348,128.0,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895848767,1.348,128.0,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725895848955,1.348,128.0,127.97,7.72118253]
["bitfinex-derivatives","SOLF0:USTF0",1725895849156,1.3966,128.01,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725895849362,1.3966,128.01,127.94,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895849567,1.3966,128.01,127.94,33.98467282]
["bitfinex-derivatives","SOLF0:USTF0",1725895850852,1.3966,128.01,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725895851662,1.3966,128.01,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725895852168,5.3024,128.01,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725895852369,31.4066,128.01,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725895852871,35.3124,128.01,127.94,3.97467282]
["bitfinex-derivatives","SOLF0:USTF0",1725895853070,35.3124,128.01,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725895853264,35.3124,128.01,127.97,3.94913665]
["bitfinex-derivatives","SOLF0:USTF0",1725895853864,31.4066,128.01,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725895854166,31.4066,128.01,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895854658,35.3124,128.01,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895855179,1.3966,128.01,127.94,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895855364,1.3966,128.01,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725895855869,1.3966,128.01,127.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895856065,1.3966,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895857060,5.3024,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725895858259,3.906,128.0,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725895859473,35.3124,128.01,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725895859869,35.3124,128.01,127.97,7.85556385]
["bitfinex-derivatives","SOLF0:USTF0",1725895860269,1.3966,128.01,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725895860674,1.3966,128.01,127.98,7.80671878]
["bitfinex-derivatives","SOLF0:USTF0",1725895860872,1.3966,128.01,127.98,3.90021878]
["bitfinex-derivatives","SOLF0:USTF0",1725895861176,1.3412,128.03,127.97,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895861373,1.3412,128.03,127.97,33.99967756]
["bitfinex-derivatives","SOLF0:USTF0",1725895861670,1.3412,128.03,127.97,3.98967756]
["bitfinex-derivatives","SOLF0:USTF0",1725895861870,1.3412,128.03,127.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895862069,30.01,128.02,127.96,3.87756188]
["bitfinex-derivatives","SOLF0:USTF0",1725895862269,30.01,128.0,127.96,3.87756188]
["bitfinex-derivatives","SOLF0:USTF0",1725895862667,33.9162,128.0,127.96,7.78456188]
["bitfinex-derivatives","SOLF0:USTF0",1725895862868,33.9162,128.0,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725895863479,33.9162,128.0,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725895863775,30.01,128.0,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725895864164,5.3416,128.01,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725895864467,5.3416,128.01,127.96,3.97444233]
["bitfinex-derivatives","SOLF0:USTF0",1725895864663,1.4358,128.01,127.94,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895864863,1.4358,128.01,127.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895865067,1.4358,128.01,127.98,3.95061728]
["bitfinex-derivatives","SOLF0:USTF0",1725895865475,5.3415,128.01,127.98,7.85721728]
["bitfinex-derivatives","SOLF0:USTF0",1725895865676,1.4358,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725895865879,1.4358,128.01,127.98,3.95960306]
["bitfinex-derivatives","SOLF0:USTF0",1725895866069,1.4358,128.01,127.95,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895866673,1.4358,128.01,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725895867580,1.4358,128.01,127.95,33.83286294]
["bitfinex-derivatives","SOLF0:USTF0",1725895867776,31.4332,128.04,127.97,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895867777,1.4232,128.04,127.97,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895867982,1.4123,128.06,127.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895868170,1.4123,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725895868582,1.4123,128.06,128.03,3.9001335]
["bitfinex-derivatives","SOLF0:USTF0",1725895868779,5.3166,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725895869080,5.3166,128.06,127.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895869386,1.4123,128.06,128.0,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895869882,30.01,128.08,128.0,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895870069,2.795,128.09,128.02,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895870271,6.88799318,128.08,128.02,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895870474,6.6984,128.09,128.02,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895870679,6.88792333,128.08,128.02,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895870882,6.6984,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725895871083,6.6984,128.09,128.05,7.84778149]
["bitfinex-derivatives","SOLF0:USTF0",1725895871386,6.88788623,128.08,128.05,7.84778149]
["bitfinex-derivatives","SOLF0:USTF0",1725895871584,6.6984,128.09,128.05,7.84778149]
["bitfinex-derivatives","SOLF0:USTF0",1725895871883,6.6984,128.09,128.05,3.94338149]
["bitfinex-derivatives","SOLF0:USTF0",1725895871884,1.3906,128.09,128.05,3.94338149]
["bitfinex-derivatives","SOLF0:USTF0",1725895872083,6.88782313,128.08,128.02,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895872280,6.88782313,128.08,128.01,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725895872281,1.4132,128.11,128.03,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895872491,6.88784086,128.1,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895872676,1.4132,128.11,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895872872,183.61181884,128.12,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895873585,0.2,128.12,128.09,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895873979,0.2,128.12,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725895874586,0.2,128.12,128.09,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895874780,0.2,128.12,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895874975,0.2,128.12,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895875591,0.2,128.12,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725895875778,0.2,128.12,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895876477,0.2,128.12,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725895876676,0.2,128.12,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895877091,4.1023,128.12,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725895878884,4.1023,128.12,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725895880687,0.2,128.12,128.04,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895880889,33.9129,128.11,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725895881193,30.01,128.11,128.04,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895881394,1.63,128.12,128.05,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895881891,0.2,128.12,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725895882589,0.2,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725895883096,0.2,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895883387,0.2,128.12,128.1,3.81528612]
["bitfinex-derivatives","SOLF0:USTF0",1725895883790,0.2,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895884480,0.2,128.12,128.1,3.98048399]
["bitfinex-derivatives","SOLF0:USTF0",1725895884900,0.2,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895885389,4.1024,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725895885587,4.1024,128.12,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725895885892,4.1025,128.12,128.07,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725895886093,0.2,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895886283,0.2,128.12,128.11,7.77701693]
["bitfinex-derivatives","SOLF0:USTF0",1725895887296,1.3027,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725895887485,0.2,128.19,128.11,33.88431693]
["bitfinex-derivatives","SOLF0:USTF0",1725895887687,0.2,128.19,128.15,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725895888292,0.2,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725895889994,0.2,128.19,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895891594,0.2,128.19,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725895892693,0.2,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725895892898,4.1004,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895893102,0.2,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725895893296,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895893698,0.2,128.19,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725895895198,0.2,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725895897394,0.2,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725895898087,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895899406,4.1003,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895899601,4.1003,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725895901299,0.2,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725895901508,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895901700,0.2,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725895902097,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895902397,0.2,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725895902807,0.2,128.19,128.14,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725895903004,0.2,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725895903600,0.2,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725895905308,0.2,128.19,128.14,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725895905499,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895905500,4.1004,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895905698,0.2,128.19,128.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725895906201,0.2,128.19,128.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895907310,0.2,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725895907613,0.2,128.19,128.18,7.79602122]
["bitfinex-derivatives","SOLF0:USTF0",1725895907810,0.2,128.19,128.18,37.80602122]
["bitfinex-derivatives","SOLF0:USTF0",1725895910410,1.3841,128.23,128.18,37.80602122]
["bitfinex-derivatives","SOLF0:USTF0",1725895910411,30.21,128.26,128.18,33.90552122]
["bitfinex-derivatives","SOLF0:USTF0",1725895910609,30.21,128.26,128.19,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895910815,30.21,128.26,128.21,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895910816,0.2,128.26,128.21,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895911106,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895911510,0.2,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725895912102,0.2,128.26,128.18,3.89552122]
["bitfinex-derivatives","SOLF0:USTF0",1725895912298,0.2,128.26,128.2,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895912807,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895913325,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895914000,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725895914510,0.2,128.26,128.2,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895915214,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895916017,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895916212,0.2,128.26,128.25,3.94931773]
["bitfinex-derivatives","SOLF0:USTF0",1725895916609,0.2,128.26,128.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725895917013,0.2,128.26,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725895917212,0.2,128.26,128.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725895917518,0.2,128.26,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725895917712,0.2,128.26,128.2,31.331]
["bitfinex-derivatives","SOLF0:USTF0",1725895918114,0.2,128.26,128.23,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725895919218,0.2,128.26,128.2,31.331]
["bitfinex-derivatives","SOLF0:USTF0",1725895919413,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895919816,0.2,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895920026,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895920320,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895920521,0.2,128.26,128.25,3.85644525]
["bitfinex-derivatives","SOLF0:USTF0",1725895921016,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895921623,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895921823,0.2,128.26,128.25,3.82876555]
["bitfinex-derivatives","SOLF0:USTF0",1725895922015,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895923320,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725895923513,0.2,128.26,128.25,7.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1725895924326,0.2,128.26,128.25,3.88460038]
["bitfinex-derivatives","SOLF0:USTF0",1725895924624,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895926622,0.2,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725895926923,0.2,128.26,128.21,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895927423,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895927627,0.2,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725895927816,0.2,128.26,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895929616,0.2,128.26,128.24,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895930427,0.2,128.26,128.25,3.90136452]
["bitfinex-derivatives","SOLF0:USTF0",1725895930625,0.2,128.26,128.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725895931021,4.0983,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725895931526,0.2,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725895931918,0.2,128.26,128.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725895931919,0.2,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725895932128,0.2,128.26,128.25,3.85925925]
["bitfinex-derivatives","SOLF0:USTF0",1725895932847,0.2,128.26,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895933331,0.2,128.26,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725895933520,0.2,128.26,128.25,7.76545653]
["bitfinex-derivatives","SOLF0:USTF0",1725895934923,0.2,128.26,128.25,37.77545653]
["bitfinex-derivatives","SOLF0:USTF0",1725895935128,0.2,128.32,128.25,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895935323,0.2,128.32,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895935718,0.2,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725895936221,3.8967,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725895936420,0.2,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895936825,3.8968,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725895937018,0.2,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895937423,0.2,128.32,128.26,33.94068439]
["bitfinex-derivatives","SOLF0:USTF0",1725895937733,0.2,128.32,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895937928,4.0965,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725895938227,0.2,128.32,128.27,34.00539022]
["bitfinex-derivatives","SOLF0:USTF0",1725895938428,0.2,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895938929,0.2,128.32,128.27,34.00539022]
["bitfinex-derivatives","SOLF0:USTF0",1725895939144,183.11207103,128.36,128.31,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895939438,30.01,128.42,128.32,31.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725895939627,3.894,128.4,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725895939827,30.01,128.42,128.32,31.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725895940526,30.01,128.4,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895940727,5.2828,128.39,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895941233,1.3885,128.39,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895941527,1.4302,128.38,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895941725,5.3249,128.38,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725895941922,1.4302,128.38,128.32,33.99013245]
["bitfinex-derivatives","SOLF0:USTF0",1725895942123,31.4402,128.38,128.32,3.98013245]
["bitfinex-derivatives","SOLF0:USTF0",1725895942326,30.01,128.36,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895942540,3.8959,128.34,128.27,33.99324892]
["bitfinex-derivatives","SOLF0:USTF0",1725895943028,3.8959,128.34,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895943231,3.896,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895943421,30.01,128.34,128.27,3.98324892]
["bitfinex-derivatives","SOLF0:USTF0",1725895943628,1.4302,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725895943830,1.4302,128.32,128.25,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895944030,1.4302,128.32,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895944225,1.4302,128.32,128.27,33.96286326]
["bitfinex-derivatives","SOLF0:USTF0",1725895944534,1.4302,128.32,128.27,37.86036326]
["bitfinex-derivatives","SOLF0:USTF0",1725895944726,1.4302,128.32,128.27,33.96286326]
["bitfinex-derivatives","SOLF0:USTF0",1725895945831,1.4302,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725895946226,31.3339,128.39,128.3,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895946425,34.0116,128.39,128.3,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895946620,34.0116,128.39,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895946834,3.8953,128.36,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895947425,34.0116,128.39,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895947426,3.8949,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725895947653,34.0116,128.39,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895948637,3.8953,128.36,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895948833,34.0116,128.39,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895949135,3.8949,128.37,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725895949332,3.8949,128.37,128.3,34.00454403]
["bitfinex-derivatives","SOLF0:USTF0",1725895949937,4.0016,128.39,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895950333,3.8945,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725895950839,4.0016,128.39,128.34,3.91178991]
["bitfinex-derivatives","SOLF0:USTF0",1725895951030,4.0016,128.39,128.32,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895951533,4.0016,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725895952133,3.8947,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725895952733,3.8947,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725895952932,3.8948,128.37,128.32,33.84122954]
["bitfinex-derivatives","SOLF0:USTF0",1725895953136,4.0016,128.39,128.32,3.83122954]
["bitfinex-derivatives","SOLF0:USTF0",1725895953343,30.01,128.38,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725895953535,4.0016,128.39,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895953536,30.01,128.36,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895953945,3.8952,128.36,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895954142,30.01,128.38,128.3,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895954551,30.01,128.38,128.3,33.91196384]
["bitfinex-derivatives","SOLF0:USTF0",1725895954934,30.01,128.36,128.3,3.90196384]
["bitfinex-derivatives","SOLF0:USTF0",1725895955146,30.01,128.36,128.28,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895955446,30.01,128.36,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895955641,30.01,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725895956032,3.896,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725895956238,30.01,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725895956441,30.01,128.36,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895956647,3.8961,128.33,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895957238,3.8958,128.34,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895957745,3.8958,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725895958242,30.01,128.36,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895958443,30.01,128.36,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895959342,3.8955,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725895959537,3.8955,128.35,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895959946,3.8955,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725895960139,3.8955,128.35,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895960347,3.8957,128.34,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895960551,30.01,128.36,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895960749,3.8961,128.33,128.28,33.81338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895960948,30.01,128.36,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895961159,30.01,128.34,128.28,3.80338216]
["bitfinex-derivatives","SOLF0:USTF0",1725895961347,3.8965,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895961657,3.8965,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725895961861,3.8965,128.32,128.28,3.81810462]
["bitfinex-derivatives","SOLF0:USTF0",1725895962059,3.8965,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895962261,4.0333,128.33,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895962760,7.9293,128.33,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895962961,7.9293,128.33,128.28,3.96110334]
["bitfinex-derivatives","SOLF0:USTF0",1725895963363,7.9293,128.33,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895963657,7.9293,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895963864,3.8963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725895964059,3.8963,128.32,128.28,3.87460275]
["bitfinex-derivatives","SOLF0:USTF0",1725895964251,3.8963,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725895964456,3.8963,128.32,128.28,3.92820952]
["bitfinex-derivatives","SOLF0:USTF0",1725895964666,3.8963,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895964861,34.0433,128.33,128.22,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725895965163,30.01,128.31,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895965360,3.8974,128.29,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895965752,30.01,128.31,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895966165,30.01,128.3,128.21,33.84113847]
["bitfinex-derivatives","SOLF0:USTF0",1725895966363,3.8981,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725895966663,30.01,128.28,128.21,3.83113847]
["bitfinex-derivatives","SOLF0:USTF0",1725895966864,3.8979,128.27,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725895967168,30.01,128.3,128.23,3.86546106]
["bitfinex-derivatives","SOLF0:USTF0",1725895967363,30.01,128.31,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895967560,30.01,128.31,128.23,33.93506238]
["bitfinex-derivatives","SOLF0:USTF0",1725895967961,3.8973,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725895968262,30.01,128.31,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725895968458,4.0333,128.33,128.23,33.93506238]
["bitfinex-derivatives","SOLF0:USTF0",1725895968459,3.898,128.27,128.23,7.82396238]
["bitfinex-derivatives","SOLF0:USTF0",1725895968663,3.898,128.27,128.23,3.92506238]
["bitfinex-derivatives","SOLF0:USTF0",1725895968972,3.898,128.27,128.21,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895969360,3.898,128.27,128.21,33.93272301]
["bitfinex-derivatives","SOLF0:USTF0",1725895969764,30.01,128.28,128.21,33.93272301]
["bitfinex-derivatives","SOLF0:USTF0",1725895969974,30.01,128.28,128.21,3.92272301]
["bitfinex-derivatives","SOLF0:USTF0",1725895970168,3.8984,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725895970377,2.7921,128.27,128.22,3.9110262]
["bitfinex-derivatives","SOLF0:USTF0",1725895970575,2.7921,128.27,128.19,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895970978,2.7921,128.27,128.19,33.98293184]
["bitfinex-derivatives","SOLF0:USTF0",1725895971570,2.7921,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895971571,6.6901,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895972379,3.8981,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895972672,2.7921,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895972876,6.6901,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725895973369,6.6901,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725895973877,3.8981,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725895974073,2.7921,128.27,128.22,3.85791565]
["bitfinex-derivatives","SOLF0:USTF0",1725895974283,4.1965,128.27,128.22,3.85791565]
["bitfinex-derivatives","SOLF0:USTF0",1725895974474,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725895974777,34.2065,128.27,128.19,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895974985,3.8988,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725895975180,3.8988,128.24,128.22,3.87593574]
["bitfinex-derivatives","SOLF0:USTF0",1725895975979,30.01,128.25,128.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725895976171,30.01,128.25,128.17,35.16895377]
["bitfinex-derivatives","SOLF0:USTF0",1725895976480,3.8999,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725895977577,3.8994,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725895977774,3.8994,128.22,128.18,7.74426444]
["bitfinex-derivatives","SOLF0:USTF0",1725895977971,3.8994,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725895978374,33.9092,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725895978573,30.01,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725895979382,30.01,128.23,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725895979588,31.3042,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725895979974,31.3042,128.22,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725895980284,31.3042,128.22,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895980485,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725895980685,31.3042,128.22,128.17,3.98493344]
["bitfinex-derivatives","SOLF0:USTF0",1725895980686,1.2942,128.22,128.17,3.98493344]
["bitfinex-derivatives","SOLF0:USTF0",1725895980889,1.2942,128.22,128.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895981184,5.1937,128.22,128.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895981887,1.2942,128.22,128.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895982184,30.01,128.2,128.12,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725895982378,30.01,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725895982379,3.9007,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725895982585,30.01,128.2,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725895982782,30.01,128.2,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725895983087,3.9007,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725895983281,30.01,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725895983682,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725895983985,3.9007,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725895984281,30.01,128.2,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895984590,30.01,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725895984785,30.01,128.2,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895985285,33.9101,128.2,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895985493,30.01,128.2,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895986477,2.7217,128.21,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895986986,6.5392021,128.21,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895987291,33.9107,128.18,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895987488,30.01,128.18,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895987686,3.901,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725895987893,30.01,128.18,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725895988391,30.01,128.17,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725895988592,31.3525,128.17,128.1,33.91209681]
["bitfinex-derivatives","SOLF0:USTF0",1725895988891,3.9013,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725895989395,30.01,128.15,128.1,3.90209681]
["bitfinex-derivatives","SOLF0:USTF0",1725895989785,30.01,128.15,128.11,3.82374367]
["bitfinex-derivatives","SOLF0:USTF0",1725895989986,30.01,128.15,128.08,31.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725895990783,33.9117,128.15,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725895991189,30.01,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725895991384,1.3425,128.17,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895991785,1.3425,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725895991995,1.3425,128.17,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895992589,1.3425,128.17,128.1,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895992896,1.3425,128.17,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725895992897,3.902,128.14,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725895993094,3.902,128.14,128.08,3.86677944]
["bitfinex-derivatives","SOLF0:USTF0",1725895993294,3.902,128.14,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895993696,3.902,128.14,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725895993898,33.9115,128.15,128.08,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895994196,33.9115,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725895994803,30.01,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725895994991,30.01,128.15,128.08,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895995298,3.9017,128.14,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725895995907,3.9017,128.14,128.06,33.95738447]
["bitfinex-derivatives","SOLF0:USTF0",1725895996207,33.9116,128.15,128.06,33.95738447]
["bitfinex-derivatives","SOLF0:USTF0",1725895996697,1.3857,128.16,128.09,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895997005,31.3525,128.17,128.09,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895997203,35.2533,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725895997395,31.3525,128.17,128.09,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895997591,1.3425,128.17,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725895998488,1.3425,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725895998690,1.3425,128.17,128.14,3.88503137]
["bitfinex-derivatives","SOLF0:USTF0",1725895998898,1.3425,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725895999997,5.2433,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725896001106,3.9013,128.16,128.13,3.85693552]
["bitfinex-derivatives","SOLF0:USTF0",1725896001308,31.3525,128.17,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896001608,30.01,128.15,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896002005,30.01,128.14,128.07,3.82473064]
["bitfinex-derivatives","SOLF0:USTF0",1725896002213,30.01,128.14,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896002403,3.9022,128.13,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896002713,30.01,128.14,128.06,33.83317]
["bitfinex-derivatives","SOLF0:USTF0",1725896003004,33.9119,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725896003206,30.01,128.14,128.06,33.83317]
["bitfinex-derivatives","SOLF0:USTF0",1725896003711,33.912,128.14,128.06,33.83317]
["bitfinex-derivatives","SOLF0:USTF0",1725896004302,33.912,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725896004612,1.3425,128.17,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896004613,33.9115,128.15,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896005008,33.9115,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725896005611,3.9018,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725896007009,183.28369583,128.23,128.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896007010,7.7926,128.33,128.12,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896007217,31.4265,128.22,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896007413,30.01,128.24,128.16,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896007916,3.8992,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725896008118,30.01,128.23,128.16,3.84952134]
["bitfinex-derivatives","SOLF0:USTF0",1725896008509,3.8994,128.22,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725896008921,5.2027,128.22,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725896009509,5.2027,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725896009510,1.3033,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725896009819,1.3033,128.22,128.17,3.87527587]
["bitfinex-derivatives","SOLF0:USTF0",1725896010016,1.3033,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725896010425,1.3033,128.22,128.16,3.8484943]
["bitfinex-derivatives","SOLF0:USTF0",1725896010716,1.3033,128.22,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896010717,5.2028,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725896010921,5.2028,128.22,128.17,7.80741569]
["bitfinex-derivatives","SOLF0:USTF0",1725896011120,5.2028,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725896011512,5.2028,128.22,128.18,3.84771415]
["bitfinex-derivatives","SOLF0:USTF0",1725896011720,5.2028,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725896012222,5.2028,128.22,128.17,7.78128057]
["bitfinex-derivatives","SOLF0:USTF0",1725896012726,5.2028,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725896012925,1.3033,128.22,128.17,3.88048057]
["bitfinex-derivatives","SOLF0:USTF0",1725896013224,1.3033,128.22,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896013625,1.3033,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725896014014,1.3033,128.22,128.14,3.81806834]
["bitfinex-derivatives","SOLF0:USTF0",1725896014210,5.2026,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725896014525,5.2026,128.22,128.18,3.86643782]
["bitfinex-derivatives","SOLF0:USTF0",1725896014721,1.3033,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725896015024,1.3033,128.22,128.18,3.86760805]
["bitfinex-derivatives","SOLF0:USTF0",1725896015209,1.3033,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725896015521,1.3033,128.22,128.18,3.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1725896015722,1.3033,128.22,128.17,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896015918,1.3033,128.22,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725896016120,1.3033,128.22,128.17,33.84640193]
["bitfinex-derivatives","SOLF0:USTF0",1725896016612,1.3033,128.22,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725896017016,33.9088,128.24,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725896017217,33.9088,128.24,128.17,33.84640193]
["bitfinex-derivatives","SOLF0:USTF0",1725896017418,3.899,128.23,128.17,33.84640193]
["bitfinex-derivatives","SOLF0:USTF0",1725896017934,3.899,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725896018230,3.899,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725896018413,33.9088,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725896018611,33.9088,128.24,128.17,33.84640193]
["bitfinex-derivatives","SOLF0:USTF0",1725896019422,30.01,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725896020117,30.01,128.24,128.17,33.84640193]
["bitfinex-derivatives","SOLF0:USTF0",1725896020716,2.6176,128.25,128.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896020913,2.6176,128.25,128.2,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896021112,1.2961,128.25,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896021528,1.3146,128.27,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896021824,5.2126,128.27,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896022024,1.3146,128.27,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896022423,5.2125,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725896022632,1.3146,128.27,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896023332,1.3146,128.27,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725896023739,1.3146,128.27,128.2,33.9776287]
["bitfinex-derivatives","SOLF0:USTF0",1725896023921,3.8984,128.25,128.2,3.9676287]
["bitfinex-derivatives","SOLF0:USTF0",1725896024120,30.01,128.25,128.16,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896024521,30.01,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725896024522,3.8989,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725896025122,30.01,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725896025427,30.01,128.25,128.16,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896025939,30.01,128.25,128.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896026232,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725896026422,30.01,128.25,128.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896026623,30.01,128.25,128.18,33.88354707]
["bitfinex-derivatives","SOLF0:USTF0",1725896026929,33.9082,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725896027426,30.01,128.26,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725896027627,5.2125,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725896027831,1.3146,128.27,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896028027,1.3146,128.27,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725896029032,1.3146,128.27,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725896029232,1.3146,128.27,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896029533,1.3146,128.27,128.22,33.96110348]
["bitfinex-derivatives","SOLF0:USTF0",1725896029743,1.3146,128.27,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725896030622,30.01,128.33,128.24,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896031629,34.0442,128.34,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725896031829,34.0442,128.34,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896032028,30.01,128.33,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896032230,30.01,128.31,128.23,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896032533,30.01,128.31,128.23,33.84419714]
["bitfinex-derivatives","SOLF0:USTF0",1725896032724,33.9067,128.31,128.23,33.84419714]
["bitfinex-derivatives","SOLF0:USTF0",1725896033329,33.9067,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725896033930,30.01,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725896034323,32.8059,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725896034727,32.8059,128.29,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725896036228,2.7959,128.29,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725896036428,30.01,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725896036632,32.7732,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725896036929,36.6693,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725896037934,32.7732,128.33,128.24,33.95432718]
["bitfinex-derivatives","SOLF0:USTF0",1725896038533,36.6693,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725896040035,2.7632,128.33,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725896040339,2.7632,128.33,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896040542,183.00979208,128.43,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896040836,2.7621,128.37,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896041229,2.7621,128.37,128.31,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896041738,2.7621,128.37,128.31,33.97944184]
["bitfinex-derivatives","SOLF0:USTF0",1725896042142,2.7621,128.37,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725896042728,6.6568,128.37,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725896042925,6.6568,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725896043136,2.7621,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725896044036,3.8952,128.36,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725896044437,2.7621,128.37,128.31,37.87594184]
["bitfinex-derivatives","SOLF0:USTF0",1725896044831,3.8952,128.36,128.31,37.87594184]
["bitfinex-derivatives","SOLF0:USTF0",1725896045444,6.6569,128.37,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725896045743,2.7621,128.37,128.31,33.97944184]
["bitfinex-derivatives","SOLF0:USTF0",1725896045940,3.8952,128.36,128.31,37.87584184]
["bitfinex-derivatives","SOLF0:USTF0",1725896046246,2.7621,128.37,128.31,3.96944184]
["bitfinex-derivatives","SOLF0:USTF0",1725896046547,30.01,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725896046730,30.01,128.36,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896047041,3.8963,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725896047447,30.01,128.34,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896047639,3.8961,128.33,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725896047844,3.8961,128.33,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896048140,3.8954,128.35,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725896048340,3.8954,128.35,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896048847,3.8958,128.34,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725896049037,30.01,128.36,128.27,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896049438,34.1016,128.37,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896050447,3.8954,128.35,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896051034,3.8954,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725896051244,3.8961,128.33,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896051448,4.0916,128.37,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896051449,30.01,128.32,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896051651,31.432,128.32,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896051851,3.8967,128.31,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896052151,1.422,128.32,128.26,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896052346,2.7317,128.37,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896052537,34.1637,128.37,128.29,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725896052739,34.1637,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725896052940,3.8955,128.35,128.31,7.78134816]
["bitfinex-derivatives","SOLF0:USTF0",1725896053144,3.8955,128.35,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725896053651,3.8957,128.34,128.31,7.78134816]
["bitfinex-derivatives","SOLF0:USTF0",1725896053947,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725896054346,41.5837,128.37,128.31,3.99290669]
["bitfinex-derivatives","SOLF0:USTF0",1725896054646,41.5837,128.37,128.28,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896055047,37.43,128.36,128.26,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896055446,3.8966,128.31,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896055647,37.43,128.34,128.25,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725896056153,3.92058296,128.33,128.24,41.37432718]
["bitfinex-derivatives","SOLF0:USTF0",1725896056348,37.43,128.32,128.24,41.37432718]
["bitfinex-derivatives","SOLF0:USTF0",1725896056646,40.1688,128.32,128.24,41.37432718]
["bitfinex-derivatives","SOLF0:USTF0",1725896056848,37.43,128.29,128.21,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1725896057053,37.43,128.29,128.14,7.41073776]
["bitfinex-derivatives","SOLF0:USTF0",1725896057054,37.43,128.27,128.22,3.80640635]
["bitfinex-derivatives","SOLF0:USTF0",1725896057358,37.43,128.27,128.2,3.97591769]
["bitfinex-derivatives","SOLF0:USTF0",1725896057553,37.43,128.27,128.17,38.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725896057554,1.4048,128.26,128.17,38.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725896058058,1.4048,128.26,128.17,42.72220563]
["bitfinex-derivatives","SOLF0:USTF0",1725896058554,2.7388,128.26,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896059149,2.7388,128.26,128.17,42.72220563]
["bitfinex-derivatives","SOLF0:USTF0",1725896059353,38.7867,128.25,128.17,42.72220563]
["bitfinex-derivatives","SOLF0:USTF0",1725896060363,1.3567,128.25,128.17,42.72220563]
["bitfinex-derivatives","SOLF0:USTF0",1725896060952,2.7388,128.26,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896061254,1.4048,128.26,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896067260,4.1835,128.26,128.17,42.72220563]
["bitfinex-derivatives","SOLF0:USTF0",1725896070964,4.1835,128.26,128.19,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896072059,37.43,128.29,128.21,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896072854,37.43,128.31,128.21,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896076055,37.43,128.29,128.18,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896076264,37.43,128.27,128.18,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896076469,1.3324,128.26,128.18,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896078860,37.43,128.29,128.2,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896079565,37.43,128.3,128.22,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896079760,1.3582,128.31,128.24,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896079958,1.3582,128.31,128.24,41.30069099]
["bitfinex-derivatives","SOLF0:USTF0",1725896080767,1.3582,128.31,128.25,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896081167,37.43,128.34,128.25,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896083274,1.2976,128.35,128.25,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896083474,1.2976,128.35,128.27,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725896084176,1.2976,128.35,128.27,41.24878409]
["bitfinex-derivatives","SOLF0:USTF0",1725896090082,31.2476,128.35,128.27,33.76878409]
["bitfinex-derivatives","SOLF0:USTF0",1725896097589,29.95,128.33,128.27,3.81878409]
["bitfinex-derivatives","SOLF0:USTF0",1725896097775,29.95,128.33,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896098382,29.95,128.33,128.25,33.89231812]
["bitfinex-derivatives","SOLF0:USTF0",1725896100287,31.2476,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896101191,29.95,128.31,128.25,3.94231812]
["bitfinex-derivatives","SOLF0:USTF0",1725896101486,1.3531,128.3,128.23,31.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725896103494,1.3531,128.3,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896103686,29.95,128.29,128.24,3.85662349]
["bitfinex-derivatives","SOLF0:USTF0",1725896104694,29.95,128.29,128.21,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896108497,29.95,128.29,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896109395,29.95,128.28,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896109998,32.6765,128.3,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896110197,29.95,128.28,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896111998,29.95,128.29,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896112993,29.95,128.29,128.22,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896114386,29.95,128.28,128.21,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896114892,29.95,128.28,128.19,31.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725896116901,29.95,128.23,128.15,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896117088,29.95,128.23,128.15,33.8372438]
["bitfinex-derivatives","SOLF0:USTF0",1725896118996,34.0669,128.24,128.16,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896119296,1.3823,128.24,128.19,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896120396,1.3823,128.24,128.18,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896121199,29.95,128.21,128.15,3.8872438]
["bitfinex-derivatives","SOLF0:USTF0",1725896121402,1.3823,128.24,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896121403,29.95,128.19,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896121607,1.3718,128.18,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896121900,1.3718,128.18,128.08,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725896122099,31.3218,128.18,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896122492,29.95,128.15,128.08,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725896124198,29.95,128.15,128.07,3.87576962]
["bitfinex-derivatives","SOLF0:USTF0",1725896124405,29.95,128.15,128.06,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896124904,29.95,128.15,128.06,33.75893845]
["bitfinex-derivatives","SOLF0:USTF0",1725896127403,29.95,128.16,128.08,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896127712,2.6368,128.17,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896128809,2.6368,128.17,128.1,33.75611376]
["bitfinex-derivatives","SOLF0:USTF0",1725896130405,29.95,128.16,128.1,3.80611376]
["bitfinex-derivatives","SOLF0:USTF0",1725896130604,29.95,128.16,128.08,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896131210,29.95,128.16,128.08,33.77375897]
["bitfinex-derivatives","SOLF0:USTF0",1725896135315,32.5868,128.17,128.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896135516,32.5868,128.17,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896135517,1.3308,128.17,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896139513,1.3308,128.17,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896140611,1.3308,128.17,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896140816,1.3718,128.18,128.11,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896141014,29.95,128.22,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896141405,29.95,128.22,128.15,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896142213,29.95,128.22,128.15,33.82970042]
["bitfinex-derivatives","SOLF0:USTF0",1725896143625,29.95,128.21,128.15,3.87970042]
["bitfinex-derivatives","SOLF0:USTF0",1725896143921,29.95,128.21,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896144711,29.95,128.21,128.09,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1725896144712,29.95,128.19,128.12,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896144914,29.95,128.19,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896145120,1.3638,128.18,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896145318,31.3138,128.18,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896146719,1.4184,128.17,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896147728,29.95,128.16,128.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725896148316,29.95,128.16,128.08,33.77375897]
["bitfinex-derivatives","SOLF0:USTF0",1725896148317,29.95,128.14,128.08,3.82375897]
["bitfinex-derivatives","SOLF0:USTF0",1725896148517,29.95,128.14,128.07,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896148724,29.95,128.16,128.07,33.87132184]
["bitfinex-derivatives","SOLF0:USTF0",1725896148919,2.8277,128.17,128.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896148920,32.7777,128.17,128.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896149728,32.7777,128.17,128.09,33.90371011]
["bitfinex-derivatives","SOLF0:USTF0",1725896150622,32.7777,128.17,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896150922,1.3638,128.18,128.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896151119,2.7061,128.24,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896151318,29.95,128.22,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896151920,29.95,128.22,128.15,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896154125,29.95,128.22,128.14,33.80036002]
["bitfinex-derivatives","SOLF0:USTF0",1725896154324,29.95,128.22,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896154924,29.95,128.22,128.14,33.93455176]
["bitfinex-derivatives","SOLF0:USTF0",1725896155325,34.0359,128.24,128.15,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896156628,34.0359,128.24,128.15,33.79723414]
["bitfinex-derivatives","SOLF0:USTF0",1725896157034,29.95,128.22,128.15,33.79723414]
["bitfinex-derivatives","SOLF0:USTF0",1725896160240,29.95,128.22,128.15,3.84723414]
["bitfinex-derivatives","SOLF0:USTF0",1725896160440,29.95,128.22,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896160646,29.95,128.2,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896161039,29.95,128.22,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896161339,29.95,128.22,128.14,33.89405866]
["bitfinex-derivatives","SOLF0:USTF0",1725896162644,29.95,128.2,128.14,3.94405866]
["bitfinex-derivatives","SOLF0:USTF0",1725896162833,29.95,128.2,128.12,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896163144,29.95,128.22,128.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896163338,29.95,128.23,128.15,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896164843,29.95,128.23,128.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725896165048,29.95,128.22,128.13,35.17480748]
["bitfinex-derivatives","SOLF0:USTF0",1725896165240,29.95,128.22,128.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1725896165747,29.95,128.22,128.13,35.12996017]
["bitfinex-derivatives","SOLF0:USTF0",1725896167847,29.95,128.22,128.13,5.17996017]
["bitfinex-derivatives","SOLF0:USTF0",1725896168052,4.1408,128.24,128.18,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896168245,4.1408,128.24,128.18,33.90888594]
["bitfinex-derivatives","SOLF0:USTF0",1725896169648,1.3798,128.24,128.18,33.90888594]
["bitfinex-derivatives","SOLF0:USTF0",1725896173766,29.95,128.27,128.19,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896175357,1.3549,128.29,128.21,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896175358,31.3049,128.29,128.21,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896179263,1.3549,128.29,128.24,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896179654,1.3549,128.29,128.25,3.86151337]
["bitfinex-derivatives","SOLF0:USTF0",1725896179956,1.3549,128.29,128.24,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896180258,1.3549,128.29,128.21,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896180453,1.3549,128.29,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896186065,31.3049,128.29,128.22,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896186369,1.3549,128.29,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896193378,2.7916,128.3,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896193577,2.7916,128.3,128.25,33.88332982]
["bitfinex-derivatives","SOLF0:USTF0",1725896194376,1.3553,128.3,128.25,33.88332982]
["bitfinex-derivatives","SOLF0:USTF0",1725896195370,1.3047,128.36,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896195571,32.7442,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896197974,29.95,128.33,128.25,33.88332982]
["bitfinex-derivatives","SOLF0:USTF0",1725896198178,29.95,128.31,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896198575,29.95,128.31,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1725896198576,2.7942,128.35,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896198767,29.95,128.34,128.25,3.85610725]
["bitfinex-derivatives","SOLF0:USTF0",1725896198971,29.95,128.34,128.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896199278,29.95,128.34,128.26,33.80805596]
["bitfinex-derivatives","SOLF0:USTF0",1725896200177,3.98861953,128.33,128.26,3.85805596]
["bitfinex-derivatives","SOLF0:USTF0",1725896200375,29.95,128.32,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896200684,33.80913626,128.32,128.26,3.89850327]
["bitfinex-derivatives","SOLF0:USTF0",1725896201680,29.95,128.32,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896202276,29.95,128.32,128.25,33.78107265]
["bitfinex-derivatives","SOLF0:USTF0",1725896203477,2.7942,128.35,128.25,33.78107265]
["bitfinex-derivatives","SOLF0:USTF0",1725896203478,2.7942,128.35,128.28,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896203681,2.7942,128.35,128.29,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896204283,2.7942,128.35,128.29,33.80074045]
["bitfinex-derivatives","SOLF0:USTF0",1725896204583,2.7942,128.35,128.29,3.85074045]
["bitfinex-derivatives","SOLF0:USTF0",1725896204783,2.7942,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896204971,2.7942,128.35,128.27,33.91492595]
["bitfinex-derivatives","SOLF0:USTF0",1725896206680,32.7442,128.35,128.27,33.91492595]
["bitfinex-derivatives","SOLF0:USTF0",1725896208582,29.95,128.33,128.27,3.96492595]
["bitfinex-derivatives","SOLF0:USTF0",1725896208780,29.95,128.33,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896209183,33.89747096,128.33,128.25,33.93643909]
["bitfinex-derivatives","SOLF0:USTF0",1725896209585,29.95,128.31,128.25,3.98643909]
["bitfinex-derivatives","SOLF0:USTF0",1725896209786,29.95,128.31,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896210179,2.7942,128.35,128.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725896210180,29.95,128.33,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896210488,32.7442,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896212791,2.7942,128.35,128.28,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896215581,32.7442,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896220194,11.98,128.34,128.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896220391,1.3622,128.35,128.29,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896220579,11.98,128.38,128.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896221183,11.98,128.37,128.32,3.98480124]
["bitfinex-derivatives","SOLF0:USTF0",1725896221481,11.98,128.36,128.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896221896,11.98,128.34,128.29,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896222095,11.98,128.32,128.26,13.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725896222295,11.98,128.3,128.25,15.91739767]
["bitfinex-derivatives","SOLF0:USTF0",1725896222603,11.98,128.3,128.25,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896223104,11.98,128.3,128.25,15.95700701]
["bitfinex-derivatives","SOLF0:USTF0",1725896223798,6.6880869,128.39,128.25,3.97700701]
["bitfinex-derivatives","SOLF0:USTF0",1725896223799,11.98,128.29,128.25,3.97700701]
["bitfinex-derivatives","SOLF0:USTF0",1725896224001,11.98,128.29,128.24,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725896224400,29.92,128.31,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896224593,6.6880869,128.39,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896224803,29.92,128.31,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896225104,29.92,128.33,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896225694,1.4102,128.32,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896225907,29.92,128.29,128.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896228506,29.92,128.29,128.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896230999,29.92,128.29,128.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896233107,29.92,128.26,128.2,3.92990799]
["bitfinex-derivatives","SOLF0:USTF0",1725896233307,29.92,128.26,128.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896233514,29.92,128.26,128.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896233711,31.3563,128.25,128.16,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725896233902,32.7751,128.25,128.16,35.23920148]
["bitfinex-derivatives","SOLF0:USTF0",1725896234713,5.2332752,128.31,128.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896234914,5.2332752,128.31,128.16,5.31920148]
["bitfinex-derivatives","SOLF0:USTF0",1725896234915,1.3903,128.31,128.16,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725896235215,1.3903,128.31,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896235601,1.3903,128.31,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896235808,2.8551,128.32,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896236413,2.8551,128.32,128.27,3.85922519]
["bitfinex-derivatives","SOLF0:USTF0",1725896237311,2.8551,128.32,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896237708,2.8551,128.32,128.26,33.72777925]
["bitfinex-derivatives","SOLF0:USTF0",1725896239107,2.8551,128.32,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896240911,29.92,128.36,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896241113,1.4182,128.35,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896241308,1.4182,128.35,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896242819,1.4061,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896243609,31.3261,128.37,128.27,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725896243812,29.92,128.36,128.27,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1725896244010,31.249,128.36,128.27,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1725896244610,31.249,128.36,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896245011,1.329,128.36,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896245324,31.3261,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896245325,1.4061,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896247519,1.4061,128.37,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896247722,31.3261,128.37,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896248218,1.4061,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896249219,5.24317924,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896249410,1.4061,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896249814,29.92,128.36,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896250119,31.2502,128.36,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896250314,1.3302,128.36,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896250521,1.3302,128.36,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896250826,1.3302,128.36,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896251126,1.4061,128.37,128.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896251321,1.4061,128.37,128.27,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1725896251322,1.3177,128.38,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896251919,29.92,128.37,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896252125,31.335,128.37,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896252730,32.6733,128.37,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896254128,1.3177,128.38,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896254322,1.3177,128.38,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896254516,1.3177,128.38,128.33,3.85616331]
["bitfinex-derivatives","SOLF0:USTF0",1725896255129,1.3177,128.38,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896256218,2.7251,128.42,128.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896256421,4.1411,128.42,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896260324,4.1411,128.42,128.35,33.74662201]
["bitfinex-derivatives","SOLF0:USTF0",1725896264936,0.2,128.45,128.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896265338,1.531,128.45,128.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896265544,29.92,128.44,128.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896267346,4.2033,128.45,128.35,33.74662201]
["bitfinex-derivatives","SOLF0:USTF0",1725896267347,29.92,128.42,128.35,33.74662201]
["bitfinex-derivatives","SOLF0:USTF0",1725896267640,29.92,128.42,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896268047,29.92,128.41,128.35,3.92342159]
["bitfinex-derivatives","SOLF0:USTF0",1725896268247,29.92,128.39,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896268444,29.92,128.39,128.32,33.84965295]
["bitfinex-derivatives","SOLF0:USTF0",1725896268749,1.3985,128.39,128.32,33.84965295]
["bitfinex-derivatives","SOLF0:USTF0",1725896271037,1.3985,128.39,128.32,3.92965295]
["bitfinex-derivatives","SOLF0:USTF0",1725896271233,1.3985,128.39,128.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896271432,1.3985,128.39,128.33,33.78919601]
["bitfinex-derivatives","SOLF0:USTF0",1725896274354,29.92,128.43,128.33,33.78919601]
["bitfinex-derivatives","SOLF0:USTF0",1725896276360,32.57,128.44,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896276857,32.57,128.44,128.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896279578,29.92,128.43,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896279762,29.92,128.4,128.34,3.93198971]
["bitfinex-derivatives","SOLF0:USTF0",1725896280072,29.92,128.4,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896280468,29.92,128.4,128.32,33.79677383]
["bitfinex-derivatives","SOLF0:USTF0",1725896280773,29.92,128.41,128.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896281169,29.92,128.43,128.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896281667,29.92,128.43,128.35,3.8681156]
["bitfinex-derivatives","SOLF0:USTF0",1725896281868,29.92,128.43,128.33,31.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725896282569,29.92,128.41,128.33,35.18673998]
["bitfinex-derivatives","SOLF0:USTF0",1725896283662,29.92,128.4,128.33,3.91913998]
["bitfinex-derivatives","SOLF0:USTF0",1725896283863,29.92,128.38,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896284066,29.92,128.38,128.3,33.89951234]
["bitfinex-derivatives","SOLF0:USTF0",1725896288677,4.084,128.39,128.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896289481,29.92,128.38,128.3,33.73399516]
["bitfinex-derivatives","SOLF0:USTF0",1725896289686,29.92,128.37,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896290283,29.92,128.37,128.3,33.75035923]
["bitfinex-derivatives","SOLF0:USTF0",1725896290483,29.92,128.37,128.3,3.83035923]
["bitfinex-derivatives","SOLF0:USTF0",1725896290780,29.92,128.37,128.28,31.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725896292072,29.92,128.34,128.21,126.92571369]
["bitfinex-derivatives","SOLF0:USTF0",1725896292290,29.92,128.34,128.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896292993,29.92,128.34,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896293691,29.92,128.35,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896293890,29.92,128.35,128.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896294093,29.92,128.37,128.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896295187,29.92,128.37,128.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896296384,29.92,128.35,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896297189,29.92,128.33,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896297484,29.92,128.33,128.28,3.93811861]
["bitfinex-derivatives","SOLF0:USTF0",1725896297689,29.92,128.33,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896297888,29.92,128.33,128.26,33.78096173]
["bitfinex-derivatives","SOLF0:USTF0",1725896298984,29.92,128.33,128.26,3.86096173]
["bitfinex-derivatives","SOLF0:USTF0",1725896299188,29.92,128.33,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896299379,29.92,128.32,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896299586,29.92,128.32,128.24,33.74394201]
["bitfinex-derivatives","SOLF0:USTF0",1725896300192,29.92,128.32,128.24,3.82394201]
["bitfinex-derivatives","SOLF0:USTF0",1725896300490,29.92,128.32,128.23,31.223]
["bitfinex-derivatives","SOLF0:USTF0",1725896300692,29.92,128.32,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896307388,33.87657343,128.32,128.23,35.0872033]
["bitfinex-derivatives","SOLF0:USTF0",1725896307698,29.92,128.27,128.23,3.8642033]
["bitfinex-derivatives","SOLF0:USTF0",1725896308198,29.92,128.25,128.23,3.8642033]
["bitfinex-derivatives","SOLF0:USTF0",1725896308796,29.92,128.25,128.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896311398,29.92,128.23,128.16,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725896311604,29.92,128.23,128.15,33.77628555]
["bitfinex-derivatives","SOLF0:USTF0",1725896311810,29.92,128.22,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896313296,1.2972,128.21,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896313700,29.92,128.2,128.13,3.92074869]
["bitfinex-derivatives","SOLF0:USTF0",1725896313896,29.92,128.2,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896314107,29.92,128.2,128.12,33.90080166]
["bitfinex-derivatives","SOLF0:USTF0",1725896314302,29.92,128.18,128.12,3.98080166]
["bitfinex-derivatives","SOLF0:USTF0",1725896314603,29.92,128.18,128.1,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725896315100,29.92,128.18,128.1,35.12646]
["bitfinex-derivatives","SOLF0:USTF0",1725896317909,29.92,128.17,128.1,35.12646]
["bitfinex-derivatives","SOLF0:USTF0",1725896318212,31.3533,128.2,128.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896319300,1.4333,128.2,128.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896319500,2.6602,128.21,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896320112,1.2972,128.21,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896323799,1.2972,128.21,128.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896324401,29.92,128.24,128.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896324609,31.3461,128.24,128.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896324999,29.92,128.22,128.17,3.93118743]
["bitfinex-derivatives","SOLF0:USTF0",1725896325206,29.92,128.22,128.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896328811,31.3461,128.24,128.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896329420,29.92,128.22,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896330509,31.3461,128.24,128.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896331310,1.4261,128.24,128.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896331511,1.4261,128.24,128.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896332112,1.4261,128.24,128.18,3.86565766]
["bitfinex-derivatives","SOLF0:USTF0",1725896332312,1.4261,128.24,128.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896332821,1.4261,128.24,128.17,33.85845643]
["bitfinex-derivatives","SOLF0:USTF0",1725896340027,1.4336,128.26,128.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896340518,1.3244,128.28,128.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896341324,1.3244,128.28,128.21,33.89285177]
["bitfinex-derivatives","SOLF0:USTF0",1725896342621,1.3244,128.28,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896343311,183.1960818,128.29,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896343729,2.6914,128.31,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896344216,1.3848,128.31,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896347318,1.3848,128.31,128.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896349522,1.3848,128.31,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896350024,1.3848,128.31,128.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725896350025,29.92,128.33,128.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896351625,29.92,128.32,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896351819,31.317,128.32,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896352212,1.397,128.32,128.22,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725896352413,29.92,128.3,128.22,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725896353126,2.6905,128.31,128.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896353317,1.397,128.32,128.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896353626,1.397,128.32,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896356217,1.397,128.32,128.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896357831,1.397,128.32,128.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725896360132,13.357,128.32,128.27,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896362735,11.96,128.31,128.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896362935,11.96,128.3,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896365140,11.96,128.31,128.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896365831,11.96,128.3,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896368041,1.397,128.32,128.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896368242,13.357,128.32,128.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896369240,13.357,128.32,128.22,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725896369440,11.96,128.3,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896370549,11.96,128.29,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896370751,11.96,128.29,128.23,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896372439,11.96,128.27,128.21,3.97285177]
["bitfinex-derivatives","SOLF0:USTF0",1725896372638,11.96,128.27,128.22,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896372848,11.96,128.27,128.22,15.94525557]
["bitfinex-derivatives","SOLF0:USTF0",1725896373243,11.96,128.27,128.22,3.98525557]
["bitfinex-derivatives","SOLF0:USTF0",1725896373448,11.96,128.27,128.21,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896373636,11.96,128.27,128.21,15.85872126]
["bitfinex-derivatives","SOLF0:USTF0",1725896374336,11.96,128.3,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896374540,2.6294,128.31,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896374541,14.5894,128.31,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896378350,2.6294,128.31,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896378541,14.5894,128.31,128.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896378737,1.397,128.32,128.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896380555,1.397,128.32,128.27,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896382049,1.397,128.32,128.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896382248,1.397,128.32,128.3,3.93630729]
["bitfinex-derivatives","SOLF0:USTF0",1725896382855,1.397,128.32,128.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896383365,2.7309,128.38,128.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896383655,13.3464,128.37,128.31,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896384054,1.3864,128.37,128.32,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896384363,1.4208,128.38,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896384856,1.4208,128.38,128.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896386957,1.4208,128.38,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896390461,11.96,128.4,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896391751,11.96,128.4,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896391958,2.7157,128.41,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896392652,2.7157,128.41,128.37,3.96602068]
["bitfinex-derivatives","SOLF0:USTF0",1725896392853,1.3864,128.41,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896393056,13.3464,128.41,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896393256,13.3464,128.41,128.37,3.80163008]
["bitfinex-derivatives","SOLF0:USTF0",1725896396155,1.3864,128.41,128.37,3.80163008]
["bitfinex-derivatives","SOLF0:USTF0",1725896396455,1.3864,128.41,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896396655,1.4069,128.43,128.39,3.84475064]
["bitfinex-derivatives","SOLF0:USTF0",1725896399863,2.792,128.44,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896400564,2.792,128.44,128.4,15.80950926]
["bitfinex-derivatives","SOLF0:USTF0",1725896402169,14.752,128.44,128.4,3.84950926]
["bitfinex-derivatives","SOLF0:USTF0",1725896402473,14.752,128.44,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896402972,14.752,128.44,128.38,15.81046728]
["bitfinex-derivatives","SOLF0:USTF0",1725896404965,14.752,128.44,128.38,3.85046728]
["bitfinex-derivatives","SOLF0:USTF0",1725896405165,14.752,128.44,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896405365,14.752,128.44,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896411069,11.96,128.43,128.38,15.89924778]
["bitfinex-derivatives","SOLF0:USTF0",1725896411260,2.792,128.44,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896411459,2.792,128.44,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896412273,2.792,128.44,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896413080,2.792,128.44,128.4,15.89379661]
["bitfinex-derivatives","SOLF0:USTF0",1725896413376,2.792,128.44,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896413967,2.792,128.44,128.4,15.77464964]
["bitfinex-derivatives","SOLF0:USTF0",1725896414975,14.752,128.44,128.3,12.95279896]
["bitfinex-derivatives","SOLF0:USTF0",1725896415183,14.752,128.44,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896415369,2.792,128.44,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896416082,2.792,128.44,128.4,15.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1725896417979,1.5009,128.45,128.4,15.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1725896417980,1.5009,128.45,128.4,3.93098781]
["bitfinex-derivatives","SOLF0:USTF0",1725896418276,1.5009,128.45,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896418277,0.2,128.45,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896420467,0.2,128.45,128.4,3.90381619]
["bitfinex-derivatives","SOLF0:USTF0",1725896420669,0.2,128.45,128.3,12.95279896]
["bitfinex-derivatives","SOLF0:USTF0",1725896420670,0.2,128.45,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896421277,0.2,128.45,128.44,15.81792137]
["bitfinex-derivatives","SOLF0:USTF0",1725896423191,0.2,128.45,128.44,3.85792137]
["bitfinex-derivatives","SOLF0:USTF0",1725896423392,0.2,128.45,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896423684,0.2,128.45,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896423879,0.2,128.45,128.44,15.85412222]
["bitfinex-derivatives","SOLF0:USTF0",1725896424789,0.2,128.45,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896424993,0.2,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896425291,0.2,128.45,128.42,3.81004281]
["bitfinex-derivatives","SOLF0:USTF0",1725896425877,12.16,128.45,128.4,3.9766446]
["bitfinex-derivatives","SOLF0:USTF0",1725896426078,12.16,128.45,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896427078,12.16,128.45,128.4,3.81668094]
["bitfinex-derivatives","SOLF0:USTF0",1725896429087,12.16,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896429391,0.2,128.45,128.41,3.97710458]
["bitfinex-derivatives","SOLF0:USTF0",1725896430789,0.2,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896431388,0.2,128.45,128.4,15.8938796]
["bitfinex-derivatives","SOLF0:USTF0",1725896434892,0.2,128.45,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896435489,12.16,128.45,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896435690,12.16,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896435899,12.16,128.45,128.41,3.91207662]
["bitfinex-derivatives","SOLF0:USTF0",1725896437299,0.2,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896437997,0.2,128.45,128.4,15.84101541]
["bitfinex-derivatives","SOLF0:USTF0",1725896438195,0.2,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896438594,0.2,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896438905,0.2,128.45,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896440004,0.2,128.45,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896440399,0.2,128.45,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896440592,0.2,128.45,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896440992,0.2,128.45,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896441190,0.2,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896441393,0.2,128.45,128.41,15.78513909]
["bitfinex-derivatives","SOLF0:USTF0",1725896442502,0.2,128.45,128.41,3.82513909]
["bitfinex-derivatives","SOLF0:USTF0",1725896442705,0.2,128.45,128.41,15.78513909]
["bitfinex-derivatives","SOLF0:USTF0",1725896442909,0.2,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896443107,0.2,128.45,128.41,3.91341586]
["bitfinex-derivatives","SOLF0:USTF0",1725896443312,0.2,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896443605,12.16,128.45,128.31,3.97275204]
["bitfinex-derivatives","SOLF0:USTF0",1725896443914,11.96,128.42,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896444095,11.96,128.42,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896445000,11.96,128.42,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725896445001,11.96,128.42,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896445202,13.3804,128.43,128.39,3.88032391]
["bitfinex-derivatives","SOLF0:USTF0",1725896445401,13.3804,128.43,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896446004,1.4204,128.43,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896446314,13.4552,128.45,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896446910,11.96,128.42,128.38,3.87604142]
["bitfinex-derivatives","SOLF0:USTF0",1725896447115,11.96,128.42,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896449111,1.4952,128.45,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896449316,11.96,128.43,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896449516,11.96,128.43,128.37,15.78029911]
["bitfinex-derivatives","SOLF0:USTF0",1725896451422,11.96,128.39,128.3,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725896451616,11.96,128.37,128.31,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896451817,11.96,128.34,128.3,3.93519239]
["bitfinex-derivatives","SOLF0:USTF0",1725896452017,11.96,128.34,128.28,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896452219,11.96,128.34,128.28,15.88584514]
["bitfinex-derivatives","SOLF0:USTF0",1725896453118,11.96,128.35,128.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896453919,11.96,128.35,128.29,15.94611942]
["bitfinex-derivatives","SOLF0:USTF0",1725896454124,29.95,128.35,128.29,3.98611942]
["bitfinex-derivatives","SOLF0:USTF0",1725896454326,29.95,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896454824,29.95,128.35,128.27,33.84456062]
["bitfinex-derivatives","SOLF0:USTF0",1725896455820,2.6687,128.37,128.27,33.84456062]
["bitfinex-derivatives","SOLF0:USTF0",1725896456021,32.6187,128.37,128.29,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896456827,32.6187,128.37,128.29,33.91041147]
["bitfinex-derivatives","SOLF0:USTF0",1725896460235,29.95,128.35,128.29,3.96041147]
["bitfinex-derivatives","SOLF0:USTF0",1725896460431,29.95,128.33,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896461140,29.95,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896461329,32.6187,128.37,128.29,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896464041,2.6687,128.37,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896464240,1.3964,128.38,128.32,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896464441,29.95,128.41,128.34,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896464744,34.061,128.43,128.34,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896465247,34.061,128.43,128.34,33.7657587]
["bitfinex-derivatives","SOLF0:USTF0",1725896465742,29.95,128.41,128.34,33.7657587]
["bitfinex-derivatives","SOLF0:USTF0",1725896465941,29.95,128.39,128.34,3.8157587]
["bitfinex-derivatives","SOLF0:USTF0",1725896466144,4.111,128.43,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896466145,29.95,128.38,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896466347,32.7781,128.38,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896466543,2.8281,128.38,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896466740,29.95,128.4,128.32,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896466942,29.95,128.41,128.34,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896467450,29.95,128.41,128.34,33.75618524]
["bitfinex-derivatives","SOLF0:USTF0",1725896468037,29.95,128.41,128.34,3.80618524]
["bitfinex-derivatives","SOLF0:USTF0",1725896468234,29.95,128.41,128.33,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896468455,29.95,128.41,128.33,33.79435615]
["bitfinex-derivatives","SOLF0:USTF0",1725896468638,29.95,128.41,128.34,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896470358,2.8034,128.42,128.36,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896470654,30.15,128.45,128.36,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896471047,30.15,128.45,128.36,33.87848457]
["bitfinex-derivatives","SOLF0:USTF0",1725896471857,29.95,128.43,128.34,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1725896472355,29.95,128.43,128.34,35.20586292]
["bitfinex-derivatives","SOLF0:USTF0",1725896473659,1.4077,128.42,128.34,35.20586292]
["bitfinex-derivatives","SOLF0:USTF0",1725896477756,1.4077,128.42,128.36,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896479255,1.4077,128.42,128.38,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896479561,0.2,128.45,128.38,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896482051,29.95,128.42,128.34,5.25586292]
["bitfinex-derivatives","SOLF0:USTF0",1725896482261,1.3288,128.41,128.34,5.25586292]
["bitfinex-derivatives","SOLF0:USTF0",1725896483949,1.3288,128.41,128.34,3.93886292]
["bitfinex-derivatives","SOLF0:USTF0",1725896484149,29.95,128.4,128.28,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725896484458,29.95,128.4,128.3,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896484652,29.95,128.4,128.32,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896484859,29.95,128.4,128.32,33.87960049]
["bitfinex-derivatives","SOLF0:USTF0",1725896491261,29.95,128.4,128.32,3.92960049]
["bitfinex-derivatives","SOLF0:USTF0",1725896491466,29.95,128.36,128.28,31.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725896491759,29.95,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896491960,32.6217,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896492760,33.9318,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896497670,29.95,128.34,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896497870,29.95,128.34,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896498571,29.95,128.34,128.25,33.88998008]
["bitfinex-derivatives","SOLF0:USTF0",1725896500863,29.95,128.32,128.25,3.93998008]
["bitfinex-derivatives","SOLF0:USTF0",1725896501068,29.95,128.32,128.23,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896503770,3.9818,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896504067,33.9318,128.35,128.27,33.81039808]
["bitfinex-derivatives","SOLF0:USTF0",1725896505083,29.95,128.33,128.27,3.86039808]
["bitfinex-derivatives","SOLF0:USTF0",1725896505273,29.95,128.33,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896505776,29.95,128.33,128.25,33.80922519]
["bitfinex-derivatives","SOLF0:USTF0",1725896507973,33.9318,128.35,128.27,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896508167,33.9318,128.35,128.28,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896508976,33.9318,128.35,128.28,33.83564195]
["bitfinex-derivatives","SOLF0:USTF0",1725896514875,29.95,128.34,128.28,3.88564195]
["bitfinex-derivatives","SOLF0:USTF0",1725896515183,29.95,128.32,128.25,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896515375,29.95,128.32,128.25,33.84572946]
["bitfinex-derivatives","SOLF0:USTF0",1725896515771,29.95,128.32,128.25,3.89572946]
["bitfinex-derivatives","SOLF0:USTF0",1725896515981,29.95,128.32,128.24,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896516583,29.95,128.32,128.24,33.863262]
["bitfinex-derivatives","SOLF0:USTF0",1725896519487,29.95,128.29,128.24,3.913262]
["bitfinex-derivatives","SOLF0:USTF0",1725896519678,1.3216,128.28,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896519875,29.95,128.27,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896520475,31.3101,128.27,128.2,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896521885,31.3101,128.27,128.18,31.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725896522279,29.95,128.25,128.18,31.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725896522580,29.95,128.25,128.17,3.88845614]
["bitfinex-derivatives","SOLF0:USTF0",1725896522771,29.95,128.24,128.15,31.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725896522977,29.95,128.2,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896523775,29.95,128.2,128.13,33.86519737]
["bitfinex-derivatives","SOLF0:USTF0",1725896524377,29.95,128.2,128.13,3.91519737]
["bitfinex-derivatives","SOLF0:USTF0",1725896525589,29.95,128.2,128.11,156.97065088]
["bitfinex-derivatives","SOLF0:USTF0",1725896525788,29.95,128.2,128.11,160.82928717]
["bitfinex-derivatives","SOLF0:USTF0",1725896527082,29.95,128.2,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896527689,29.95,128.22,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896534798,31.2762,128.22,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896536092,29.95,128.2,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896536291,29.95,128.2,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896536490,29.95,128.19,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896536994,29.95,128.2,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896537195,29.95,128.2,128.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896539392,29.95,128.2,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896539594,29.95,128.19,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896539801,1.3522,128.18,128.11,153.03428717]
["bitfinex-derivatives","SOLF0:USTF0",1725896539986,29.95,128.16,128.11,3.85863629]
["bitfinex-derivatives","SOLF0:USTF0",1725896540294,29.95,128.16,128.06,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896540597,29.95,128.14,128.05,31.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725896541599,29.95,128.13,128.05,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725896542099,1.3689,128.12,128.04,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896542407,2.7187,128.12,128.04,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896546492,2.7187,128.12,128.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896546493,29.95,128.11,128.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896548904,31.365,128.11,128.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896549108,29.95,128.09,128.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896549806,29.95,128.09,128.01,33.76979889]
["bitfinex-derivatives","SOLF0:USTF0",1725896550012,29.95,128.09,128.01,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896550305,29.95,128.08,128.01,3.98257976]
["bitfinex-derivatives","SOLF0:USTF0",1725896550512,29.95,128.08,127.99,39.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725896550693,2.7069,128.07,127.99,39.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725896551097,2.7069,128.07,127.99,43.03858102]
["bitfinex-derivatives","SOLF0:USTF0",1725896553803,2.7069,128.07,127.99,41.68698102]
["bitfinex-derivatives","SOLF0:USTF0",1725896558409,1.354,128.07,128.01,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896561918,1.415,128.11,128.05,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896562215,29.95,128.1,128.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725896562409,29.95,128.08,128.02,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725896562915,29.95,128.1,128.02,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1725896566113,11.99,128.1,128.04,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896568219,1.415,128.11,128.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896568422,1.415,128.11,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896568623,1.415,128.11,128.08,3.93144096]
["bitfinex-derivatives","SOLF0:USTF0",1725896569223,11.99,128.12,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896569721,11.99,128.12,128.07,15.93354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896570429,2.7878,128.13,128.07,15.93354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896570612,14.7778,128.13,128.07,15.93354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896571020,11.99,128.12,128.07,15.93354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896571315,11.99,128.12,128.07,3.94354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896571516,2.7878,128.13,128.07,3.94354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896571517,11.99,128.11,128.07,3.94354251]
["bitfinex-derivatives","SOLF0:USTF0",1725896571724,11.99,128.11,128.04,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896572728,11.99,128.11,128.06,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896573032,11.99,128.11,128.07,3.96610342]
["bitfinex-derivatives","SOLF0:USTF0",1725896573529,4.1853,128.13,128.07,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896573829,4.1853,128.13,128.08,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896574024,1.3523,128.13,128.08,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896574225,1.3523,128.13,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896574527,183.39002083,128.14,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896576033,11.99,128.16,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896576325,11.99,128.15,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896577030,11.99,128.15,128.1,15.82373056]
["bitfinex-derivatives","SOLF0:USTF0",1725896577628,11.99,128.16,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896577929,1.3221,128.17,128.1,3.83373056]
["bitfinex-derivatives","SOLF0:USTF0",1725896577930,13.3121,128.17,128.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896578226,11.99,128.16,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896578429,11.99,128.16,128.11,15.87425093]
["bitfinex-derivatives","SOLF0:USTF0",1725896578928,11.99,128.15,128.11,3.88425093]
["bitfinex-derivatives","SOLF0:USTF0",1725896579120,11.99,128.15,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896579631,11.99,128.15,128.09,15.86839763]
["bitfinex-derivatives","SOLF0:USTF0",1725896580827,11.99,128.14,128.09,3.87839763]
["bitfinex-derivatives","SOLF0:USTF0",1725896581128,11.99,128.14,128.08,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896581528,11.99,128.14,128.08,15.93184231]
["bitfinex-derivatives","SOLF0:USTF0",1725896582124,11.99,128.15,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896583224,1.3221,128.17,128.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896584625,11.99,128.16,128.09,13.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725896584823,11.99,128.16,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896585126,11.99,128.15,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896585831,11.99,128.13,128.08,3.94184231]
["bitfinex-derivatives","SOLF0:USTF0",1725896586026,11.99,128.12,128.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725896586224,29.96,128.12,128.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896588524,29.96,128.12,128.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896590432,29.96,128.12,128.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725896590625,29.96,128.12,128.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896591031,29.96,128.12,128.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896591737,29.96,128.09,128.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725896591944,29.96,128.09,128.01,31.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725896592126,29.96,128.09,128.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896592620,32.7452,128.11,128.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896593138,2.7852,128.11,128.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896594228,2.7852,128.11,128.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896594229,32.7452,128.11,128.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896595033,32.7452,128.11,128.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896596931,29.96,128.09,128.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896598546,29.96,128.08,128.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896599334,29.96,128.06,127.99,3.94198102]
["bitfinex-derivatives","SOLF0:USTF0",1725896599639,29.96,128.06,127.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896599937,2.7254,128.05,127.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896600139,2.7254,128.05,127.98,33.85535427]
["bitfinex-derivatives","SOLF0:USTF0",1725896603839,29.96,128.08,128.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896605543,29.96,128.09,128.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896605844,29.96,128.08,128.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896606746,1.2996,128.07,128.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896607146,1.2996,128.07,127.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725896607340,1.4376,128.06,127.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725896609447,31.3976,128.06,127.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725896610654,32.826,128.06,127.98,33.85535427]
["bitfinex-derivatives","SOLF0:USTF0",1725896612559,29.96,128.04,127.93,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1725896612767,29.96,128.04,127.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896613454,29.96,128.04,127.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896613756,29.96,128.05,127.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725896614262,12.0,128.03,127.97,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725896615151,12.0,128.04,127.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725896616150,32.856,128.06,127.98,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1725896617167,2.866,128.06,127.99,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896619957,2.866,128.06,128.01,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896620157,2.866,128.06,128.01,33.8325492]
["bitfinex-derivatives","SOLF0:USTF0",1725896621849,2.866,128.06,128.01,3.8425492]
["bitfinex-derivatives","SOLF0:USTF0",1725896622049,2.866,128.06,128.0,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896622261,2.866,128.06,128.0,33.81536707]
["bitfinex-derivatives","SOLF0:USTF0",1725896624259,1.2996,128.07,128.0,41.62836707]
["bitfinex-derivatives","SOLF0:USTF0",1725896627055,1.2996,128.07,128.01,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896627263,29.99,128.09,128.01,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896627761,2.6754,128.1,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896627952,1.2996,128.1,128.04,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896628155,1.2996,128.1,128.04,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1725896629061,1.3827,128.11,128.04,37.803]
["bitfinex-derivatives","SOLF0:USTF0",1725896630167,183.40468011,128.13,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896630665,1.411,128.14,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896631060,1.2961,128.19,128.01,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725896631061,29.99,128.17,128.09,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896631366,29.99,128.17,128.09,33.92668514]
["bitfinex-derivatives","SOLF0:USTF0",1725896631563,1.4291,128.18,128.09,33.92668514]
["bitfinex-derivatives","SOLF0:USTF0",1725896631867,1.4291,128.18,128.11,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896632560,1.4291,128.18,128.11,33.98679912]
["bitfinex-derivatives","SOLF0:USTF0",1725896634965,1.4291,128.18,128.11,3.99679912]
["bitfinex-derivatives","SOLF0:USTF0",1725896635264,29.99,128.16,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896636661,29.99,128.16,128.07,5.32493749]
["bitfinex-derivatives","SOLF0:USTF0",1725896637068,29.99,128.14,128.07,3.97143749]
["bitfinex-derivatives","SOLF0:USTF0",1725896637269,1.3204,128.13,128.06,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896640070,1.3204,128.13,128.08,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896640369,1.3204,128.13,128.08,33.96705097]
["bitfinex-derivatives","SOLF0:USTF0",1725896640574,29.99,128.16,128.08,33.96705097]
["bitfinex-derivatives","SOLF0:USTF0",1725896640869,29.99,128.17,128.09,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896641262,29.99,128.17,128.09,33.83357193]
["bitfinex-derivatives","SOLF0:USTF0",1725896646078,11.99,128.16,128.1,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896649081,1.4377,128.18,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896649271,11.99,128.17,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896653880,11.99,128.15,128.09,3.84357193]
["bitfinex-derivatives","SOLF0:USTF0",1725896654070,11.99,128.14,128.03,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1725896654271,11.99,128.14,128.08,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896654470,11.99,128.14,128.08,15.79990459]
["bitfinex-derivatives","SOLF0:USTF0",1725896655475,11.99,128.14,128.09,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896657372,1.4377,128.18,128.13,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896658171,1.4377,128.18,128.14,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896659182,1.4377,128.18,128.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725896659382,1.4377,128.18,128.13,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896659985,11.99,128.16,128.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725896660290,11.99,128.17,128.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896661679,11.99,128.16,128.11,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896662989,11.99,128.17,128.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896663290,13.4277,128.18,128.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725896664093,1.4377,128.18,128.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896664890,31.4077,128.18,128.1,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896666984,1.4377,128.18,128.1,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896669286,1.4377,128.18,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896670190,1.4377,128.18,128.13,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896680213,1.4377,128.18,128.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896680600,1.4377,128.18,128.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725896680601,1.4377,128.18,128.09,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725896680803,29.97,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896681006,29.97,128.13,128.06,1.43414757]
["bitfinex-derivatives","SOLF0:USTF0",1725896681604,29.97,128.13,128.05,33.85108614]
["bitfinex-derivatives","SOLF0:USTF0",1725896682113,29.97,128.15,128.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896682319,29.97,128.15,128.08,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896685306,29.97,128.15,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896685702,29.97,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896686405,31.3394,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896691715,1.3095,128.14,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896693518,29.97,128.16,128.08,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896696913,29.97,128.16,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896697127,29.97,128.15,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896697722,29.97,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896700825,1.343,128.17,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896700826,29.97,128.12,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896701719,29.97,128.1,128.03,5.15956252]
["bitfinex-derivatives","SOLF0:USTF0",1725896701920,29.97,128.09,128.03,3.80796252]
["bitfinex-derivatives","SOLF0:USTF0",1725896702222,29.97,128.09,128.0,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896702427,29.97,128.09,128.0,33.84900316]
["bitfinex-derivatives","SOLF0:USTF0",1725896704335,29.97,128.1,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896705821,29.97,128.09,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896706034,29.97,128.07,128.0,3.87900316]
["bitfinex-derivatives","SOLF0:USTF0",1725896706231,1.3849,128.06,127.98,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725896706430,1.3849,128.06,127.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896706728,29.97,128.1,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896707136,2.7487,128.11,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896707534,1.3849,128.11,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896710441,1.3849,128.11,128.04,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896712140,1.3849,128.11,128.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896712334,1.3849,128.11,128.06,33.78333437]
["bitfinex-derivatives","SOLF0:USTF0",1725896713340,1.3124,128.12,128.06,33.78333437]
["bitfinex-derivatives","SOLF0:USTF0",1725896714034,31.2824,128.12,128.06,3.81333437]
["bitfinex-derivatives","SOLF0:USTF0",1725896714244,32.5987,128.12,128.04,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896715539,2.6287,128.12,128.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896715843,2.6287,128.12,128.06,33.88755652]
["bitfinex-derivatives","SOLF0:USTF0",1725896716237,29.97,128.15,128.06,33.88755652]
["bitfinex-derivatives","SOLF0:USTF0",1725896716434,29.97,128.15,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896716937,29.97,128.17,128.09,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896717234,4.0522,128.18,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896718041,4.0522,128.18,128.11,33.95633879]
["bitfinex-derivatives","SOLF0:USTF0",1725896719650,228.0,128.27,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896719852,29.97,128.22,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896725451,7.98008426,128.24,128.16,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896725452,34.124,128.24,128.16,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896726753,34.124,128.24,128.16,33.92146937]
["bitfinex-derivatives","SOLF0:USTF0",1725896728363,37.97444968,128.24,128.16,33.92146937]
["bitfinex-derivatives","SOLF0:USTF0",1725896728766,29.97,128.22,128.16,3.95146937]
["bitfinex-derivatives","SOLF0:USTF0",1725896729061,29.97,128.22,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896729457,29.97,128.21,128.14,3.90973537]
["bitfinex-derivatives","SOLF0:USTF0",1725896729660,29.97,128.19,128.14,3.90973537]
["bitfinex-derivatives","SOLF0:USTF0",1725896729864,29.97,128.19,128.15,3.96855738]
["bitfinex-derivatives","SOLF0:USTF0",1725896730066,29.97,128.19,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896730664,29.97,128.19,128.11,33.89408519]
["bitfinex-derivatives","SOLF0:USTF0",1725896730867,29.97,128.21,128.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896733160,29.97,128.19,128.11,33.89408519]
["bitfinex-derivatives","SOLF0:USTF0",1725896733362,4.1727,128.18,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896733872,4.1727,128.18,128.11,33.85420891]
["bitfinex-derivatives","SOLF0:USTF0",1725896739573,4.1727,128.18,128.11,3.88420891]
["bitfinex-derivatives","SOLF0:USTF0",1725896739769,4.1727,128.18,128.09,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896740976,4.1727,128.18,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896741276,4.1727,128.18,128.11,33.96882949]
["bitfinex-derivatives","SOLF0:USTF0",1725896744379,29.97,128.16,128.11,3.99882949]
["bitfinex-derivatives","SOLF0:USTF0",1725896744578,29.97,128.16,128.08,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725896745078,29.97,128.16,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896746476,29.97,128.14,128.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896746685,29.97,128.12,128.04,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725896746889,29.97,128.11,128.04,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725896747079,29.97,128.11,128.03,33.78612638]
["bitfinex-derivatives","SOLF0:USTF0",1725896747284,29.97,128.09,128.01,149.28415151]
["bitfinex-derivatives","SOLF0:USTF0",1725896747490,29.97,128.09,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896749078,1.3665,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896749594,1.3665,128.08,128.0,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725896749882,1.3665,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896750290,31.3365,128.08,128.0,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896751184,1.3665,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896751985,1.3665,128.08,128.01,33.88339903]
["bitfinex-derivatives","SOLF0:USTF0",1725896752387,1.3665,128.08,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896753082,1.3665,128.08,128.03,33.82066]
["bitfinex-derivatives","SOLF0:USTF0",1725896756589,1.3665,128.08,128.03,3.85066]
["bitfinex-derivatives","SOLF0:USTF0",1725896756784,1.3665,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896757194,31.3365,128.08,128.01,3.99343163]
["bitfinex-derivatives","SOLF0:USTF0",1725896757495,31.3365,128.08,127.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896757795,31.3365,128.08,127.99,33.82171536]
["bitfinex-derivatives","SOLF0:USTF0",1725896757998,1.3665,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896758287,1.3665,128.08,127.99,11.66471536]
["bitfinex-derivatives","SOLF0:USTF0",1725896758288,29.97,128.11,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896758493,29.97,128.11,128.04,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896760988,29.97,128.1,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896761296,29.97,128.08,128.01,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725896761496,29.97,128.08,128.0,3.94541207]
["bitfinex-derivatives","SOLF0:USTF0",1725896761697,29.97,128.08,127.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896762193,29.97,128.08,127.99,33.88665898]
["bitfinex-derivatives","SOLF0:USTF0",1725896762993,1.396,128.09,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896763994,1.396,128.09,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1725896764200,29.97,128.08,128.0,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896764600,29.97,128.06,127.99,33.88665898]
["bitfinex-derivatives","SOLF0:USTF0",1725896764797,29.97,128.06,127.97,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1725896764994,29.97,128.06,127.97,41.77346243]
["bitfinex-derivatives","SOLF0:USTF0",1725896765195,29.97,128.05,127.97,33.96046243]
["bitfinex-derivatives","SOLF0:USTF0",1725896767504,1.3673,128.04,127.97,33.96046243]
["bitfinex-derivatives","SOLF0:USTF0",1725896767898,1.3673,128.04,127.97,3.99046243]
["bitfinex-derivatives","SOLF0:USTF0",1725896768099,1.3673,128.04,127.96,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725896769204,1.3673,128.04,127.97,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896769413,1.3673,128.04,127.97,33.94663534]
["bitfinex-derivatives","SOLF0:USTF0",1725896774607,3.96195633,128.1,127.96,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725896774608,228.0,128.17,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896774808,29.97,128.11,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896775006,29.97,128.11,128.03,33.96835988]
["bitfinex-derivatives","SOLF0:USTF0",1725896775915,29.97,128.12,128.03,33.96835988]
["bitfinex-derivatives","SOLF0:USTF0",1725896777420,4.1776,128.13,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896778114,4.1776,128.13,128.07,33.96133083]
["bitfinex-derivatives","SOLF0:USTF0",1725896780528,34.1476,128.13,128.07,3.99133083]
["bitfinex-derivatives","SOLF0:USTF0",1725896780712,34.1476,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896781229,34.1476,128.13,128.05,33.92619736]
["bitfinex-derivatives","SOLF0:USTF0",1725896781521,34.1476,128.13,128.05,3.95619736]
["bitfinex-derivatives","SOLF0:USTF0",1725896781819,34.1476,128.13,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896781820,29.97,128.11,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896782223,29.97,128.11,128.03,33.80354153]
["bitfinex-derivatives","SOLF0:USTF0",1725896785634,29.97,128.09,128.03,3.83354153]
["bitfinex-derivatives","SOLF0:USTF0",1725896785834,29.97,128.09,128.02,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725896786333,29.97,128.09,128.02,5.31969478]
["bitfinex-derivatives","SOLF0:USTF0",1725896787428,29.97,128.11,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896789636,29.97,128.09,128.02,3.98679478]
["bitfinex-derivatives","SOLF0:USTF0",1725896789824,29.97,128.09,128.0,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1725896790135,29.97,128.09,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896790330,4.1776,128.13,128.02,33.82279703]
["bitfinex-derivatives","SOLF0:USTF0",1725896790634,29.97,128.11,128.04,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896791238,29.97,128.11,128.03,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725896791426,4.1776,128.13,128.02,33.82279703]
["bitfinex-derivatives","SOLF0:USTF0",1725896791427,29.97,128.1,128.02,33.82279703]
["bitfinex-derivatives","SOLF0:USTF0",1725896793039,29.97,128.08,128.02,3.85279703]
["bitfinex-derivatives","SOLF0:USTF0",1725896793338,29.97,128.08,128.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896793725,29.97,128.08,128.01,33.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1725896795328,1.4146,128.07,128.01,33.84544217]
["bitfinex-derivatives","SOLF0:USTF0",1725896801840,29.97,128.09,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896802436,29.97,128.09,128.02,33.85238273]
["bitfinex-derivatives","SOLF0:USTF0",1725896807858,29.97,128.11,128.02,33.85238273]
["bitfinex-derivatives","SOLF0:USTF0",1725896808152,29.97,128.11,128.02,3.88238273]
["bitfinex-derivatives","SOLF0:USTF0",1725896808350,29.97,128.08,128.0,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896808557,29.97,128.04,128.01,3.83717969]
["bitfinex-derivatives","SOLF0:USTF0",1725896808857,29.97,128.04,127.96,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725896809954,29.97,128.06,127.98,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896813360,29.97,128.06,127.98,29.90700232]
["bitfinex-derivatives","SOLF0:USTF0",1725896815258,29.97,128.04,127.96,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725896818858,4.0256,128.07,128.0,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896819161,1.3368,128.07,128.02,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896819365,29.97,128.1,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896820361,31.3355,128.12,128.03,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896820563,1.3655,128.12,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821059,2.766,128.13,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821259,1.4111,128.13,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821466,183.36765106,128.16,128.11,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821663,231.82692908,128.25,128.07,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821664,1.3396,128.19,128.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896821866,1.3396,128.19,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896822163,29.97,128.18,128.03,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725896822351,31.2914,128.18,128.09,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896822550,31.2914,128.18,128.09,33.93008505]
["bitfinex-derivatives","SOLF0:USTF0",1725896823266,1.3828,128.17,128.09,33.93008505]
["bitfinex-derivatives","SOLF0:USTF0",1725896823466,1.3828,128.17,128.12,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896824158,1.3828,128.17,128.12,33.89023542]
["bitfinex-derivatives","SOLF0:USTF0",1725896824868,1.3396,128.19,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896825162,29.97,128.23,128.15,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896825554,29.97,128.22,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896825757,29.97,128.22,128.14,33.87657878]
["bitfinex-derivatives","SOLF0:USTF0",1725896831765,228.0,128.35,128.2,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896831967,2.771,128.3,128.21,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896832272,2.771,128.3,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896832476,29.97,128.37,128.28,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896832667,36.66959656,128.37,128.28,33.82018068]
["bitfinex-derivatives","SOLF0:USTF0",1725896833170,29.97,128.35,128.28,3.85018068]
["bitfinex-derivatives","SOLF0:USTF0",1725896833371,29.97,128.35,128.22,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1725896833573,29.97,128.35,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896833774,29.97,128.33,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896834078,29.97,128.33,128.24,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896835968,29.97,128.33,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896839175,29.97,128.35,128.28,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896839381,29.97,128.35,128.28,33.83372495]
["bitfinex-derivatives","SOLF0:USTF0",1725896839577,36.66959656,128.37,128.28,33.83372495]
["bitfinex-derivatives","SOLF0:USTF0",1725896840682,32.741,128.37,128.28,33.83372495]
["bitfinex-derivatives","SOLF0:USTF0",1725896841585,2.771,128.37,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896841790,2.771,128.37,128.31,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896843277,2.771,128.37,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896844087,2.771,128.37,128.29,33.84771989]
["bitfinex-derivatives","SOLF0:USTF0",1725896844587,2.771,128.37,128.31,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896846590,2.771,128.37,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896846591,1.4032,128.37,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896846795,3.84987138,128.4,128.29,3.87771989]
["bitfinex-derivatives","SOLF0:USTF0",1725896847095,29.97,128.4,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896847982,29.97,128.4,128.32,33.82520573]
["bitfinex-derivatives","SOLF0:USTF0",1725896848886,33.81936097,128.4,128.32,33.82520573]
["bitfinex-derivatives","SOLF0:USTF0",1725896850686,33.81936097,128.4,128.27,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725896850687,29.97,128.38,128.27,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725896850883,29.97,128.38,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896850884,2.711,128.37,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896851085,8.02420749,128.37,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896852090,8.02420749,128.37,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896853387,4.1435,128.37,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896853899,7.98584725,128.37,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896854886,29.97,128.36,128.27,5.16336044]
["bitfinex-derivatives","SOLF0:USTF0",1725896855189,29.97,128.35,128.27,35.13336044]
["bitfinex-derivatives","SOLF0:USTF0",1725896856695,29.97,128.33,128.17,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725896856886,29.97,128.33,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896857093,29.97,128.33,128.25,33.87568978]
["bitfinex-derivatives","SOLF0:USTF0",1725896858098,29.97,128.35,128.27,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896858298,33.83554949,128.35,128.27,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896864102,33.83554949,128.35,128.25,33.87568978]
["bitfinex-derivatives","SOLF0:USTF0",1725896864396,29.97,128.32,128.24,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896864598,4.1435,128.37,128.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725896864599,29.97,128.3,128.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725896864898,29.97,128.3,128.22,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896866100,29.97,128.3,128.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725896866400,29.97,128.3,128.21,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896868100,29.97,128.3,128.23,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896871512,29.97,128.3,128.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725896871811,29.97,128.26,128.18,3.91816056]
["bitfinex-derivatives","SOLF0:USTF0",1725896872012,1.3557,128.25,128.17,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896872210,29.97,128.28,128.2,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896872409,29.97,128.28,128.2,33.88851851]
["bitfinex-derivatives","SOLF0:USTF0",1725896873201,31.3257,128.3,128.22,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896874120,1.3557,128.3,128.24,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896876112,1.3557,128.3,128.21,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725896876113,1.3557,128.3,128.2,3.91851851]
["bitfinex-derivatives","SOLF0:USTF0",1725896876315,31.3257,128.3,128.22,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896877515,1.3557,128.3,128.23,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896878018,1.3557,128.3,128.23,33.80383367]
["bitfinex-derivatives","SOLF0:USTF0",1725896878410,29.97,128.28,128.2,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896878721,29.97,128.28,128.19,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896879926,1.3557,128.3,128.24,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896880218,1.3557,128.3,128.24,33.86408828]
["bitfinex-derivatives","SOLF0:USTF0",1725896885425,31.3257,128.3,128.24,3.89408828]
["bitfinex-derivatives","SOLF0:USTF0",1725896885623,31.3257,128.3,128.22,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896885919,1.3557,128.3,128.24,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896886113,1.3557,128.3,128.24,33.78004366]
["bitfinex-derivatives","SOLF0:USTF0",1725896886321,29.97,128.35,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896886524,33.88921397,128.35,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896887018,33.88921397,128.35,128.25,33.80772613]
["bitfinex-derivatives","SOLF0:USTF0",1725896889722,3.91921397,128.35,128.25,33.80772613]
["bitfinex-derivatives","SOLF0:USTF0",1725896889930,29.97,128.33,128.25,33.80772613]
["bitfinex-derivatives","SOLF0:USTF0",1725896893427,29.97,128.35,128.27,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896894131,29.97,128.35,128.27,33.88166929]
["bitfinex-derivatives","SOLF0:USTF0",1725896894331,1.3658,128.36,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896894531,3.87347244,128.37,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896894732,1.3013,128.39,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896895521,5.20673307,128.39,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896895722,5.20673307,128.39,128.32,33.92083372]
["bitfinex-derivatives","SOLF0:USTF0",1725896896131,1.3013,128.39,128.32,33.92083372]
["bitfinex-derivatives","SOLF0:USTF0",1725896896833,5.21746019,128.39,128.32,33.92083372]
["bitfinex-derivatives","SOLF0:USTF0",1725896897925,1.3013,128.39,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896898433,2.8585,128.41,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896898627,6.67219798,128.41,128.33,33.79265856]
["bitfinex-derivatives","SOLF0:USTF0",1725896898934,2.8585,128.41,128.33,33.79265856]
["bitfinex-derivatives","SOLF0:USTF0",1725896899326,1.3358,128.43,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896899530,1.3358,128.43,128.37,33.78964137]
["bitfinex-derivatives","SOLF0:USTF0",1725896902240,1.6185,128.45,128.39,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896902827,0.2,128.45,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896904338,0.2,128.45,128.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725896904339,1.2989,128.51,128.44,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896904533,1.2989,128.51,128.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725896904534,1.2989,128.51,128.46,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896904733,1.2989,128.51,128.44,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896905147,1.2989,128.51,128.46,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896905331,0.2,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896905641,0.2,128.52,128.4,5.24962001]
["bitfinex-derivatives","SOLF0:USTF0",1725896905938,0.2,128.52,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896906133,0.2,128.52,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896906539,0.2,128.52,128.5,3.93974778]
["bitfinex-derivatives","SOLF0:USTF0",1725896906838,0.2,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896907040,0.2,128.52,128.47,33.93777206]
["bitfinex-derivatives","SOLF0:USTF0",1725896907938,0.2,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896908127,0.2,128.52,128.47,33.80115366]
["bitfinex-derivatives","SOLF0:USTF0",1725896909436,30.17,128.52,128.47,3.83115366]
["bitfinex-derivatives","SOLF0:USTF0",1725896909636,30.17,128.52,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896910147,30.17,128.52,128.45,33.82127247]
["bitfinex-derivatives","SOLF0:USTF0",1725896910652,0.2,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896911448,0.2,128.52,128.47,33.94540664]
["bitfinex-derivatives","SOLF0:USTF0",1725896911839,0.2,128.52,128.47,33.92119863]
["bitfinex-derivatives","SOLF0:USTF0",1725896913845,0.2,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896914545,0.2,128.52,128.4,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725896914546,0.2,128.52,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896914750,182.99618175,128.61,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896914944,29.97,128.63,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896915137,33.90821492,128.61,128.53,3.91370321]
["bitfinex-derivatives","SOLF0:USTF0",1725896915336,29.97,128.59,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896916038,29.97,128.59,128.47,160.52918194]
["bitfinex-derivatives","SOLF0:USTF0",1725896916336,29.97,128.59,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896916544,4.448,128.58,128.52,3.92848805]
["bitfinex-derivatives","SOLF0:USTF0",1725896917547,1.6278,128.58,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896917739,0.2,128.58,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896920947,0.2,128.58,128.55,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896922748,0.2,128.58,128.55,33.79031026]
["bitfinex-derivatives","SOLF0:USTF0",1725896922949,0.2,128.58,128.56,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896924148,0.2,128.58,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896924650,0.2,128.58,128.54,3.89926098]
["bitfinex-derivatives","SOLF0:USTF0",1725896925355,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896925555,0.2,128.58,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896925556,29.97,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896925852,31.3616,128.57,128.49,33.84086736]
["bitfinex-derivatives","SOLF0:USTF0",1725896926054,32.7953,128.57,128.49,33.84086736]
["bitfinex-derivatives","SOLF0:USTF0",1725896927055,29.97,128.56,128.49,3.87086736]
["bitfinex-derivatives","SOLF0:USTF0",1725896927248,31.4034,128.56,128.48,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725896928357,1.4334,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896928561,32.7953,128.57,128.49,33.81328067]
["bitfinex-derivatives","SOLF0:USTF0",1725896929857,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896930240,0.2,128.58,128.52,33.79616138]
["bitfinex-derivatives","SOLF0:USTF0",1725896934755,0.2,128.58,128.52,3.82616138]
["bitfinex-derivatives","SOLF0:USTF0",1725896935056,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896935460,0.2,128.58,128.52,3.90237129]
["bitfinex-derivatives","SOLF0:USTF0",1725896937652,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896937855,0.2,128.58,128.52,3.88158488]
["bitfinex-derivatives","SOLF0:USTF0",1725896938058,29.97,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896938255,29.97,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896938455,3.8765282,128.55,128.5,3.80378981]
["bitfinex-derivatives","SOLF0:USTF0",1725896938661,3.8765282,128.55,128.47,190.49918194]
["bitfinex-derivatives","SOLF0:USTF0",1725896938865,5.2876282,128.55,128.47,190.49918194]
["bitfinex-derivatives","SOLF0:USTF0",1725896939557,1.4111,128.55,128.47,190.49918194]
["bitfinex-derivatives","SOLF0:USTF0",1725896940351,1.4111,128.55,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896940551,1.4248,128.57,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896941862,31.3948,128.57,128.49,33.94633565]
["bitfinex-derivatives","SOLF0:USTF0",1725896942053,29.97,128.56,128.47,190.49918194]
["bitfinex-derivatives","SOLF0:USTF0",1725896942457,31.3948,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896942764,31.3948,128.57,128.49,33.91676892]
["bitfinex-derivatives","SOLF0:USTF0",1725896944059,3.8860789,128.56,128.49,33.91676892]
["bitfinex-derivatives","SOLF0:USTF0",1725896945359,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896945971,30.17,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896946264,30.17,128.58,128.49,33.91676892]
["bitfinex-derivatives","SOLF0:USTF0",1725896946457,30.17,128.58,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896947159,30.17,128.58,128.49,33.83438165]
["bitfinex-derivatives","SOLF0:USTF0",1725896948259,29.97,128.56,128.49,33.83438165]
["bitfinex-derivatives","SOLF0:USTF0",1725896948466,29.97,128.51,128.43,0.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725896948863,29.97,128.51,128.43,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725896949259,33.85266491,128.51,128.43,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725896949476,29.97,128.51,128.43,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725896949678,34.086,128.55,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896949880,4.116,128.55,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896950187,1.4188,128.55,128.49,33.81493137]
["bitfinex-derivatives","SOLF0:USTF0",1725896950483,30.17,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896950687,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896950887,0.2,128.58,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896950888,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896951090,0.2,128.58,128.52,33.85063283]
["bitfinex-derivatives","SOLF0:USTF0",1725896951483,0.2,128.58,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896952881,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896953193,0.2,128.58,128.52,33.85024379]
["bitfinex-derivatives","SOLF0:USTF0",1725896955391,0.2,128.58,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896956191,0.2,128.58,128.52,33.85024379]
["bitfinex-derivatives","SOLF0:USTF0",1725896956381,30.17,128.58,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896956592,30.17,128.58,128.5,33.77105811]
["bitfinex-derivatives","SOLF0:USTF0",1725896957079,1.305,128.57,128.5,3.80105811]
["bitfinex-derivatives","SOLF0:USTF0",1725896957279,1.305,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896957479,29.97,128.55,128.45,160.55414683]
["bitfinex-derivatives","SOLF0:USTF0",1725896957686,29.97,128.55,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896958686,29.97,128.53,128.45,190.52414683]
["bitfinex-derivatives","SOLF0:USTF0",1725896960190,29.97,128.52,128.43,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725896960488,31.3117,128.52,128.43,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725896966297,1.3333,128.51,128.43,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896969097,1.3333,128.51,128.42,3.88525904]
["bitfinex-derivatives","SOLF0:USTF0",1725896969296,31.3193,128.5,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896969601,31.3193,128.5,128.42,33.78511086]
["bitfinex-derivatives","SOLF0:USTF0",1725896970303,29.97,128.48,128.42,3.81511086]
["bitfinex-derivatives","SOLF0:USTF0",1725896970600,29.97,128.48,128.4,30.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725896970996,29.97,128.48,128.4,34.72807259]
["bitfinex-derivatives","SOLF0:USTF0",1725896971193,29.97,128.45,128.4,3.80927259]
["bitfinex-derivatives","SOLF0:USTF0",1725896971395,29.97,128.45,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896971592,31.3978,128.47,128.38,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896973198,29.97,128.45,128.37,33.90849283]
["bitfinex-derivatives","SOLF0:USTF0",1725896973403,29.97,128.45,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896973899,29.97,128.45,128.37,33.7886353]
["bitfinex-derivatives","SOLF0:USTF0",1725896975192,1.3713,128.44,128.37,33.7886353]
["bitfinex-derivatives","SOLF0:USTF0",1725896977003,29.97,128.43,128.37,3.8186353]
["bitfinex-derivatives","SOLF0:USTF0",1725896977200,29.97,128.41,128.34,0.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725896978208,29.97,128.41,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896978991,29.97,128.43,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896979594,29.97,128.43,128.36,3.87590745]
["bitfinex-derivatives","SOLF0:USTF0",1725896979795,1.3484,128.42,128.36,3.87590745]
["bitfinex-derivatives","SOLF0:USTF0",1725896979992,1.3484,128.42,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896980905,1.3713,128.44,128.3,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725896980906,1.3713,128.44,128.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896981204,1.3713,128.44,128.36,33.88913753]
["bitfinex-derivatives","SOLF0:USTF0",1725896982901,1.3713,128.44,128.38,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896983403,1.3713,128.44,128.38,33.91142389]
["bitfinex-derivatives","SOLF0:USTF0",1725896983706,1.3019,128.47,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896984409,1.3019,128.47,128.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896984599,29.97,128.49,128.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896985814,31.3881,128.51,128.43,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896986704,1.4181,128.51,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896986900,1.3549,128.52,128.46,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896987305,29.97,128.54,128.46,33.8862231]
["bitfinex-derivatives","SOLF0:USTF0",1725896987709,1.3048,128.55,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896988406,1.3048,128.55,128.48,33.81771547]
["bitfinex-derivatives","SOLF0:USTF0",1725896989307,1.3048,128.55,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896990809,1.3048,128.55,128.48,33.81771547]
["bitfinex-derivatives","SOLF0:USTF0",1725896995006,1.3128,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725896995810,1.3128,128.57,128.49,33.93163305]
["bitfinex-derivatives","SOLF0:USTF0",1725896997215,1.3128,128.57,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897000921,1.3128,128.57,128.49,33.93163305]
["bitfinex-derivatives","SOLF0:USTF0",1725897000922,31.2828,128.57,128.49,33.93163305]
["bitfinex-derivatives","SOLF0:USTF0",1725897001109,3.92467752,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897001306,29.97,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897001511,1.3128,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897001913,1.3128,128.57,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897002322,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897006535,29.97,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897007214,0.2,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897007829,29.97,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897008017,33.94486772,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897008526,1.3495,128.55,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897009926,1.3495,128.55,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897010521,1.413,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897010726,1.413,128.57,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897010926,31.383,128.57,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897011226,1.3681,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897011431,35.21445203,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897011835,31.3381,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897012332,35.13878487,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897012721,31.3381,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897013322,35.24618623,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897013528,31.3381,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897014034,35.22050329,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897014427,31.3381,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897015332,35.16407867,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897015724,29.97,128.54,128.47,4.87147647]
["bitfinex-derivatives","SOLF0:USTF0",1725897016533,29.97,128.54,128.47,3.92117647]
["bitfinex-derivatives","SOLF0:USTF0",1725897016730,29.97,128.54,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897017125,29.97,128.54,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897018744,29.97,128.53,128.45,33.91622149]
["bitfinex-derivatives","SOLF0:USTF0",1725897019037,1.2986,128.52,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897019439,1.2986,128.52,128.46,3.88162596]
["bitfinex-derivatives","SOLF0:USTF0",1725897021538,1.2986,128.52,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897021841,1.2986,128.52,128.46,3.85489646]
["bitfinex-derivatives","SOLF0:USTF0",1725897022532,1.2986,128.52,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897022944,1.2986,128.52,128.45,33.91130468]
["bitfinex-derivatives","SOLF0:USTF0",1725897023137,29.97,128.51,128.45,3.94130468]
["bitfinex-derivatives","SOLF0:USTF0",1725897023340,32.7094,128.51,128.41,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725897023844,29.97,128.49,128.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897024031,3.98489802,128.48,128.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897024237,3.98489802,128.48,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897024238,33.95489802,128.48,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897024437,1.3728,128.47,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897025234,1.3045,128.46,128.38,194.55817882]
["bitfinex-derivatives","SOLF0:USTF0",1725897025428,31.2745,128.46,128.38,194.55817882]
["bitfinex-derivatives","SOLF0:USTF0",1725897025938,1.3045,128.46,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897026240,3.98489802,128.48,128.44,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897026443,3.98489802,128.48,128.45,3.82650677]
["bitfinex-derivatives","SOLF0:USTF0",1725897026647,1.3398,128.51,128.45,3.82650677]
["bitfinex-derivatives","SOLF0:USTF0",1725897027546,1.3398,128.51,128.45,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897027843,2.7085,128.52,128.46,3.83351502]
["bitfinex-derivatives","SOLF0:USTF0",1725897028232,2.7085,128.52,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897028445,1.3679,128.55,128.48,33.88569775]
["bitfinex-derivatives","SOLF0:USTF0",1725897028637,2.7719,128.55,128.48,33.88569775]
["bitfinex-derivatives","SOLF0:USTF0",1725897029633,1.404,128.55,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897029838,1.421,128.56,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897030745,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897034246,30.17,128.58,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897035141,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897036534,30.17,128.58,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897037746,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897038456,0.2,128.58,128.53,3.83559523]
["bitfinex-derivatives","SOLF0:USTF0",1725897039850,0.2,128.58,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897041953,30.17,128.58,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897045063,29.97,128.57,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897045251,3.82460508,128.56,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897045451,29.97,128.55,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897045656,3.93043342,128.54,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897045865,1.3358,128.56,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897046058,1.3358,128.56,128.46,4.837189]
["bitfinex-derivatives","SOLF0:USTF0",1725897046059,1.3358,128.56,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897048064,0.2,128.58,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897048264,0.2,128.58,128.55,3.85067309]
["bitfinex-derivatives","SOLF0:USTF0",1725897049353,0.2,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897049564,1.26367921,128.64,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897050251,40.81187291,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897050452,4.10242004,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897050853,20.28198589,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897051061,34.07242004,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897051556,34.07242004,128.65,128.57,33.7770612]
["bitfinex-derivatives","SOLF0:USTF0",1725897053161,16.18020323,128.64,128.57,33.7770612]
["bitfinex-derivatives","SOLF0:USTF0",1725897053460,34.07242004,128.65,128.57,33.7770612]
["bitfinex-derivatives","SOLF0:USTF0",1725897054464,29.97,128.63,128.55,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897054656,29.97,128.63,128.55,33.77182002]
["bitfinex-derivatives","SOLF0:USTF0",1725897057963,34.07242004,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897058759,34.07242004,128.65,128.58,3.89243213]
["bitfinex-derivatives","SOLF0:USTF0",1725897061760,34.07242004,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897062057,29.97,128.63,128.56,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897062768,34.07242004,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897069062,4.10242004,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897069367,0.2,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897069559,0.2,128.65,128.6,3.96133971]
["bitfinex-derivatives","SOLF0:USTF0",1725897070976,0.2,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897071273,29.97,128.63,128.55,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897071476,29.97,128.63,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897072279,29.97,128.62,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897074472,29.97,128.6,128.53,3.80736537]
["bitfinex-derivatives","SOLF0:USTF0",1725897074673,33.80586686,128.6,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897074871,2.6703,128.61,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897075078,30.17,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897075273,32.9576,128.65,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897076665,2.9876,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897079083,1.5622,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897079484,0.2,128.78,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897079678,5.52250757,128.71,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897080073,1.5875,128.71,128.65,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897080273,1.5875,128.71,128.66,3.84911753]
["bitfinex-derivatives","SOLF0:USTF0",1725897080884,1.5875,128.71,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897081087,29.97,128.7,128.65,3.94744414]
["bitfinex-derivatives","SOLF0:USTF0",1725897081283,29.97,128.7,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897081480,29.97,128.7,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897082886,6.83896546,128.69,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897083086,29.97,128.7,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897083279,6.83921525,128.69,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897083479,29.97,128.68,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897085985,31.3487,128.7,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897086581,31.3487,128.7,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897086779,1.3787,128.7,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897088885,31.3487,128.7,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897091085,1.3787,128.7,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897091283,31.5575,128.71,128.63,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897091484,31.5575,128.71,128.64,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897091883,29.97,128.7,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897093788,29.97,128.68,128.61,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897093991,29.97,128.67,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897094390,29.97,128.67,128.59,33.91442285]
["bitfinex-derivatives","SOLF0:USTF0",1725897095992,2.9531,128.71,128.59,3.94442285]
["bitfinex-derivatives","SOLF0:USTF0",1725897095993,29.97,128.65,128.59,3.94442285]
["bitfinex-derivatives","SOLF0:USTF0",1725897096197,29.97,128.65,128.58,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897096198,33.94169737,128.65,128.58,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897096899,33.9483065,128.65,128.58,33.84800326]
["bitfinex-derivatives","SOLF0:USTF0",1725897097904,2.7911,128.66,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897098893,3.80608039,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897099099,2.7911,128.66,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897101087,3.94020682,128.65,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897101282,3.94020682,128.65,128.56,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897101493,29.97,128.62,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897101689,29.97,128.62,128.54,33.85111344]
["bitfinex-derivatives","SOLF0:USTF0",1725897102193,2.758,128.61,128.54,33.85111344]
["bitfinex-derivatives","SOLF0:USTF0",1725897102389,3.87864644,128.6,128.54,3.88111344]
["bitfinex-derivatives","SOLF0:USTF0",1725897102589,3.87864644,128.6,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897102590,33.84864644,128.6,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897102793,29.97,128.6,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897103195,2.758,128.61,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897103396,2.758,128.61,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897103597,2.758,128.61,128.54,33.85798133]
["bitfinex-derivatives","SOLF0:USTF0",1725897104495,2.758,128.61,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897104795,2.758,128.61,128.53,33.86498249]
["bitfinex-derivatives","SOLF0:USTF0",1725897105099,29.97,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897105297,29.97,128.6,128.53,33.93966161]
["bitfinex-derivatives","SOLF0:USTF0",1725897105494,31.2895,128.6,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897106299,31.2895,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897106502,31.2895,128.6,128.53,33.83961455]
["bitfinex-derivatives","SOLF0:USTF0",1725897108706,31.2895,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897109399,31.2895,128.6,128.53,33.91624241]
["bitfinex-derivatives","SOLF0:USTF0",1725897109999,31.2895,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897110815,31.2895,128.6,128.53,33.8217193]
["bitfinex-derivatives","SOLF0:USTF0",1725897111509,31.2895,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897111709,31.2895,128.6,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897112809,31.2895,128.6,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897112999,31.2895,128.6,128.54,3.92126351]
["bitfinex-derivatives","SOLF0:USTF0",1725897113702,1.3195,128.6,128.54,3.92126351]
["bitfinex-derivatives","SOLF0:USTF0",1725897117115,31.2895,128.6,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897119210,29.97,128.56,128.46,3.9455888]
["bitfinex-derivatives","SOLF0:USTF0",1725897119418,29.97,128.56,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897119617,29.97,128.58,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897119815,29.97,128.58,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897120111,29.97,128.58,128.51,33.91273622]
["bitfinex-derivatives","SOLF0:USTF0",1725897120708,29.97,128.58,128.51,3.94273622]
["bitfinex-derivatives","SOLF0:USTF0",1725897120910,29.97,128.58,128.49,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897121715,29.97,128.58,128.5,3.95946086]
["bitfinex-derivatives","SOLF0:USTF0",1725897122107,29.97,128.56,128.5,3.95946086]
["bitfinex-derivatives","SOLF0:USTF0",1725897122807,29.97,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897123007,31.3226,128.55,128.46,30.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725897123207,29.97,128.53,128.43,3.80349389]
["bitfinex-derivatives","SOLF0:USTF0",1725897123414,29.97,128.51,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897123609,29.97,128.51,128.42,33.80433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897123811,29.97,128.5,128.42,33.80433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897124012,32.7081,128.5,128.42,3.83433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897124216,29.97,128.48,128.42,3.83433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897124720,29.97,128.46,128.42,3.83433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897125018,33.81211345,128.46,128.42,3.83433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897125216,29.97,128.44,128.42,3.83433195]
["bitfinex-derivatives","SOLF0:USTF0",1725897125418,29.97,128.44,128.38,160.64675493]
["bitfinex-derivatives","SOLF0:USTF0",1725897126015,29.97,128.44,128.39,3.96299929]
["bitfinex-derivatives","SOLF0:USTF0",1725897126215,29.97,128.44,128.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897126408,31.2945,128.44,128.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897129306,31.2945,128.44,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897129510,1.3245,128.44,128.37,33.87178284]
["bitfinex-derivatives","SOLF0:USTF0",1725897129712,29.97,128.46,128.37,33.87178284]
["bitfinex-derivatives","SOLF0:USTF0",1725897129912,29.97,128.44,128.37,3.90178284]
["bitfinex-derivatives","SOLF0:USTF0",1725897130113,29.97,128.44,128.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897131819,29.97,128.41,128.29,160.74920225]
["bitfinex-derivatives","SOLF0:USTF0",1725897132015,29.97,128.41,128.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897132214,29.97,128.41,128.32,33.87840264]
["bitfinex-derivatives","SOLF0:USTF0",1725897136430,29.97,128.41,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897136724,1.388,128.43,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897142135,1.388,128.43,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897142635,1.4028,128.46,128.39,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897142828,1.4028,128.46,128.4,3.93830814]
["bitfinex-derivatives","SOLF0:USTF0",1725897143136,1.4028,128.46,128.41,3.82692008]
["bitfinex-derivatives","SOLF0:USTF0",1725897143432,1.4028,128.46,128.39,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897143836,1.4028,128.46,128.39,33.89740302]
["bitfinex-derivatives","SOLF0:USTF0",1725897152925,29.97,128.45,128.39,3.92740302]
["bitfinex-derivatives","SOLF0:USTF0",1725897153127,29.97,128.43,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897153625,29.97,128.41,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897154227,29.97,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897154635,33.9168712,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897154833,2.7083,128.46,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897155132,29.97,128.41,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897161139,35.29612493,128.4,128.32,3.90840264]
["bitfinex-derivatives","SOLF0:USTF0",1725897161331,29.97,128.38,128.32,3.90840264]
["bitfinex-derivatives","SOLF0:USTF0",1725897161537,33.85252827,128.38,128.32,3.90840264]
["bitfinex-derivatives","SOLF0:USTF0",1725897161744,33.85252827,128.38,128.31,0.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725897162134,33.85252827,128.38,128.31,4.62647583]
["bitfinex-derivatives","SOLF0:USTF0",1725897165445,32.7167,128.4,128.31,34.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1725897166044,29.97,128.38,128.31,34.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1725897170154,11.97,128.38,128.32,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897170446,11.97,128.38,128.31,16.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1725897170648,11.97,128.36,128.31,15.84707583]
["bitfinex-derivatives","SOLF0:USTF0",1725897172443,11.97,128.35,128.31,3.87707583]
["bitfinex-derivatives","SOLF0:USTF0",1725897172753,11.97,128.35,128.29,172.71920225]
["bitfinex-derivatives","SOLF0:USTF0",1725897173137,11.97,128.35,128.29,176.68452441]
["bitfinex-derivatives","SOLF0:USTF0",1725897174446,11.97,128.37,128.31,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897177057,11.97,128.35,128.31,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897178252,11.97,128.35,128.29,164.71452441]
["bitfinex-derivatives","SOLF0:USTF0",1725897178559,11.97,128.36,128.3,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897182658,11.97,128.32,128.29,3.96532216]
["bitfinex-derivatives","SOLF0:USTF0",1725897182862,11.97,128.31,128.29,3.96532216]
["bitfinex-derivatives","SOLF0:USTF0",1725897183454,11.97,128.3,128.24,12.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725897184471,5.21376122,128.34,128.23,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897184472,11.97,128.28,128.23,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897184665,11.97,128.28,128.23,15.84910382]
["bitfinex-derivatives","SOLF0:USTF0",1725897185353,11.97,128.3,128.24,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897186065,11.97,128.3,128.24,15.89547848]
["bitfinex-derivatives","SOLF0:USTF0",1725897186565,1.3882,128.35,128.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897186770,11.97,128.38,128.34,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897186971,11.97,128.4,128.34,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897187667,11.97,128.4,128.35,3.81315154]
["bitfinex-derivatives","SOLF0:USTF0",1725897188270,1.3225,128.39,128.35,3.81315154]
["bitfinex-derivatives","SOLF0:USTF0",1725897188666,29.93,128.38,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897189471,29.93,128.38,128.3,33.77043288]
["bitfinex-derivatives","SOLF0:USTF0",1725897192578,1.3225,128.39,128.33,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897192882,1.3225,128.39,128.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897193083,1.3225,128.39,128.33,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897195696,1.3225,128.39,128.32,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897196088,29.93,128.38,128.33,3.9213903]
["bitfinex-derivatives","SOLF0:USTF0",1725897196783,29.93,128.38,128.32,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897197195,29.93,128.38,128.32,33.79452469]
["bitfinex-derivatives","SOLF0:USTF0",1725897198603,29.93,128.38,128.32,3.86452469]
["bitfinex-derivatives","SOLF0:USTF0",1725897198794,29.93,128.38,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897199493,29.93,128.38,128.3,33.84468445]
["bitfinex-derivatives","SOLF0:USTF0",1725897203497,29.93,128.38,128.3,3.91468445]
["bitfinex-derivatives","SOLF0:USTF0",1725897203702,29.93,128.38,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897203892,29.93,128.38,128.3,33.92064102]
["bitfinex-derivatives","SOLF0:USTF0",1725897207101,29.93,128.37,128.3,3.99064102]
["bitfinex-derivatives","SOLF0:USTF0",1725897207305,29.93,128.35,128.26,149.03759122]
["bitfinex-derivatives","SOLF0:USTF0",1725897207603,1.3747,128.34,128.26,149.03759122]
["bitfinex-derivatives","SOLF0:USTF0",1725897207792,2.7233,128.34,128.26,149.03759122]
["bitfinex-derivatives","SOLF0:USTF0",1725897209700,2.7233,128.34,128.28,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897212297,2.7233,128.34,128.29,3.98144408]
["bitfinex-derivatives","SOLF0:USTF0",1725897212707,2.7233,128.34,128.26,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897220112,14.7033,128.34,128.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897221020,1.3747,128.34,128.29,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897221219,13.3572,128.36,128.31,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897222314,11.98,128.36,128.31,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897222612,2.8537,128.39,128.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897222813,2.8537,128.39,128.36,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897223014,13.3585,128.41,128.36,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897223508,13.3585,128.41,128.37,3.81079406]
["bitfinex-derivatives","SOLF0:USTF0",1725897224614,13.3585,128.41,128.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897224808,11.98,128.4,128.34,15.841054]
["bitfinex-derivatives","SOLF0:USTF0",1725897225305,11.98,128.38,128.34,3.861054]
["bitfinex-derivatives","SOLF0:USTF0",1725897225510,11.98,128.38,128.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725897226114,32.743,128.4,128.33,3.9168851]
["bitfinex-derivatives","SOLF0:USTF0",1725897226417,32.743,128.4,128.32,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897226819,32.743,128.4,128.32,33.76315769]
["bitfinex-derivatives","SOLF0:USTF0",1725897228615,29.93,128.38,128.32,3.83315769]
["bitfinex-derivatives","SOLF0:USTF0",1725897228820,29.93,128.38,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897232221,2.813,128.4,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897232422,29.93,128.39,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897233118,29.93,128.39,128.32,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897233418,29.93,128.39,128.32,33.7721434]
["bitfinex-derivatives","SOLF0:USTF0",1725897233620,2.813,128.4,128.33,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897240721,3.98689865,128.43,128.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897240925,29.93,128.44,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897241121,29.93,128.43,128.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897241922,33.90716709,128.43,128.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897242721,29.93,128.44,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897243424,33.88535732,128.44,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897245225,29.93,128.44,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897245427,33.83520221,128.44,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725897246216,11.96,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897251142,11.96,128.42,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897251833,11.96,128.42,128.39,3.89516317]
["bitfinex-derivatives","SOLF0:USTF0",1725897253126,11.96,128.44,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897255643,7.94336904,128.46,128.34,0.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725897255644,2.6385,128.46,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897255836,11.96,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897256740,11.96,128.48,128.42,15.77153469]
["bitfinex-derivatives","SOLF0:USTF0",1725897257350,11.96,128.49,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897257941,11.96,128.48,128.42,15.77153469]
["bitfinex-derivatives","SOLF0:USTF0",1725897258138,11.96,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897258539,11.96,128.48,128.42,15.84897574]
["bitfinex-derivatives","SOLF0:USTF0",1725897258956,3.95514789,128.51,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897259248,11.96,128.5,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897259448,11.96,128.5,128.43,15.84975424]
["bitfinex-derivatives","SOLF0:USTF0",1725897260039,11.96,128.48,128.43,15.84975424]
["bitfinex-derivatives","SOLF0:USTF0",1725897260253,11.96,128.48,128.43,3.88975424]
["bitfinex-derivatives","SOLF0:USTF0",1725897260452,11.96,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897260655,11.96,128.48,128.42,15.82250689]
["bitfinex-derivatives","SOLF0:USTF0",1725897262553,11.96,128.47,128.42,15.82250689]
["bitfinex-derivatives","SOLF0:USTF0",1725897264556,11.96,128.48,128.42,15.82250689]
["bitfinex-derivatives","SOLF0:USTF0",1725897265255,3.79633474,128.51,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897265557,11.96,128.49,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897267256,11.96,128.46,128.42,3.86250689]
["bitfinex-derivatives","SOLF0:USTF0",1725897268350,11.96,128.46,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897268959,11.96,128.46,128.41,15.83310237]
["bitfinex-derivatives","SOLF0:USTF0",1725897272153,16.0354,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897273751,16.0354,128.48,128.41,3.87310237]
["bitfinex-derivatives","SOLF0:USTF0",1725897273950,16.0354,128.48,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897274156,16.0354,128.48,128.41,15.9000497]
["bitfinex-derivatives","SOLF0:USTF0",1725897274454,16.0354,128.48,128.34,0.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725897274455,4.0754,128.48,128.28,42.42354931]
["bitfinex-derivatives","SOLF0:USTF0",1725897274758,11.96,128.47,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897274944,11.96,128.47,128.41,15.91016936]
["bitfinex-derivatives","SOLF0:USTF0",1725897275148,4.0754,128.48,128.41,15.91016936]
["bitfinex-derivatives","SOLF0:USTF0",1725897275362,11.96,128.47,128.41,15.91016936]
["bitfinex-derivatives","SOLF0:USTF0",1725897277647,16.0354,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897286065,11.96,128.47,128.41,15.91016936]
["bitfinex-derivatives","SOLF0:USTF0",1725897286270,11.96,128.47,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897286871,11.96,128.47,128.41,15.90502744]
["bitfinex-derivatives","SOLF0:USTF0",1725897288372,16.0354,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897290172,2.6613,128.48,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897292165,14.6213,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897292970,14.6213,128.48,128.42,15.8960791]
["bitfinex-derivatives","SOLF0:USTF0",1725897293671,14.6213,128.48,128.42,3.9360791]
["bitfinex-derivatives","SOLF0:USTF0",1725897293871,14.6213,128.48,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897294280,14.6213,128.48,128.42,15.77978147]
["bitfinex-derivatives","SOLF0:USTF0",1725897295678,2.6613,128.48,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897302476,2.6613,128.48,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897303683,2.6613,128.48,128.44,15.90199579]
["bitfinex-derivatives","SOLF0:USTF0",1725897303881,11.96,128.5,128.44,15.90199579]
["bitfinex-derivatives","SOLF0:USTF0",1725897304286,2.6737,128.51,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897305487,2.6737,128.51,128.48,3.9532831]
["bitfinex-derivatives","SOLF0:USTF0",1725897305696,5.09901276,128.55,128.48,3.9532831]
["bitfinex-derivatives","SOLF0:USTF0",1725897305900,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897306391,11.96,128.53,128.47,15.92139777]
["bitfinex-derivatives","SOLF0:USTF0",1725897307485,11.96,128.5,128.47,3.96139777]
["bitfinex-derivatives","SOLF0:USTF0",1725897307683,11.96,128.5,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897307894,11.96,128.5,128.44,15.80426803]
["bitfinex-derivatives","SOLF0:USTF0",1725897309995,11.96,128.5,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897310189,11.96,128.51,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897310391,11.96,128.51,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897310688,2.6991,128.54,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897310891,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897311093,11.96,128.52,128.46,15.8225954]
["bitfinex-derivatives","SOLF0:USTF0",1725897311391,11.96,128.5,128.46,3.8625954]
["bitfinex-derivatives","SOLF0:USTF0",1725897311588,11.96,128.5,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897312178,11.96,128.5,128.44,15.90861249]
["bitfinex-derivatives","SOLF0:USTF0",1725897317093,2.6991,128.54,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897317395,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897318089,11.96,128.52,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897318795,11.96,128.52,128.46,15.81723182]
["bitfinex-derivatives","SOLF0:USTF0",1725897319396,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897320396,14.6591,128.54,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897320581,14.6591,128.54,128.47,3.97228543]
["bitfinex-derivatives","SOLF0:USTF0",1725897320582,2.6991,128.54,128.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897320784,2.6991,128.54,128.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897321597,2.6991,128.54,128.52,15.84201505]
["bitfinex-derivatives","SOLF0:USTF0",1725897321987,2.6991,128.54,128.4,396.42924549]
["bitfinex-derivatives","SOLF0:USTF0",1725897321988,2.6991,128.54,128.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897322297,2.6991,128.54,128.51,15.87236458]
["bitfinex-derivatives","SOLF0:USTF0",1725897322493,2.6991,128.54,128.51,3.91236458]
["bitfinex-derivatives","SOLF0:USTF0",1725897322797,14.6591,128.54,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897322995,14.6591,128.54,128.48,15.78314705]
["bitfinex-derivatives","SOLF0:USTF0",1725897325793,11.96,128.53,128.48,3.82314705]
["bitfinex-derivatives","SOLF0:USTF0",1725897325993,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897326196,14.6591,128.54,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897326900,14.6591,128.54,128.49,3.98435675]
["bitfinex-derivatives","SOLF0:USTF0",1725897327203,11.96,128.53,128.4,396.42924549]
["bitfinex-derivatives","SOLF0:USTF0",1725897327399,11.96,128.53,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897327594,11.96,128.53,128.46,15.76029574]
["bitfinex-derivatives","SOLF0:USTF0",1725897329004,11.96,128.53,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897330609,3.8913,128.49,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897332809,11.96,128.48,128.4,160.63124549]
["bitfinex-derivatives","SOLF0:USTF0",1725897333001,11.96,128.46,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897333197,3.8925,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897335801,3.8927,128.44,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897336601,3.893,128.43,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897336997,3.893,128.43,128.39,3.88279325]
["bitfinex-derivatives","SOLF0:USTF0",1725897337202,3.893,128.43,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897338003,15.8528,128.44,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897338201,11.96,128.44,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897338606,3.8931,128.43,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897339107,3.8932,128.42,128.35,3.91085838]
["bitfinex-derivatives","SOLF0:USTF0",1725897339307,3.8932,128.42,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897339497,3.8932,128.42,128.38,15.85338836]
["bitfinex-derivatives","SOLF0:USTF0",1725897339696,3.8935,128.41,128.38,15.85338836]
["bitfinex-derivatives","SOLF0:USTF0",1725897340099,11.96,128.43,128.38,15.85338836]
["bitfinex-derivatives","SOLF0:USTF0",1725897340908,3.8934,128.42,128.38,15.85338836]
["bitfinex-derivatives","SOLF0:USTF0",1725897342310,3.8934,128.42,128.38,3.89338836]
["bitfinex-derivatives","SOLF0:USTF0",1725897342507,3.8934,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897342708,15.8531,128.43,128.37,15.80744638]
["bitfinex-derivatives","SOLF0:USTF0",1725897343104,11.96,128.45,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897343506,3.8928,128.44,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897343910,3.8928,128.44,128.39,15.94721902]
["bitfinex-derivatives","SOLF0:USTF0",1725897344217,11.96,128.43,128.39,15.94721902]
["bitfinex-derivatives","SOLF0:USTF0",1725897344403,11.96,128.43,128.39,3.98721902]
["bitfinex-derivatives","SOLF0:USTF0",1725897344609,11.96,128.43,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897344810,11.96,128.43,128.38,15.88842886]
["bitfinex-derivatives","SOLF0:USTF0",1725897345203,11.96,128.42,128.38,3.92842886]
["bitfinex-derivatives","SOLF0:USTF0",1725897345517,11.96,128.43,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897345709,11.96,128.43,128.37,15.83725068]
["bitfinex-derivatives","SOLF0:USTF0",1725897346115,2.7355,128.47,128.37,3.87725068]
["bitfinex-derivatives","SOLF0:USTF0",1725897346116,11.96,128.41,128.37,3.87725068]
["bitfinex-derivatives","SOLF0:USTF0",1725897346305,11.96,128.41,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897346501,3.894,128.4,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897346913,3.894,128.4,128.35,15.78662874]
["bitfinex-derivatives","SOLF0:USTF0",1725897347114,15.8537,128.41,128.35,15.78662874]
["bitfinex-derivatives","SOLF0:USTF0",1725897347312,11.96,128.41,128.35,15.78662874]
["bitfinex-derivatives","SOLF0:USTF0",1725897347622,3.8941,128.4,128.35,15.78662874]
["bitfinex-derivatives","SOLF0:USTF0",1725897349014,15.8534,128.42,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897349211,15.8534,128.42,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897349517,15.8534,128.42,128.38,15.87852702]
["bitfinex-derivatives","SOLF0:USTF0",1725897349518,3.8934,128.42,128.38,15.87852702]
["bitfinex-derivatives","SOLF0:USTF0",1725897350717,3.8936,128.41,128.38,15.87852702]
["bitfinex-derivatives","SOLF0:USTF0",1725897351024,11.96,128.42,128.38,3.91852702]
["bitfinex-derivatives","SOLF0:USTF0",1725897351219,3.8937,128.41,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897351612,11.96,128.42,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897351808,11.96,128.42,128.36,15.88125282]
["bitfinex-derivatives","SOLF0:USTF0",1725897352523,3.8937,128.41,128.36,15.88125282]
["bitfinex-derivatives","SOLF0:USTF0",1725897352713,11.96,128.42,128.36,15.88125282]
["bitfinex-derivatives","SOLF0:USTF0",1725897353113,3.8937,128.41,128.36,15.88125282]
["bitfinex-derivatives","SOLF0:USTF0",1725897353314,11.96,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897353823,11.96,128.42,128.38,3.98433554]
["bitfinex-derivatives","SOLF0:USTF0",1725897354218,3.8937,128.41,128.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897354823,3.8939,128.4,128.36,15.78779694]
["bitfinex-derivatives","SOLF0:USTF0",1725897355125,11.96,128.41,128.36,3.82779694]
["bitfinex-derivatives","SOLF0:USTF0",1725897355327,11.96,128.41,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897355625,3.8943,128.39,128.35,15.81067767]
["bitfinex-derivatives","SOLF0:USTF0",1725897356120,3.894,128.4,128.35,15.81067767]
["bitfinex-derivatives","SOLF0:USTF0",1725897356723,3.8941,128.39,128.35,15.81067767]
["bitfinex-derivatives","SOLF0:USTF0",1725897357226,3.8941,128.4,128.35,15.81067767]
["bitfinex-derivatives","SOLF0:USTF0",1725897357618,15.8541,128.4,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897357919,11.96,128.4,128.36,3.93830814]
["bitfinex-derivatives","SOLF0:USTF0",1725897358225,11.96,128.39,128.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897358434,3.8946,128.38,128.33,15.9106838]
["bitfinex-derivatives","SOLF0:USTF0",1725897360021,3.8943,128.39,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897361322,3.8943,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725897361524,2.712,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897362320,2.712,128.42,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725897362519,2.712,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897363622,2.712,128.42,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897363831,2.712,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897364232,14.672,128.42,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897364433,14.672,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897364632,2.712,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897364931,2.712,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897365526,1.3319,128.43,128.41,7.72207574]
["bitfinex-derivatives","SOLF0:USTF0",1725897365828,1.3319,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725897366238,1.3319,128.43,128.41,7.69598598]
["bitfinex-derivatives","SOLF0:USTF0",1725897366435,1.3319,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725897366734,1.3319,128.43,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897366923,1.3319,128.43,128.4,3.84103652]
["bitfinex-derivatives","SOLF0:USTF0",1725897367123,1.3319,128.43,128.4,7.73453652]
["bitfinex-derivatives","SOLF0:USTF0",1725897367324,11.96,128.41,128.31,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1725897367521,11.96,128.41,128.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897367726,11.96,128.42,128.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897367939,1.3319,128.43,128.31,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1725897367940,13.2919,128.43,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897368231,1.3319,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725897368424,1.3319,128.43,128.38,15.86061531]
["bitfinex-derivatives","SOLF0:USTF0",1725897369333,1.3319,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725897370435,13.2919,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725897371037,11.96,128.42,128.38,3.90061531]
["bitfinex-derivatives","SOLF0:USTF0",1725897371223,11.96,128.41,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897371425,11.96,128.41,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725897371623,11.96,128.41,128.37,3.94626168]
["bitfinex-derivatives","SOLF0:USTF0",1725897371824,11.96,128.41,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897372526,11.96,128.39,128.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897372724,11.96,128.39,128.3,168.54447275]
["bitfinex-derivatives","SOLF0:USTF0",1725897372725,11.96,128.38,128.35,3.81308411]
["bitfinex-derivatives","SOLF0:USTF0",1725897373023,11.96,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725897373225,11.96,128.38,128.35,7.80836199]
["bitfinex-derivatives","SOLF0:USTF0",1725897373432,11.96,128.4,128.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897373629,11.96,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725897373934,1.3805,128.41,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725897373935,1.3805,128.41,128.36,15.89808411]
["bitfinex-derivatives","SOLF0:USTF0",1725897374136,1.3319,128.43,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897374430,1.3319,128.43,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897374635,11.96,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897374832,2.8031,128.46,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897375139,3.83423521,128.49,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897375140,11.96,128.49,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897375435,2.6718,128.5,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897375639,14.6318,128.5,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897376026,2.6718,128.5,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897376336,2.6718,128.5,128.45,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897376545,2.6718,128.5,128.45,33.75992802]
["bitfinex-derivatives","SOLF0:USTF0",1725897377642,2.6718,128.5,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725897379742,2.6718,128.5,128.45,7.78212802]
["bitfinex-derivatives","SOLF0:USTF0",1725897379927,29.87,128.49,128.45,7.78212802]
["bitfinex-derivatives","SOLF0:USTF0",1725897380329,29.87,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725897382245,2.6718,128.5,128.45,3.88992802]
["bitfinex-derivatives","SOLF0:USTF0",1725897382433,2.6718,128.5,128.44,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897382938,2.6718,128.5,128.44,33.72714636]
["bitfinex-derivatives","SOLF0:USTF0",1725897384144,1.4368,128.54,128.46,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897384344,2.7867,128.55,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897385432,1.3797,128.6,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897385634,2.7533,128.57,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897386034,2.7533,128.57,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725897386339,2.7533,128.57,128.49,33.78025142]
["bitfinex-derivatives","SOLF0:USTF0",1725897386833,2.7533,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897387036,2.7533,128.57,128.49,33.78025142]
["bitfinex-derivatives","SOLF0:USTF0",1725897387633,2.7533,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897387941,2.7533,128.57,128.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897388340,2.7533,128.57,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897388543,2.7533,128.57,128.54,3.85076252]
["bitfinex-derivatives","SOLF0:USTF0",1725897388847,2.7533,128.57,128.54,7.71312941]
["bitfinex-derivatives","SOLF0:USTF0",1725897390947,2.7533,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725897391134,29.87,128.56,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897391335,29.87,128.56,128.48,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897391545,29.87,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725897391752,2.7533,128.57,128.52,3.90142379]
["bitfinex-derivatives","SOLF0:USTF0",1725897392042,2.7533,128.57,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897392253,29.87,128.56,128.49,3.98389481]
["bitfinex-derivatives","SOLF0:USTF0",1725897392451,29.87,128.56,128.47,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897394054,29.87,128.56,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725897394355,32.6233,128.57,128.52,3.80438179]
["bitfinex-derivatives","SOLF0:USTF0",1725897394547,32.6233,128.57,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897394752,32.6233,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725897395054,32.6233,128.57,128.53,7.7766574]
["bitfinex-derivatives","SOLF0:USTF0",1725897395437,32.6233,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725897395644,32.6233,128.57,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897395956,2.7533,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725897396142,2.7533,128.57,128.54,7.71790202]
["bitfinex-derivatives","SOLF0:USTF0",1725897397652,2.7533,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725897399253,2.7533,128.57,128.54,7.71800202]
["bitfinex-derivatives","SOLF0:USTF0",1725897400344,2.7533,128.57,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725897401350,2.7533,128.57,128.54,7.72361503]
["bitfinex-derivatives","SOLF0:USTF0",1725897401550,2.7533,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725897402157,2.7533,128.57,128.54,7.76679225]
["bitfinex-derivatives","SOLF0:USTF0",1725897402453,2.7533,128.57,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725897402651,35.18635399,128.6,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725897403254,31.2497,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725897403859,31.2497,128.6,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897406257,31.2497,128.6,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725897407360,31.2497,128.6,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897407754,31.2497,128.6,128.52,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725897407954,1.3797,128.6,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725897408356,15.85392843,128.62,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725897408561,11.95,128.62,128.57,7.76540167]
["bitfinex-derivatives","SOLF0:USTF0",1725897409166,15.9297744,128.62,128.57,7.76540167]
["bitfinex-derivatives","SOLF0:USTF0",1725897412373,13.3233,128.63,128.57,15.82670167]
["bitfinex-derivatives","SOLF0:USTF0",1725897412780,11.95,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725897413880,11.95,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725897415981,11.95,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725897416874,11.95,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725897417584,11.95,128.62,128.57,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897417585,18.4721002,128.64,128.6,7.74667606]
["bitfinex-derivatives","SOLF0:USTF0",1725897417776,14.6418,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725897418079,14.6418,128.64,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897418381,14.6418,128.64,128.58,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897418685,14.6418,128.64,128.59,7.79685052]
["bitfinex-derivatives","SOLF0:USTF0",1725897421780,2.6918,128.64,128.59,7.79685052]
["bitfinex-derivatives","SOLF0:USTF0",1725897421985,11.95,128.63,128.59,7.79685052]
["bitfinex-derivatives","SOLF0:USTF0",1725897422488,11.95,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725897423081,11.95,128.62,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897423286,11.95,128.6,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897423688,11.95,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897424091,11.95,128.6,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897424390,11.95,128.62,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725897425794,11.95,128.62,128.57,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725897427085,11.95,128.62,128.56,15.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725897427283,11.95,128.61,128.56,15.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725897427496,11.95,128.61,128.56,19.64500609]
["bitfinex-derivatives","SOLF0:USTF0",1725897429394,11.95,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725897431600,11.95,128.61,128.57,15.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725897431804,11.95,128.62,128.57,15.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725897432191,11.95,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725897432496,4.0798,128.64,128.58,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725897432497,11.95,128.63,128.58,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725897434196,4.0798,128.64,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725897434398,11.95,128.63,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725897434898,11.95,128.63,128.58,15.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725897435202,11.95,128.62,128.57,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897435404,11.95,128.62,128.57,15.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725897436497,11.95,128.62,128.58,3.89282103]
["bitfinex-derivatives","SOLF0:USTF0",1725897436700,11.95,128.62,128.57,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897436901,11.95,128.61,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897437299,11.95,128.6,128.55,7.84842177]
["bitfinex-derivatives","SOLF0:USTF0",1725897437610,11.95,128.6,128.55,3.95932177]
["bitfinex-derivatives","SOLF0:USTF0",1725897437798,2.7678,128.59,128.55,3.95932177]
["bitfinex-derivatives","SOLF0:USTF0",1725897438202,11.95,128.57,128.49,160.51615577]
["bitfinex-derivatives","SOLF0:USTF0",1725897438398,11.95,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725897438596,11.95,128.58,128.54,3.94454382]
["bitfinex-derivatives","SOLF0:USTF0",1725897438793,11.95,128.58,128.54,15.89454382]
["bitfinex-derivatives","SOLF0:USTF0",1725897439006,2.7678,128.59,128.54,15.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725897439301,2.7678,128.59,128.55,3.85210829]
["bitfinex-derivatives","SOLF0:USTF0",1725897439505,2.7678,128.59,128.55,7.74130829]
["bitfinex-derivatives","SOLF0:USTF0",1725897439806,2.7678,128.59,128.54,15.93163995]
["bitfinex-derivatives","SOLF0:USTF0",1725897439993,11.95,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725897443606,14.7727,128.63,128.58,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725897445603,11.95,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725897445802,11.95,128.62,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725897447109,11.95,128.59,128.54,3.98163995]
["bitfinex-derivatives","SOLF0:USTF0",1725897447404,11.95,128.59,128.49,160.51615577]
["bitfinex-derivatives","SOLF0:USTF0",1725897447405,11.95,128.59,128.53,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897447710,11.95,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897447899,11.95,128.59,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897448100,11.95,128.59,128.55,15.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725897448416,11.95,128.59,128.53,3.91662778]
["bitfinex-derivatives","SOLF0:USTF0",1725897448417,11.95,128.58,128.53,15.86662778]
["bitfinex-derivatives","SOLF0:USTF0",1725897448602,2.8227,128.63,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897448909,11.95,128.59,128.54,15.92813023]
["bitfinex-derivatives","SOLF0:USTF0",1725897449106,11.95,128.59,128.54,19.81773023]
["bitfinex-derivatives","SOLF0:USTF0",1725897449700,11.95,128.59,128.54,15.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725897450101,11.95,128.59,128.54,19.72399446]
["bitfinex-derivatives","SOLF0:USTF0",1725897450602,11.95,128.59,128.54,15.83439446]
["bitfinex-derivatives","SOLF0:USTF0",1725897450806,15.82505978,128.58,128.53,3.90189699]
["bitfinex-derivatives","SOLF0:USTF0",1725897451002,18.65465978,128.58,128.53,3.90189699]
["bitfinex-derivatives","SOLF0:USTF0",1725897451309,18.65465978,128.58,128.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897451511,14.7796,128.58,128.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897452101,14.7796,128.58,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725897452303,14.7796,128.58,128.53,7.70350646]
["bitfinex-derivatives","SOLF0:USTF0",1725897453507,18.58153811,128.58,128.53,7.70350646]
["bitfinex-derivatives","SOLF0:USTF0",1725897454108,6.63153811,128.58,128.45,11.65620953]
["bitfinex-derivatives","SOLF0:USTF0",1725897454313,11.95,128.54,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897454509,3.8898,128.54,128.5,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897454812,3.8898,128.54,128.51,3.84277734]
["bitfinex-derivatives","SOLF0:USTF0",1725897455602,3.8894,128.55,128.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897455802,3.8894,128.55,128.52,3.94996288]
["bitfinex-derivatives","SOLF0:USTF0",1725897456604,3.8894,128.55,128.52,7.83996288]
["bitfinex-derivatives","SOLF0:USTF0",1725897457915,11.95,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725897458217,11.95,128.55,128.5,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897458412,11.95,128.54,128.51,3.87955287]
["bitfinex-derivatives","SOLF0:USTF0",1725897459110,11.95,128.54,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725897459311,14.7527,128.53,128.49,3.81381092]
["bitfinex-derivatives","SOLF0:USTF0",1725897459513,14.7527,128.53,128.47,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897459713,14.7527,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725897460015,14.7527,128.53,128.49,3.8472654]
["bitfinex-derivatives","SOLF0:USTF0",1725897460215,14.7527,128.53,128.47,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897460511,2.8027,128.53,128.49,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897460707,13.3039,128.57,128.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897460901,13.3039,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897461100,13.3039,128.57,128.51,15.81710469]
["bitfinex-derivatives","SOLF0:USTF0",1725897461914,13.3039,128.57,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725897463511,11.95,128.58,128.52,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897463716,11.95,128.58,128.53,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897464516,11.95,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725897465611,11.95,128.59,128.53,15.92127818]
["bitfinex-derivatives","SOLF0:USTF0",1725897465815,2.722,128.6,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897465816,14.672,128.6,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897466206,14.672,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897466816,14.672,128.6,128.57,3.82906714]
["bitfinex-derivatives","SOLF0:USTF0",1725897469920,14.672,128.6,128.56,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897470813,14.672,128.6,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725897471014,14.672,128.6,128.56,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897471218,15.93063161,128.63,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725897471418,11.95,128.63,128.57,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897471613,3.86715621,128.63,128.57,15.83154382]
["bitfinex-derivatives","SOLF0:USTF0",1725897471813,15.81715621,128.63,128.57,15.83154382]
["bitfinex-derivatives","SOLF0:USTF0",1725897472222,15.81715621,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725897473418,11.95,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725897473717,3.86715621,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725897474221,11.95,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725897475020,11.95,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725897475217,11.95,128.61,128.51,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1725897475418,11.95,128.61,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897475822,11.95,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725897476122,11.95,128.6,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897476323,11.95,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897477618,11.95,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725897478221,11.95,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725897478718,11.95,128.61,128.58,7.7546785]
["bitfinex-derivatives","SOLF0:USTF0",1725897478921,11.95,128.61,128.58,3.8663785]
["bitfinex-derivatives","SOLF0:USTF0",1725897479125,11.95,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725897479627,11.95,128.61,128.58,3.89748685]
["bitfinex-derivatives","SOLF0:USTF0",1725897480123,11.95,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897480328,11.95,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725897480721,11.95,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897481514,11.95,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725897481919,11.95,128.58,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897482128,11.95,128.58,128.55,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725897482526,11.95,128.57,128.51,15.81033128]
["bitfinex-derivatives","SOLF0:USTF0",1725897482730,11.95,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897483433,11.95,128.56,128.53,7.70923243]
["bitfinex-derivatives","SOLF0:USTF0",1725897486132,11.95,128.57,128.53,7.70923243]
["bitfinex-derivatives","SOLF0:USTF0",1725897486733,11.95,128.54,128.47,160.54187504]
["bitfinex-derivatives","SOLF0:USTF0",1725897486937,11.95,128.54,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897487136,11.95,128.53,128.47,160.54187504]
["bitfinex-derivatives","SOLF0:USTF0",1725897487440,11.95,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725897488634,11.95,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725897488832,11.95,128.52,128.44,3.80300318]
["bitfinex-derivatives","SOLF0:USTF0",1725897489031,11.95,128.52,128.46,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897489232,11.95,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725897489632,11.95,128.52,128.46,15.83037157]
["bitfinex-derivatives","SOLF0:USTF0",1725897490933,1.4014,128.55,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897491135,1.4014,128.55,128.49,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897491739,14.7566,128.56,128.51,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897492241,14.7566,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897492441,2.8066,128.56,128.53,3.93415398]
["bitfinex-derivatives","SOLF0:USTF0",1725897492637,2.8066,128.56,128.52,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897493335,2.8066,128.56,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725897493634,11.95,128.55,128.52,3.88940789]
["bitfinex-derivatives","SOLF0:USTF0",1725897493843,11.95,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897494035,11.95,128.55,128.52,7.73259259]
["bitfinex-derivatives","SOLF0:USTF0",1725897494235,32.7066,128.56,128.52,7.73259259]
["bitfinex-derivatives","SOLF0:USTF0",1725897494436,32.7066,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897495344,2.8066,128.56,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725897495541,2.8066,128.56,128.52,3.84259259]
["bitfinex-derivatives","SOLF0:USTF0",1725897495542,2.8066,128.56,128.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897495740,2.8066,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897495941,2.8066,128.56,128.53,3.92117958]
["bitfinex-derivatives","SOLF0:USTF0",1725897496432,32.7066,128.56,128.53,3.92117958]
["bitfinex-derivatives","SOLF0:USTF0",1725897496646,32.7066,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897497044,32.7066,128.56,128.52,7.8734267]
["bitfinex-derivatives","SOLF0:USTF0",1725897497251,32.7066,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897497943,32.7066,128.56,128.52,7.72986928]
["bitfinex-derivatives","SOLF0:USTF0",1725897500334,32.7066,128.56,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897500540,29.9,128.55,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897501049,29.9,128.55,128.48,33.72470308]
["bitfinex-derivatives","SOLF0:USTF0",1725897501343,29.9,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725897501948,29.9,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725897504649,29.9,128.55,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725897504854,1.4089,128.54,128.48,3.82470308]
["bitfinex-derivatives","SOLF0:USTF0",1725897505153,1.4089,128.54,128.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897505650,1.4089,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725897505859,1.4089,128.54,128.52,3.92887327]
["bitfinex-derivatives","SOLF0:USTF0",1725897506056,1.4089,128.54,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897506252,1.4089,128.54,128.48,33.82537195]
["bitfinex-derivatives","SOLF0:USTF0",1725897506450,32.7066,128.56,128.48,33.82537195]
["bitfinex-derivatives","SOLF0:USTF0",1725897506847,32.7066,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725897507048,32.7066,128.56,128.48,33.82537195]
["bitfinex-derivatives","SOLF0:USTF0",1725897507554,32.7066,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725897508253,32.7066,128.56,128.48,33.82537195]
["bitfinex-derivatives","SOLF0:USTF0",1725897508254,2.8066,128.56,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725897508461,2.745,128.59,128.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897508845,32.645,128.59,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725897509263,32.645,128.59,128.55,3.83783363]
["bitfinex-derivatives","SOLF0:USTF0",1725897509456,32.645,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897509655,32.645,128.59,128.55,7.83120567]
["bitfinex-derivatives","SOLF0:USTF0",1725897509858,32.645,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725897510456,29.9,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725897511154,29.9,128.57,128.48,3.92537195]
["bitfinex-derivatives","SOLF0:USTF0",1725897511353,31.253,128.56,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725897511758,31.253,128.56,128.48,33.88638661]
["bitfinex-derivatives","SOLF0:USTF0",1725897512371,31.253,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897518066,11.96,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897518862,11.96,128.55,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725897519374,11.96,128.55,128.48,3.98638661]
["bitfinex-derivatives","SOLF0:USTF0",1725897519562,11.96,128.52,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897519762,11.96,128.52,128.47,15.83363018]
["bitfinex-derivatives","SOLF0:USTF0",1725897519965,11.96,128.52,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725897521478,11.96,128.51,128.47,3.87363018]
["bitfinex-derivatives","SOLF0:USTF0",1725897521672,11.96,128.5,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897521981,11.96,128.5,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725897522275,11.96,128.5,128.48,3.85399641]
["bitfinex-derivatives","SOLF0:USTF0",1725897522470,11.96,128.5,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897522867,11.96,128.51,128.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897523067,11.96,128.51,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725897523272,11.96,128.51,128.49,7.73118642]
["bitfinex-derivatives","SOLF0:USTF0",1725897524080,11.96,128.51,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725897524867,11.96,128.51,128.48,7.69500485]
["bitfinex-derivatives","SOLF0:USTF0",1725897525070,2.7057,128.54,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725897525071,11.96,128.5,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725897525271,11.96,128.5,128.47,3.97571606]
["bitfinex-derivatives","SOLF0:USTF0",1725897525572,11.96,128.49,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897525979,11.96,128.49,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725897526181,11.96,128.49,128.47,3.95042029]
["bitfinex-derivatives","SOLF0:USTF0",1725897526368,11.96,128.49,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725897527482,11.96,128.48,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725897527975,11.96,128.48,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725897528371,11.96,128.47,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725897530176,29.89,128.49,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725897530684,2.6451,128.48,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725897530983,2.6451,128.48,128.41,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897531485,29.89,128.47,128.4,3.86904761]
["bitfinex-derivatives","SOLF0:USTF0",1725897531783,31.2039,128.47,128.4,3.86904761]
["bitfinex-derivatives","SOLF0:USTF0",1725897531979,31.2039,128.47,128.39,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897532181,29.89,128.45,128.37,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897532481,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897532679,29.89,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897533070,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897533779,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897534181,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897534381,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897534886,29.89,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725897535089,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897536277,1.3139,128.47,128.39,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897536479,31.2039,128.47,128.39,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897536681,31.2039,128.47,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725897537891,31.2039,128.47,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897541697,29.89,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897543499,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897543898,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897544089,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897545300,29.89,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725897545501,31.2039,128.47,128.39,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897546020,31.2039,128.47,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725897547596,31.2039,128.47,128.39,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725897547794,31.2039,128.47,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897548499,29.89,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897549002,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897549203,29.89,128.45,128.37,33.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897549809,29.89,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897550099,29.89,128.42,128.37,3.80606594]
["bitfinex-derivatives","SOLF0:USTF0",1725897550300,11.97,128.42,128.36,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897551304,11.97,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897552100,11.97,128.4,128.35,164.5693146]
["bitfinex-derivatives","SOLF0:USTF0",1725897552498,11.97,128.4,128.35,176.5393146]
["bitfinex-derivatives","SOLF0:USTF0",1725897552698,11.97,128.4,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725897553609,11.97,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897554494,11.97,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897555602,11.97,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897559008,11.97,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897560205,11.97,128.4,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897560402,11.97,128.4,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897560602,11.97,128.41,128.36,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897562798,1.3139,128.47,128.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897563005,11.97,128.44,128.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897563401,11.97,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897563603,11.97,128.44,128.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897563915,11.97,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725897565115,11.97,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725897565322,11.97,128.43,128.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897565613,11.97,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725897567110,11.97,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897574016,11.97,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897574614,11.97,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897574813,11.97,128.41,128.35,176.5393146]
["bitfinex-derivatives","SOLF0:USTF0",1725897575917,11.97,128.41,128.35,164.5693146]
["bitfinex-derivatives","SOLF0:USTF0",1725897576224,1.3139,128.47,128.35,164.5693146]
["bitfinex-derivatives","SOLF0:USTF0",1725897576419,11.97,128.38,128.35,164.5693146]
["bitfinex-derivatives","SOLF0:USTF0",1725897577030,15.8647,128.38,128.35,7.76765183]
["bitfinex-derivatives","SOLF0:USTF0",1725897577215,11.97,128.38,128.28,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897577412,11.97,128.38,128.32,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897577617,11.97,128.38,128.32,15.88463303]
["bitfinex-derivatives","SOLF0:USTF0",1725897578418,3.8948,128.37,128.32,15.88463303]
["bitfinex-derivatives","SOLF0:USTF0",1725897578625,11.97,128.38,128.32,15.88463303]
["bitfinex-derivatives","SOLF0:USTF0",1725897579625,15.8646,128.38,128.32,15.88463303]
["bitfinex-derivatives","SOLF0:USTF0",1725897580217,15.8646,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725897580519,1.325,128.39,128.32,15.88463303]
["bitfinex-derivatives","SOLF0:USTF0",1725897580724,11.97,128.37,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725897581225,11.97,128.37,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725897582024,11.97,128.38,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725897582320,11.97,128.38,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725897582526,6.5004,128.4,128.35,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897583122,6.5004,128.4,128.35,15.86551192]
["bitfinex-derivatives","SOLF0:USTF0",1725897583324,11.97,128.39,128.35,3.89551192]
["bitfinex-derivatives","SOLF0:USTF0",1725897583531,11.97,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725897586327,11.97,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897586630,2.6065,128.4,128.35,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897586830,2.6065,128.4,128.35,15.81825578]
["bitfinex-derivatives","SOLF0:USTF0",1725897587026,2.6065,128.4,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897588935,15.8633,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897589438,11.97,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897590235,11.97,128.43,128.39,3.88378357]
["bitfinex-derivatives","SOLF0:USTF0",1725897590536,11.97,128.43,128.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897590736,15.8631,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725897591129,11.97,128.42,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725897591643,15.8634,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897594039,15.8634,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897594636,15.863,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897595437,11.97,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897596038,15.8637,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897597636,3.8933,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725897597831,11.97,128.43,128.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897598031,11.97,128.43,128.37,15.91967898]
["bitfinex-derivatives","SOLF0:USTF0",1725897598931,11.97,128.43,128.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897599531,11.97,128.44,128.4,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897599737,14.7492,128.46,128.4,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725897600349,2.7792,128.46,128.37,3.94967898]
["bitfinex-derivatives","SOLF0:USTF0",1725897600850,3.8927,128.44,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725897601141,3.8927,128.44,128.33,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897601347,3.8927,128.44,128.41,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725897602633,3.8927,128.44,128.42,3.88434579]
["bitfinex-derivatives","SOLF0:USTF0",1725897603749,2.7792,128.46,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725897603750,3.8925,128.45,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725897603947,2.7792,128.46,128.31,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725897604247,2.7792,128.46,128.3,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897604546,1.4327,128.47,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725897604939,1.4327,128.47,128.42,3.80995842]
["bitfinex-derivatives","SOLF0:USTF0",1725897605149,3.8926,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725897605345,2.6763,128.46,128.42,3.82747457]
["bitfinex-derivatives","SOLF0:USTF0",1725897605543,2.6763,128.46,128.35,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897605843,2.6763,128.46,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725897606034,2.6763,128.46,128.36,11.62886276]
["bitfinex-derivatives","SOLF0:USTF0",1725897606239,2.6763,128.46,128.37,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897607241,2.6763,128.46,128.43,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897607440,2.6763,128.46,128.44,7.71053263]
["bitfinex-derivatives","SOLF0:USTF0",1725897607637,11.95,128.45,128.36,3.83876276]
["bitfinex-derivatives","SOLF0:USTF0",1725897607850,11.95,128.44,128.38,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897608047,3.8937,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897608248,3.8937,128.41,128.37,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897608446,11.95,128.41,128.37,3.92834544]
["bitfinex-derivatives","SOLF0:USTF0",1725897608750,14.6655,128.4,128.36,3.80841974]
["bitfinex-derivatives","SOLF0:USTF0",1725897609051,3.8944,128.39,128.36,15.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725897609249,2.7155,128.4,128.28,15.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725897609250,2.7155,128.4,128.37,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897609545,1.329,128.4,128.38,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897610152,11.95,128.43,128.38,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725897610449,29.91,128.45,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897610651,29.91,128.45,128.37,33.77916133]
["bitfinex-derivatives","SOLF0:USTF0",1725897610853,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725897611061,29.91,128.43,128.37,3.86916133]
["bitfinex-derivatives","SOLF0:USTF0",1725897611351,3.894,128.4,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725897611551,1.3034,128.42,128.38,3.91454852]
["bitfinex-derivatives","SOLF0:USTF0",1725897611759,1.3034,128.42,128.35,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897612058,1.3034,128.42,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725897612264,1.3857,128.41,128.37,7.72162681]
["bitfinex-derivatives","SOLF0:USTF0",1725897612559,3.8939,128.4,128.37,7.72162681]
["bitfinex-derivatives","SOLF0:USTF0",1725897613155,5.2794,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897613552,3.8938,128.4,128.37,7.72152681]
["bitfinex-derivatives","SOLF0:USTF0",1725897613854,1.3857,128.41,128.35,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897614264,5.2794,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897614557,1.3857,128.41,128.38,7.83620861]
["bitfinex-derivatives","SOLF0:USTF0",1725897614753,1.3857,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897615348,1.3857,128.41,128.38,7.81790541]
["bitfinex-derivatives","SOLF0:USTF0",1725897615553,5.2793,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897616056,5.2793,128.41,128.38,7.78324615]
["bitfinex-derivatives","SOLF0:USTF0",1725897616253,1.3005,128.46,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897616765,5.1927,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725897618060,5.1927,128.46,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897618061,3.8925,128.45,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897618558,3.8925,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725897618756,31.2105,128.46,128.38,3.88884615]
["bitfinex-derivatives","SOLF0:USTF0",1725897618959,31.2105,128.46,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897619265,31.2105,128.46,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725897619452,31.2105,128.46,128.36,33.84288172]
["bitfinex-derivatives","SOLF0:USTF0",1725897619653,31.2105,128.46,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725897619857,29.91,128.44,128.36,33.84288172]
["bitfinex-derivatives","SOLF0:USTF0",1725897620361,3.8938,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897620560,29.91,128.44,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897621257,3.8937,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897621460,29.91,128.45,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897621758,29.91,128.45,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725897622261,29.91,128.44,128.36,3.93288172]
["bitfinex-derivatives","SOLF0:USTF0",1725897622465,29.91,128.44,128.35,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897622765,29.91,128.42,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725897622952,1.3124,128.41,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725897623151,4.0447,128.41,128.33,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897623357,3.8944,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725897623552,4.0447,128.41,128.36,3.94617439]
["bitfinex-derivatives","SOLF0:USTF0",1725897623749,4.0447,128.41,128.35,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897623950,3.894,128.4,128.35,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897624362,4.0447,128.41,128.36,3.87841887]
["bitfinex-derivatives","SOLF0:USTF0",1725897624551,3.8944,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725897624755,3.8944,128.39,128.37,3.93471593]
["bitfinex-derivatives","SOLF0:USTF0",1725897625456,3.8945,128.38,128.35,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725897625657,3.8945,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725897625965,3.8945,128.38,128.36,3.8451401]
["bitfinex-derivatives","SOLF0:USTF0",1725897626367,3.8947,128.37,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725897626567,3.8947,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725897628167,3.8951,128.36,128.33,33.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725897628367,29.91,128.4,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897628771,29.91,128.4,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725897628972,29.91,128.4,128.32,3.96463072]
["bitfinex-derivatives","SOLF0:USTF0",1725897629169,29.91,128.4,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897629170,29.91,128.39,128.24,15.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725897629377,3.8956,128.35,128.32,7.8366799]
["bitfinex-derivatives","SOLF0:USTF0",1725897629682,3.8956,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725897629969,3.8957,128.34,128.31,33.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725897630174,29.91,128.37,128.31,3.91126519]
["bitfinex-derivatives","SOLF0:USTF0",1725897630365,4.1209,128.36,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897630566,3.8962,128.33,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897630966,3.8962,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725897631171,4.1209,128.36,128.29,33.87227227]
["bitfinex-derivatives","SOLF0:USTF0",1725897631378,29.91,128.35,128.29,3.96227227]
["bitfinex-derivatives","SOLF0:USTF0",1725897631585,29.91,128.35,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725897631874,29.91,128.35,128.29,3.8999295]
["bitfinex-derivatives","SOLF0:USTF0",1725897632078,29.91,128.35,128.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897632375,29.91,128.35,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725897632578,29.91,128.35,128.27,33.75343137]
["bitfinex-derivatives","SOLF0:USTF0",1725897632780,29.91,128.35,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725897633074,3.8965,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725897633472,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725897633778,3.82589747,128.33,128.27,3.84343137]
["bitfinex-derivatives","SOLF0:USTF0",1725897633973,29.91,128.34,128.26,33.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725897634476,3.8971,128.3,128.27,3.88858662]
["bitfinex-derivatives","SOLF0:USTF0",1725897634772,3.8971,128.3,128.27,7.78638662]
["bitfinex-derivatives","SOLF0:USTF0",1725897635870,3.8971,128.3,128.27,3.88858662]
["bitfinex-derivatives","SOLF0:USTF0",1725897638176,4.1209,128.36,128.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897638373,34.0309,128.36,128.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897638770,3.8962,128.33,128.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897639075,4.1209,128.36,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897639475,3.8955,128.35,128.31,33.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725897641376,3.8957,128.34,128.31,33.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725897641576,4.1209,128.36,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725897641768,4.1209,128.36,128.33,3.92915267]
["bitfinex-derivatives","SOLF0:USTF0",1725897642085,4.1209,128.36,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897642678,4.1209,128.36,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725897642885,4.1209,128.36,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897643088,4.1209,128.36,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897643596,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725897643781,4.1209,128.36,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897644579,3.8955,128.35,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725897644782,4.1209,128.36,128.33,3.92525913]
["bitfinex-derivatives","SOLF0:USTF0",1725897644984,4.1209,128.36,128.31,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897645277,8.0162,128.36,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725897645469,8.0162,128.36,128.33,7.73834671]
["bitfinex-derivatives","SOLF0:USTF0",1725897645974,3.8954,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725897648087,3.8954,128.35,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725897648980,6.6284,128.36,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725897650075,6.6284,128.36,128.33,7.80828277]
["bitfinex-derivatives","SOLF0:USTF0",1725897651989,3.8954,128.35,128.33,7.80828277]
["bitfinex-derivatives","SOLF0:USTF0",1725897653083,6.6284,128.36,128.33,7.80828277]
["bitfinex-derivatives","SOLF0:USTF0",1725897655276,2.7332,128.36,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725897655485,1.3526,128.4,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897655787,4.0588,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725897655990,3.8943,128.39,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897656288,4.0588,128.4,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897656484,4.0588,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725897657392,4.0588,128.4,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897657895,4.0588,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725897658192,29.91,128.44,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897658495,34.0278,128.46,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897658885,34.0278,128.46,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897659482,3.8931,128.43,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897659690,4.1178,128.46,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897659981,3.8925,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897660187,4.1178,128.46,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897660384,4.1178,128.46,128.41,7.87236343]
["bitfinex-derivatives","SOLF0:USTF0",1725897661088,3.8927,128.44,128.41,7.87236343]
["bitfinex-derivatives","SOLF0:USTF0",1725897661577,8.0101,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897661788,4.1178,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725897661976,4.1178,128.46,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897662281,3.8925,128.45,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725897662480,4.1178,128.46,128.4,33.8741674]
["bitfinex-derivatives","SOLF0:USTF0",1725897662783,4.1178,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725897662983,4.1178,128.46,128.4,33.8741674]
["bitfinex-derivatives","SOLF0:USTF0",1725897663488,3.893,128.43,128.4,7.8578674]
["bitfinex-derivatives","SOLF0:USTF0",1725897665884,3.8928,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725897666093,4.1178,128.46,128.4,33.8741674]
["bitfinex-derivatives","SOLF0:USTF0",1725897666285,4.1178,128.46,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897666485,8.01,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725897667002,3.8916,128.48,128.44,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725897667193,3.8916,128.48,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897667387,3.8912,128.49,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725897668297,3.8914,128.48,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725897668698,33.86754813,128.51,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897668699,3.8918,128.47,128.44,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725897669798,3.8915,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725897670097,4.1901,128.52,128.45,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897670392,3.96293989,128.51,128.45,33.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725897670986,3.96293989,128.51,128.45,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897671192,3.98473995,128.5,128.45,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897671496,4.1901,128.52,128.45,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897671697,3.892,128.47,128.44,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725897672099,29.91,128.5,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897672302,29.91,128.5,128.42,33.813379]
["bitfinex-derivatives","SOLF0:USTF0",1725897672994,3.8925,128.45,128.42,37.706479]
["bitfinex-derivatives","SOLF0:USTF0",1725897673194,29.91,128.5,128.42,37.706479]
["bitfinex-derivatives","SOLF0:USTF0",1725897673402,29.91,128.5,128.42,33.813379]
["bitfinex-derivatives","SOLF0:USTF0",1725897673611,3.8923,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725897674002,29.91,128.5,128.42,33.813379]
["bitfinex-derivatives","SOLF0:USTF0",1725897674202,29.91,128.5,128.42,37.706379]
["bitfinex-derivatives","SOLF0:USTF0",1725897674406,29.91,128.5,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897674705,29.91,128.5,128.42,33.803]
["bitfinex-derivatives","SOLF0:USTF0",1725897675002,29.91,128.5,128.42,37.66697547]
["bitfinex-derivatives","SOLF0:USTF0",1725897675411,3.8923,128.46,128.42,37.66697547]
["bitfinex-derivatives","SOLF0:USTF0",1725897675598,29.91,128.5,128.42,37.66697547]
["bitfinex-derivatives","SOLF0:USTF0",1725897675902,3.8925,128.45,128.42,37.66697547]
["bitfinex-derivatives","SOLF0:USTF0",1725897676607,3.8927,128.44,128.42,33.77397547]
["bitfinex-derivatives","SOLF0:USTF0",1725897676907,3.8927,128.44,128.42,33.87013392]
["bitfinex-derivatives","SOLF0:USTF0",1725897677297,3.8927,128.44,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897677703,3.8924,128.45,128.42,33.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725897678111,29.91,128.5,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897678310,8.03430741,128.52,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725897678311,3.8922,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725897678605,29.91,128.51,128.43,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897678798,3.8919,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725897682211,29.91,128.49,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897683112,3.8924,128.45,128.42,33.803]
["bitfinex-derivatives","SOLF0:USTF0",1725897683508,29.91,128.49,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897683901,3.8923,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725897687411,3.8925,128.45,128.42,33.803]
["bitfinex-derivatives","SOLF0:USTF0",1725897687913,29.91,128.51,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897688111,3.8925,128.45,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897689312,3.8926,128.44,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897690706,3.8925,128.45,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897691306,11.96,128.49,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897692313,11.96,128.49,128.35,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725897692507,11.96,128.46,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897692701,2.7812,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897692907,6.64227001,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897693213,2.7812,128.45,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897693602,3.8928,128.44,128.41,15.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725897693802,2.7812,128.45,128.41,15.87908729]
["bitfinex-derivatives","SOLF0:USTF0",1725897694007,5.24040741,128.52,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897694302,3.8922,128.46,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897695012,3.8923,128.45,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897695311,11.96,128.5,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897695518,3.8922,128.46,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897698118,3.8919,128.47,128.44,15.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725897698718,3.8919,128.47,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897699218,3.8916,128.48,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897701120,3.8916,128.48,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897701924,2.8526,128.51,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897702310,2.8526,128.51,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897702814,2.8526,128.51,128.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897703316,14.8126,128.51,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897703922,3.8916,128.48,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897707221,3.8913,128.49,128.46,15.852]
["bitfinex-derivatives","SOLF0:USTF0",1725897707421,14.8126,128.51,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897708016,3.8914,128.48,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897708620,3.8914,128.48,128.39,3.83088063]
["bitfinex-derivatives","SOLF0:USTF0",1725897708621,11.96,128.47,128.39,3.83088063]
["bitfinex-derivatives","SOLF0:USTF0",1725897708818,14.8002,128.46,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897709125,3.8932,128.43,128.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897709326,3.8932,128.43,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897709532,15.87116287,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897709732,3.893,128.43,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897710119,14.8002,128.46,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897710320,3.8933,128.42,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897710617,14.8002,128.46,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897710825,3.93023602,128.45,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897711032,3.8931,128.43,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897711321,3.92011557,128.44,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897711633,3.8933,128.42,128.4,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897712128,3.8933,128.42,128.38,33.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725897712329,3.893,128.43,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897714533,3.8933,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725897714726,3.8933,128.42,128.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897714934,5.24647399,128.45,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725897715128,29.91,128.44,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897715335,29.91,128.43,128.37,3.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1725897715727,3.8943,128.39,128.37,3.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1725897716030,29.91,128.43,128.34,33.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725897716234,3.8948,128.37,128.34,33.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725897716426,29.91,128.43,128.34,33.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725897716827,3.8946,128.38,128.34,33.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725897717037,35.15647399,128.45,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897717221,3.8934,128.42,128.37,33.82346678]
["bitfinex-derivatives","SOLF0:USTF0",1725897717427,5.24647399,128.45,128.39,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725897717822,3.8931,128.43,128.39,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725897718227,3.8931,128.43,128.41,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897720848,2.8402,128.46,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897721552,1.2996,128.51,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897721742,4.0735,128.51,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897721943,3.8908,128.5,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897722344,4.0735,128.51,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897722547,3.8913,128.49,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897724260,4.0735,128.51,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897724749,3.8917,128.48,128.44,33.8751878]
["bitfinex-derivatives","SOLF0:USTF0",1725897724947,4.0735,128.51,128.44,33.8751878]
["bitfinex-derivatives","SOLF0:USTF0",1725897725454,3.8916,128.48,128.44,33.8751878]
["bitfinex-derivatives","SOLF0:USTF0",1725897725948,3.8918,128.47,128.44,33.8751878]
["bitfinex-derivatives","SOLF0:USTF0",1725897726340,4.0735,128.51,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897726747,4.0735,128.51,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897726943,2.7739,128.51,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897727248,6.6644,128.51,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897727441,3.8905,128.51,128.47,33.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725897727645,38.14600131,128.55,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897727646,3.96752347,128.54,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897727846,3.96752347,128.54,128.49,33.89715453]
["bitfinex-derivatives","SOLF0:USTF0",1725897728141,3.8903,128.52,128.49,33.89715453]
["bitfinex-derivatives","SOLF0:USTF0",1725897729958,3.8903,128.52,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897730545,3.8903,128.52,128.49,33.73600233]
["bitfinex-derivatives","SOLF0:USTF0",1725897731262,4.1642,128.55,128.51,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897731457,2.7402,128.55,128.51,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897731852,1.3415,128.55,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897732159,3.8891,128.56,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897732656,3.8888,128.57,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897733459,3.8884,128.58,128.54,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897733655,3.8884,128.58,128.54,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725897734358,2.8083,128.59,128.54,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897734857,3.8887,128.57,128.54,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897735159,2.8083,128.59,128.54,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897736054,3.8886,128.58,128.54,33.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725897737569,3.8874,128.62,128.57,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897737755,3.8874,128.62,128.59,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897738965,3.8450212,128.64,128.57,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897739265,3.8881,128.59,128.55,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897739463,29.91,128.62,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897739653,1.3277,128.61,128.53,33.81531237]
["bitfinex-derivatives","SOLF0:USTF0",1725897739859,3.8886,128.58,128.53,33.81531237]
["bitfinex-derivatives","SOLF0:USTF0",1725897740063,1.3995,128.6,128.53,33.81531237]
["bitfinex-derivatives","SOLF0:USTF0",1725897740466,31.3095,128.6,128.52,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897740963,31.3095,128.6,128.52,33.86774299]
["bitfinex-derivatives","SOLF0:USTF0",1725897741157,3.889,128.57,128.52,37.75784299]
["bitfinex-derivatives","SOLF0:USTF0",1725897741362,3.8818869,128.58,128.52,37.75784299]
["bitfinex-derivatives","SOLF0:USTF0",1725897741564,31.3095,128.6,128.52,37.75784299]
["bitfinex-derivatives","SOLF0:USTF0",1725897741959,3.889,128.57,128.52,37.75784299]
["bitfinex-derivatives","SOLF0:USTF0",1725897743268,3.889,128.57,128.53,33.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725897743654,3.889,128.57,128.53,33.7572654]
["bitfinex-derivatives","SOLF0:USTF0",1725897744163,3.889,128.57,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725897744164,3.96824614,128.58,128.52,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897744369,31.3095,128.6,128.52,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897746268,31.3095,128.6,128.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1725897746467,31.3095,128.6,128.52,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897746677,1.3995,128.6,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897747470,3.8891,128.56,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897747770,1.3995,128.6,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897748466,3.8892,128.56,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897748858,3.96164021,128.57,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897749059,3.8892,128.56,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897749568,3.8893,128.55,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897750265,3.8891,128.56,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725897754074,3.8891,128.56,128.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897754471,13.3595,128.6,128.51,3.84064737]
["bitfinex-derivatives","SOLF0:USTF0",1725897754472,1.3995,128.6,128.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897755065,3.8889,128.57,128.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897757371,1.3995,128.6,128.56,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897757569,3.8882,128.59,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897757767,1.3995,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897758368,3.8881,128.59,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897758575,1.3995,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897759168,5.2874,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897759472,1.3995,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897760379,3.8881,128.59,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897760971,5.2874,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897761776,3.8879,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897764180,3.8881,128.59,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897764385,13.3323,128.62,128.56,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897765373,13.3323,128.62,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897765374,1.3723,128.62,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897765573,1.3723,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897765787,3.8877,128.61,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897766172,1.3723,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897766380,3.8875,128.61,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897767285,3.8878,128.6,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897768290,3.8883,128.59,128.48,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725897768587,3.8883,128.59,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897769277,3.8884,128.58,128.48,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725897769589,11.96,128.61,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897769883,3.8882,128.59,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897770083,1.3723,128.62,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897770275,1.3723,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897770782,3.8877,128.61,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897771298,3.8878,128.6,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897771582,3.8878,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897772477,3.8881,128.59,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897773086,3.8879,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897773977,1.3723,128.62,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897775485,3.8879,128.6,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897775675,1.3723,128.62,128.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897775872,1.3723,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897776072,3.8876,128.61,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897776290,1.3723,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897776991,2.6235,128.64,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897777178,3.8874,128.62,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897777684,3.8874,128.62,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897781085,3.887,128.63,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897781384,3.887,128.63,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897781790,3.8872,128.62,128.6,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897784293,1.3002,128.64,128.6,15.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725897784584,1.3002,128.64,128.6,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897785179,1.3002,128.64,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897785386,3.887,128.63,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897786986,3.8864,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897787190,1.3869,128.66,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897787391,5.27786282,128.66,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897787592,3.89096282,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897787897,7.77706282,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897788092,3.8861,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897788688,7.87194538,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897788889,3.8863,128.65,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897789390,3.8863,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897790100,7.81494914,128.66,128.62,15.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725897790394,3.8861,128.66,128.62,15.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725897790894,7.68664432,128.66,128.62,15.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725897791096,3.80054432,128.66,128.52,231.782]
["bitfinex-derivatives","SOLF0:USTF0",1725897791303,11.96,128.67,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897791704,3.8868,128.64,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897791898,15.80797822,128.67,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897792098,3.84797822,128.67,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897792401,13.3573,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897792402,3.8861,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897792592,7.84721975,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897792897,3.8861,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897793305,7.79628662,128.66,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897793599,3.8858,128.67,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897793903,1.3973,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897793904,3.89657853,128.68,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897794208,1.3973,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897794209,3.8858,128.67,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897794403,3.8858,128.67,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897794707,3.886,128.66,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897795497,3.8863,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897795998,3.8867,128.64,128.54,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725897796201,11.96,128.67,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897796796,11.96,128.67,128.52,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725897796995,11.96,128.66,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897797192,3.8869,128.63,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897797407,11.96,128.66,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897797695,5.22195007,128.69,128.6,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897797696,13.3062,128.65,128.6,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897797898,1.3462,128.65,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897798103,3.8867,128.64,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897799208,3.887,128.63,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897799805,5.2328,128.65,128.61,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897800004,3.8866,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897800206,11.96,128.68,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897800414,3.8861,128.66,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897801106,3.8858,128.67,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897801603,18.59575007,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897802511,3.8865,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897802714,11.96,128.68,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897803212,18.59575007,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897803408,18.59575007,128.69,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897805216,11.96,128.67,128.51,232.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725897805415,11.96,128.64,128.49,3.85497667]
["bitfinex-derivatives","SOLF0:USTF0",1725897805602,11.96,128.63,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897805798,3.85662386,128.62,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897806211,2.8112,128.63,128.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897806510,11.96,128.67,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897806901,3.8865,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897807110,4.0696,128.68,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897807302,3.82047165,128.67,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897807708,3.82047165,128.67,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897808311,3.8864,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897808815,3.8861,128.66,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897809419,3.8863,128.65,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897809916,3.8861,128.66,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897811008,8.04510544,128.68,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897811211,3.8858,128.67,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897811411,8.04510544,128.68,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897812031,3.8858,128.67,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897812209,2.7597,128.68,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897812514,12.16,128.71,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897812711,13.5063,128.71,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897812915,3.86323233,128.7,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897813314,3.8851,128.69,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897814216,3.8851,128.69,128.61,3.80132192]
["bitfinex-derivatives","SOLF0:USTF0",1725897814217,15.82323233,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897814416,5.26293233,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897815019,3.8853,128.69,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725897815307,3.8853,128.69,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897815625,9.14793233,128.7,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897815813,5.26293233,128.7,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897816016,5.26293233,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897816825,3.8852,128.69,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897817510,11.96,128.69,128.53,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725897817716,11.96,128.69,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897817924,11.96,128.69,128.63,15.81943088]
["bitfinex-derivatives","SOLF0:USTF0",1725897818331,3.8859,128.67,128.63,15.81943088]
["bitfinex-derivatives","SOLF0:USTF0",1725897818532,18.63652559,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897819128,3.8855,128.68,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897819524,3.8863,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725897819726,11.96,128.67,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897820127,11.96,128.69,128.63,15.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725897820325,11.96,128.69,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897820826,3.886,128.66,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897822027,3.8858,128.67,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897822430,3.8855,128.68,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897822831,6.67652559,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897823037,3.8853,128.69,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897823227,11.96,128.69,128.61,3.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1725897823532,11.96,128.69,128.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897823832,3.8854,128.68,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897824024,0.2,128.71,128.67,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897824214,4.0845,128.71,128.67,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897824415,4.0845,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725897824626,16.0445,128.71,128.65,15.87380382]
["bitfinex-derivatives","SOLF0:USTF0",1725897824825,0.2,128.71,128.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897825021,0.2,128.71,128.57,11.64286255]
["bitfinex-derivatives","SOLF0:USTF0",1725897825427,14.8605,128.71,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897826123,3.8852,128.69,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897826523,3.8852,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897826728,2.9005,128.71,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897826921,14.8605,128.71,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897827319,3.8849,128.7,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897828542,14.8605,128.71,128.66,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897828837,14.8605,128.71,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725897829247,3.8851,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897829531,11.96,128.69,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897829737,3.8856,128.68,128.63,15.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725897830733,3.8856,128.68,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725897831424,15.8452,128.69,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725897832935,3.8854,128.68,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725897833137,11.96,128.69,128.57,11.64286255]
["bitfinex-derivatives","SOLF0:USTF0",1725897833336,11.96,128.68,128.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897833830,11.96,128.68,128.62,15.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725897834036,3.8854,128.68,128.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897834425,13.2545,128.7,128.64,15.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725897834628,3.8853,128.69,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897834830,1.2945,128.7,128.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897835032,5.1794,128.7,128.65,15.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725897836242,14.8605,128.71,128.67,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897837243,18.7452,128.71,128.67,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897838441,2.9005,128.71,128.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897839235,0.2,128.71,128.66,3.83658555]
["bitfinex-derivatives","SOLF0:USTF0",1725897839546,0.2,128.71,128.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897840246,0.2,128.71,128.68,15.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725897841249,0.2,128.71,128.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897841751,0.2,128.71,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725897841938,0.2,128.71,128.68,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897842138,0.2,128.71,128.68,15.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725897843030,0.2,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725897843235,0.2,128.71,128.7,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897845848,0.2,128.71,128.7,15.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725897848455,2.7178,128.76,128.7,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897848748,6.6057388,128.76,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897849349,3.8834,128.75,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897850252,0.2,128.78,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897850455,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897850752,4.0825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897850949,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897851150,3.8827,128.77,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897852049,4.0825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897852344,0.2,128.78,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897852647,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897853248,3.8828,128.77,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897853437,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897853842,4.0825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897854054,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897854449,3.8827,128.77,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897854842,0.2,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897855044,4.0825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897855845,4.0825,128.78,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897855846,0.2,128.78,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897857358,0.2,128.78,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897858255,4.0825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897859049,0.2,128.78,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897859255,0.2,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725897859552,3.88284648,128.83,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897859760,3.88284648,128.83,128.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897859958,3.8812,128.82,128.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897860263,3.9647406,128.83,128.76,3.82611059]
["bitfinex-derivatives","SOLF0:USTF0",1725897860446,0.2,128.84,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897860642,4.13018018,128.84,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897861248,4.13018018,128.84,128.69,168.07246077]
["bitfinex-derivatives","SOLF0:USTF0",1725897861454,6.94958018,128.84,128.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897861655,1.26152197,128.83,128.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897861856,11.96,128.82,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725897862059,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897862254,3.8825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897862445,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897862647,6.94958018,128.84,128.69,160.30276077]
["bitfinex-derivatives","SOLF0:USTF0",1725897862648,11.96,128.8,128.69,160.30276077]
["bitfinex-derivatives","SOLF0:USTF0",1725897862851,2.7107,128.79,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897863050,2.7107,128.79,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725897863260,2.7107,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897863462,2.7107,128.79,128.69,160.30276077]
["bitfinex-derivatives","SOLF0:USTF0",1725897863758,2.7107,128.79,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897863759,11.96,128.78,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897864061,3.89644188,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897864451,3.8836,128.74,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897864755,3.89644188,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897864952,3.8829,128.77,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897865164,2.7107,128.79,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897866060,3.8829,128.77,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897866664,3.883,128.76,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897868064,2.7107,128.79,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897869055,2.7107,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897869250,3.8828,128.77,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897869855,2.7107,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897870245,3.8825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897870447,2.7107,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897870654,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897870854,3.8819,128.8,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897871057,11.96,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897871665,16.0164,128.83,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897871964,1.26170802,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897872957,13.22170802,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897873153,3.882,128.8,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897873449,11.96,128.81,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897873653,3.8826,128.78,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897874158,3.8831,128.76,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897874964,3.8833,128.75,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897875165,3.94826782,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897875365,6.78286782,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897875672,6.7174,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897875965,2.8346,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897876356,6.7174,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897876758,2.8346,128.77,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897877162,6.7174,128.77,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897877455,1.3574,128.83,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897877667,16.03743431,128.82,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897877865,3.8823,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897878068,11.96,128.79,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897878258,11.96,128.79,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897879666,3.8832,128.76,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897879872,3.85527012,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897880057,3.8829,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897880362,11.96,128.8,128.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897880561,48.62962197,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897880761,1.26191542,128.8,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897880964,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897881359,3.8822,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897882265,3.8822,128.79,128.75,15.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725897882471,3.8819,128.8,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897882666,11.96,128.81,128.66,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725897882863,3.8827,128.77,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897883572,3.8825,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897884161,3.8825,128.78,128.72,3.88409846]
["bitfinex-derivatives","SOLF0:USTF0",1725897884162,3.8821,128.79,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897885873,3.8819,128.8,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897886670,2.8156,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897886970,2.8156,128.82,128.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897887166,18.97822734,128.82,128.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897887368,2.8156,128.82,128.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897888376,2.8156,128.82,128.74,3.92457666]
["bitfinex-derivatives","SOLF0:USTF0",1725897888377,2.8156,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897888573,11.96,128.81,128.66,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725897888768,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897889278,14.7756,128.82,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897889774,3.8817,128.81,128.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897890076,14.7756,128.82,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897890477,11.96,128.81,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897890960,3.8823,128.79,128.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897891166,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897892079,3.882,128.8,128.75,15.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725897892281,11.96,128.81,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897892669,3.8821,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897893182,3.8821,128.79,128.73,3.97467764]
["bitfinex-derivatives","SOLF0:USTF0",1725897893183,3.8827,128.77,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897893478,11.96,128.79,128.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897893776,2.8156,128.82,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897894081,3.8821,128.79,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897894480,3.8824,128.78,128.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897895366,3.8824,128.78,128.73,7.82730727]
["bitfinex-derivatives","SOLF0:USTF0",1725897895367,36.66509074,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725897895567,8.0561544,128.84,128.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897895772,0.2,128.84,128.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897896181,4.10821556,128.84,128.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897896380,4.10821556,128.84,128.8,15.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725897897873,4.10821556,128.84,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897897874,0.2,128.84,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897904487,0.2,128.84,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897905280,0.2,128.84,128.83,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725897905669,0.2,128.84,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897905868,0.2,128.84,128.74,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725897906081,0.2,128.84,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897906273,0.2,128.84,128.82,19.63766938]
["bitfinex-derivatives","SOLF0:USTF0",1725897906479,0.2,128.84,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897907277,0.2,128.84,128.83,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725897907582,2.7059,128.88,128.83,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725897907583,3.8795,128.88,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897907775,6.83146937,128.87,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897908183,0.2,128.91,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897908184,6.83146937,128.86,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897908378,3.8791,128.89,128.85,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725897908578,3.8791,128.89,128.85,19.65529714]
["bitfinex-derivatives","SOLF0:USTF0",1725897908884,11.96,128.88,128.72,11.64597773]
["bitfinex-derivatives","SOLF0:USTF0",1725897909079,11.96,128.87,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897909386,11.96,128.87,128.81,15.86842064]
["bitfinex-derivatives","SOLF0:USTF0",1725897909387,3.8807,128.84,128.81,15.86842064]
["bitfinex-derivatives","SOLF0:USTF0",1725897909973,11.96,128.87,128.72,11.64597773]
["bitfinex-derivatives","SOLF0:USTF0",1725897910188,11.96,128.84,128.72,3.87767773]
["bitfinex-derivatives","SOLF0:USTF0",1725897910485,3.882,128.8,128.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897910690,3.882,128.8,128.78,15.8979123]
["bitfinex-derivatives","SOLF0:USTF0",1725897910880,36.19910344,128.88,128.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897911076,36.19910344,128.88,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897911281,11.96,128.87,128.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897911875,16.15488484,128.88,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897912084,11.96,128.87,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897912987,3.8805,128.85,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897913179,11.96,128.87,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897913583,40.32726907,128.9,128.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897913893,13.22082002,128.89,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897914190,11.96,128.89,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897914587,3.88,128.86,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897915684,3.8798,128.87,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897916491,3.88,128.86,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897916691,11.96,128.89,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897916893,4.1265,128.9,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897917100,3.8798,128.87,128.83,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897917687,4.1265,128.9,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897917688,2.7848,128.9,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897917889,14.7448,128.9,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897918184,15.8395,128.88,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725897918393,3.8795,128.88,128.83,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725897918698,2.7848,128.9,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897918902,2.7848,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897919390,3.8792,128.89,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897919898,2.7848,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897920200,6.6637,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897920401,14.7448,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897920694,3.8791,128.89,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897921892,18.6237,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897922991,6.6637,128.9,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897923307,2.7848,128.9,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897924395,4.0786,128.91,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897925995,0.2,128.91,128.87,15.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725897927803,0.2,128.91,128.88,15.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725897931894,12.16,128.91,128.79,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725897932110,12.16,128.91,128.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897932300,12.16,128.91,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897932511,0.2,128.91,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897932912,3.8789,128.9,128.86,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725897933113,0.2,128.91,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897933316,4.0784,128.91,128.87,15.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725897934419,4.0784,128.91,128.89,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897934723,0.2,128.91,128.89,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897935324,0.2,128.91,128.79,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725897935523,12.16,128.91,128.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897935725,3.879,128.9,128.86,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725897935915,0.2,129.04,128.89,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897936116,11.96,129.01,128.95,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897936425,7.74237529,129.01,128.95,15.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725897936622,11.96,129.0,128.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897936824,3.8761,128.99,128.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897937026,11.96,129.0,128.93,7.85116368]
["bitfinex-derivatives","SOLF0:USTF0",1725897937232,11.96,129.0,128.88,160.0306382]
["bitfinex-derivatives","SOLF0:USTF0",1725897937416,11.96,129.0,128.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897937615,11.96,128.99,128.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897937821,11.96,128.99,128.88,164.00099822]
["bitfinex-derivatives","SOLF0:USTF0",1725897938120,11.96,128.99,128.93,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897939019,3.8765,128.98,128.93,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725897939221,11.96,128.99,128.93,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725897939615,12.16,128.97,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725897939833,12.16,128.97,128.88,164.00099822]
["bitfinex-derivatives","SOLF0:USTF0",1725897939834,12.16,128.97,128.91,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897940129,0.2,128.97,128.91,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897940430,1.4972,128.97,128.91,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897940631,11.96,128.95,128.9,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897941131,15.89189574,128.94,128.88,171.9906382]
["bitfinex-derivatives","SOLF0:USTF0",1725897941331,11.96,128.93,128.81,3.93777157]
["bitfinex-derivatives","SOLF0:USTF0",1725897941526,17.22085598,128.93,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897941729,3.879,128.9,128.87,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725897942127,3.879,128.9,128.86,3.80130343]
["bitfinex-derivatives","SOLF0:USTF0",1725897942330,1.4025,128.92,128.85,33.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725897942529,29.78,128.91,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897942923,29.78,128.91,128.84,3.80324307]
["bitfinex-derivatives","SOLF0:USTF0",1725897943125,3.8795,128.88,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897943526,29.78,128.91,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897943732,29.78,128.91,128.83,33.71901776]
["bitfinex-derivatives","SOLF0:USTF0",1725897944229,3.8792,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725897944433,29.78,128.91,128.83,33.71901776]
["bitfinex-derivatives","SOLF0:USTF0",1725897944833,3.8794,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725897945036,29.78,128.91,128.83,33.71901776]
["bitfinex-derivatives","SOLF0:USTF0",1725897945337,29.78,128.9,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897946636,3.8794,128.88,128.83,33.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725897947230,29.78,128.9,128.82,3.83469604]
["bitfinex-derivatives","SOLF0:USTF0",1725897947538,29.78,128.9,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897947739,3.8801,128.86,128.81,33.67108834]
["bitfinex-derivatives","SOLF0:USTF0",1725897947935,29.78,128.9,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897948627,29.78,128.9,128.81,37.55238834]
["bitfinex-derivatives","SOLF0:USTF0",1725897948823,2.7798,128.92,128.81,33.67108834]
["bitfinex-derivatives","SOLF0:USTF0",1725897949023,29.78,128.88,128.81,33.67108834]
["bitfinex-derivatives","SOLF0:USTF0",1725897949238,2.7006,128.87,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897949729,2.7006,128.87,128.81,33.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725897949935,2.7006,128.87,128.81,37.51269821]
["bitfinex-derivatives","SOLF0:USTF0",1725897950139,2.7006,128.87,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897950338,2.7006,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897950537,3.88,128.86,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897950738,3.88,128.86,128.81,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725897951129,3.8804,128.85,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897951629,6.5803,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897951837,2.7006,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725897952035,2.7006,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897952225,2.7006,128.87,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897952430,2.7006,128.87,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897952732,6.5805,128.87,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897952937,2.7006,128.87,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897953336,2.7006,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725897953631,2.7006,128.87,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897954027,2.7006,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725897954231,31.1573,128.92,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897954428,3.95927486,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897954633,6.5773,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897954829,2.6987,128.91,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897955233,2.6987,128.91,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725897955840,2.6987,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897956035,2.6987,128.91,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897957130,6.5773,128.91,128.86,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725897957334,6.5773,128.91,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897958342,2.6987,128.91,128.8,3.8837137]
["bitfinex-derivatives","SOLF0:USTF0",1725897958545,29.78,128.88,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897958738,29.78,128.87,128.8,3.96321589]
["bitfinex-derivatives","SOLF0:USTF0",1725897959437,29.78,128.88,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897959642,29.78,128.88,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897959838,3.8798,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725897960044,29.78,128.88,128.82,3.93101039]
["bitfinex-derivatives","SOLF0:USTF0",1725897960240,29.78,128.88,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897960541,29.78,128.9,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725897960737,29.78,128.9,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897960937,3.8792,128.89,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725897961142,29.78,128.9,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897961449,33.6589,128.9,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725897961648,2.6987,128.91,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897961846,2.6987,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897962042,6.5774,128.91,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725897962241,2.6987,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897962441,3.8794,128.88,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725897962650,32.4787,128.91,128.82,33.69032321]
["bitfinex-derivatives","SOLF0:USTF0",1725897963146,3.8792,128.89,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725897964549,32.4787,128.91,128.82,33.69032321]
["bitfinex-derivatives","SOLF0:USTF0",1725897965150,3.8791,128.89,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725897966050,2.6987,128.91,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897966457,3.97383218,128.94,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897966750,3.878,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897966936,29.78,128.95,128.88,7.84798727]
["bitfinex-derivatives","SOLF0:USTF0",1725897967140,29.78,128.95,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897967442,3.8779,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897967640,29.78,128.95,128.87,7.73687564]
["bitfinex-derivatives","SOLF0:USTF0",1725897968052,3.78792581,128.94,128.87,3.85737564]
["bitfinex-derivatives","SOLF0:USTF0",1725897968353,3.78792581,128.94,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725897968552,3.878,128.93,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725897968853,4.0032,128.96,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725897969051,4.0032,128.96,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897969250,1.26023834,128.95,128.88,33.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725897969443,1.26023834,128.95,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897969646,3.8776,128.94,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897970255,3.8779,128.93,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897970651,3.8777,128.94,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725897970953,4.0032,128.96,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725897971342,4.0032,128.96,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897971750,3.8777,128.94,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897971942,40.19132405,128.96,128.88,33.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725897972141,40.19132405,128.96,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897972142,1.2601517,128.95,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897972953,1.2601517,128.95,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725897973155,1.2601517,128.95,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897973657,3.8777,128.94,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725897973844,1.2601517,128.95,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897973845,40.19132405,128.96,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897974044,3.8776,128.94,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897974445,3.8778,128.93,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897974654,40.19132405,128.96,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725897974854,29.78,128.91,128.78,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725897975056,33.61039801,128.91,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897975360,33.61039801,128.91,128.83,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725897975654,3.8795,128.88,128.83,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725897975854,29.78,128.89,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897976151,31.0934,128.89,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897976353,2.6387,128.9,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897976656,1.3382,128.9,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897976849,3.8786,128.91,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897977046,3.8786,128.91,128.86,33.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725897977759,33.7453,128.96,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725897977947,36.18875766,128.95,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725897978145,3.878,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897978350,36.18875766,128.95,128.87,3.82713653]
["bitfinex-derivatives","SOLF0:USTF0",1725897978552,36.18875766,128.95,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897978747,3.8778,128.94,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897978954,3.8778,128.94,128.88,7.74281872]
["bitfinex-derivatives","SOLF0:USTF0",1725897979264,3.83140572,128.94,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897979650,3.83140572,128.94,128.88,7.7793009]
["bitfinex-derivatives","SOLF0:USTF0",1725897980147,3.8778,128.93,128.88,7.7793009]
["bitfinex-derivatives","SOLF0:USTF0",1725897980751,3.83140572,128.94,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725897981268,7.70920572,128.94,128.88,37.5593009]
["bitfinex-derivatives","SOLF0:USTF0",1725897981650,3.83140572,128.94,128.8,33.63289781]
["bitfinex-derivatives","SOLF0:USTF0",1725897981856,3.8788,128.9,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897982252,29.78,128.92,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897982457,3.8785,128.91,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725897982859,3.83140572,128.94,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897983061,3.83140572,128.94,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897983459,3.83140572,128.94,128.87,33.60227396]
["bitfinex-derivatives","SOLF0:USTF0",1725897983657,19.97910694,128.94,128.87,33.71325572]
["bitfinex-derivatives","SOLF0:USTF0",1725897983855,40.02162122,128.94,128.87,33.71325572]
["bitfinex-derivatives","SOLF0:USTF0",1725897984063,40.02162122,128.94,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897984753,19.97910694,128.94,128.87,33.74313542]
["bitfinex-derivatives","SOLF0:USTF0",1725897986463,19.97910694,128.94,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897986464,3.8778,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897988067,3.8781,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725897988264,29.78,128.9,128.82,3.82585751]
["bitfinex-derivatives","SOLF0:USTF0",1725897988461,29.78,128.89,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897988657,3.8798,128.87,128.82,7.82413895]
["bitfinex-derivatives","SOLF0:USTF0",1725897989359,3.8798,128.87,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897989771,3.8799,128.86,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897990169,3.88,128.86,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897990463,16.15186988,128.89,128.81,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725897990859,3.8801,128.86,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897991262,31.0892,128.9,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725897991663,31.0892,128.9,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897991864,29.78,128.87,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897992069,29.78,128.87,128.74,228.89725283]
["bitfinex-derivatives","SOLF0:USTF0",1725897992070,6.59488658,128.86,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897992263,2.769,128.86,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897992666,3.8804,128.85,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897992862,2.769,128.86,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897993064,2.769,128.86,128.8,3.88703416]
["bitfinex-derivatives","SOLF0:USTF0",1725897993266,3.8807,128.84,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897993467,3.8807,128.84,128.79,33.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725897993664,2.769,128.86,128.79,33.60531055]
["bitfinex-derivatives","SOLF0:USTF0",1725897994474,3.8804,128.85,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725897994962,3.8804,128.85,128.79,33.60531055]
["bitfinex-derivatives","SOLF0:USTF0",1725897995275,2.769,128.86,128.79,33.60531055]
["bitfinex-derivatives","SOLF0:USTF0",1725897995276,3.8806,128.84,128.79,33.60531055]
["bitfinex-derivatives","SOLF0:USTF0",1725897995473,3.8806,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725897996674,3.8806,128.84,128.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897996675,32.549,128.86,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725897996862,29.78,128.85,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725897997066,3.8813,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725897998779,3.8815,128.81,128.77,33.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725897999078,29.78,128.84,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725897999668,29.78,128.84,128.76,33.6227795]
["bitfinex-derivatives","SOLF0:USTF0",1725897999875,29.78,128.84,128.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898000972,29.78,128.84,128.76,33.74063053]
["bitfinex-derivatives","SOLF0:USTF0",1725898001383,1.3323,128.85,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898001981,3.8809,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725898002173,3.8809,128.83,128.78,3.82046901]
["bitfinex-derivatives","SOLF0:USTF0",1725898002374,3.8809,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725898002769,3.8807,128.84,128.78,3.82046901]
["bitfinex-derivatives","SOLF0:USTF0",1725898003273,1.3323,128.85,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898003478,2.769,128.86,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898003867,2.769,128.86,128.74,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725898003868,2.769,128.86,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898004380,3.8807,128.84,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898004574,2.769,128.86,128.79,33.72432365]
["bitfinex-derivatives","SOLF0:USTF0",1725898004776,2.769,128.86,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725898004981,2.769,128.86,128.79,33.72432365]
["bitfinex-derivatives","SOLF0:USTF0",1725898006087,2.769,128.86,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898006379,2.769,128.86,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725898007975,3.8798,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725898008182,3.8798,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898008183,3.8795,128.88,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725898008578,29.78,128.9,128.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898008973,3.8792,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725898009376,29.78,128.9,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898009575,3.8798,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725898009977,29.78,128.9,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898010183,3.8798,128.87,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725898010577,3.8798,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898011788,3.8798,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725898011983,3.8795,128.88,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898012480,3.8795,128.88,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725898013683,29.78,128.9,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725898013885,2.7613,128.91,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725898013886,29.78,128.89,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725898014103,29.78,128.85,128.79,3.94432365]
["bitfinex-derivatives","SOLF0:USTF0",1725898014480,3.96793106,128.85,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898014786,3.96793106,128.85,128.78,3.804153]
["bitfinex-derivatives","SOLF0:USTF0",1725898014982,3.8807,128.84,128.78,3.804153]
["bitfinex-derivatives","SOLF0:USTF0",1725898015589,3.8807,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725898015789,6.52822496,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725898016589,2.6775,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725898017089,2.6775,128.85,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725898017675,6.64744874,128.85,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725898018092,3.881,128.83,128.78,7.686353]
["bitfinex-derivatives","SOLF0:USTF0",1725898018388,29.78,128.84,128.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898018594,3.8813,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725898019593,3.8813,128.82,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725898020291,29.78,128.84,128.76,33.60736662]
["bitfinex-derivatives","SOLF0:USTF0",1725898020687,2.6775,128.85,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898020890,2.6775,128.85,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898021281,3.8812,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725898021596,3.8812,128.82,128.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898021784,3.8812,128.82,128.77,33.65667935]
["bitfinex-derivatives","SOLF0:USTF0",1725898021984,3.881,128.83,128.77,33.65667935]
["bitfinex-derivatives","SOLF0:USTF0",1725898022295,32.4575,128.85,128.77,33.65667935]
["bitfinex-derivatives","SOLF0:USTF0",1725898022789,2.6775,128.85,128.77,33.65667935]
["bitfinex-derivatives","SOLF0:USTF0",1725898023181,3.8807,128.84,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725898023381,2.6775,128.85,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898023584,2.6775,128.85,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898024281,1.3472,128.87,128.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898024786,3.8794,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725898025097,32.3835,128.9,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898025290,3.8792,128.89,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725898025595,2.6035,128.9,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898025893,3.8791,128.89,128.84,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725898026090,2.6035,128.9,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898026284,2.6035,128.9,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898026589,2.6035,128.9,128.8,33.74365613]
["bitfinex-derivatives","SOLF0:USTF0",1725898026590,2.6035,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725898027187,2.6035,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725898027382,1.3139,128.93,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898027383,17.46364637,128.93,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898027598,1.3139,128.93,128.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898027787,5.1919,128.93,128.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898027978,5.1919,128.93,128.87,33.59492783]
["bitfinex-derivatives","SOLF0:USTF0",1725898028187,5.1918,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725898030690,3.8782,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725898030888,3.8782,128.92,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725898033689,3.8786,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725898035292,2.6578,128.96,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898035591,2.6578,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725898035800,2.6578,128.96,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898036301,0.2,128.97,128.94,33.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725898037301,0.2,128.97,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898037998,0.2,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725898038489,0.2,128.97,128.95,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725898038800,0.2,128.97,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898040401,0.2,128.97,128.94,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725898041002,0.2,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725898041205,0.2,128.97,128.94,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725898041901,4.0766,128.97,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898042094,0.2,128.97,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898043004,0.2,128.97,128.96,33.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725898043804,3.8758,129.0,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898044003,3.8761,128.99,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898045095,3.8759,129.0,128.96,33.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725898045606,3.8759,129.0,128.96,37.47708157]
["bitfinex-derivatives","SOLF0:USTF0",1725898050705,3.8756,129.01,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725898050904,3.8756,129.01,128.96,33.60038157]
["bitfinex-derivatives","SOLF0:USTF0",1725898051804,3.8758,129.0,128.96,37.47718157]
["bitfinex-derivatives","SOLF0:USTF0",1725898052108,6.63255939,129.03,128.96,37.47718157]
["bitfinex-derivatives","SOLF0:USTF0",1725898052109,6.63255939,129.03,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898052308,3.8759,129.0,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898053412,3.8759,129.0,128.96,33.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725898053605,2.8432,129.03,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898053806,6.71903372,129.03,128.97,33.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725898054217,6.71903372,129.03,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898054918,3.8756,129.01,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898055215,36.49903372,129.03,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898055514,3.876,129.0,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725898055905,3.8756,129.01,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725898056101,36.49903372,129.03,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725898056700,3.8756,129.01,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725898057216,36.49903372,129.03,128.92,3.78703272]
["bitfinex-derivatives","SOLF0:USTF0",1725898057515,1.25955335,129.02,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898058110,3.876,129.0,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898058710,3.876,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725898059017,3.876,129.0,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898059221,3.876,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725898059222,2.8432,129.03,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725898059416,2.8432,129.03,128.99,3.8569233]
["bitfinex-derivatives","SOLF0:USTF0",1725898059616,2.8432,129.03,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898059918,0.2,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725898060617,4.0746,129.04,128.99,37.62166936]
["bitfinex-derivatives","SOLF0:USTF0",1725898060920,0.2,129.04,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898061313,0.2,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725898061514,0.2,129.04,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898062319,3.8749,129.03,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898062819,0.2,129.04,128.99,37.62186936]
["bitfinex-derivatives","SOLF0:USTF0",1725898063014,0.2,129.04,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898063518,3.8752,129.02,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898064813,0.2,129.04,128.99,33.74586936]
["bitfinex-derivatives","SOLF0:USTF0",1725898065606,0.2,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898066619,4.0747,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898070015,3.8749,129.03,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898070319,0.2,129.04,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898070822,0.2,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898071010,0.2,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898071620,0.2,129.04,129.02,33.655]
["bitfinex-derivatives","SOLF0:USTF0",1725898071825,0.2,129.04,129.02,37.48466351]
["bitfinex-derivatives","SOLF0:USTF0",1725898073623,0.2,129.04,129.02,33.60966351]
["bitfinex-derivatives","SOLF0:USTF0",1725898074731,0.2,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898074927,0.2,129.04,129.02,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725898075227,0.2,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898075628,0.2,129.04,129.01,33.70208837]
["bitfinex-derivatives","SOLF0:USTF0",1725898076034,0.2,129.04,129.01,37.57748837]
["bitfinex-derivatives","SOLF0:USTF0",1725898078231,0.2,129.04,129.02,33.655]
["bitfinex-derivatives","SOLF0:USTF0",1725898080040,0.2,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898081925,0.2,129.1,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898082125,0.2,129.1,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898082439,0.2,129.1,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898082640,2.9116,129.1,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898083025,28.7441066,129.19,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898083231,2.7432,129.16,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898083429,3.8716,129.14,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898083731,3.8716,129.14,129.07,33.74308919]
["bitfinex-derivatives","SOLF0:USTF0",1725898084036,3.8716,129.14,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725898084242,3.872,129.13,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898084436,3.872,129.13,129.07,33.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725898084630,3.872,129.13,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898085139,3.8721,129.12,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898085326,3.8721,129.12,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898085526,3.8721,129.12,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725898085733,3.8721,129.12,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898086243,36.42156196,129.16,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898086742,3.8718,129.14,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725898087136,36.42156196,129.16,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898087341,1.25826968,129.15,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898087933,3.8723,129.12,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898088633,29.78,129.14,128.99,3.97277889]
["bitfinex-derivatives","SOLF0:USTF0",1725898088832,2.7902,129.11,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898089038,3.8738,129.07,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898089744,3.85470747,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898090047,3.85470747,129.08,128.92,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725898090048,2.7902,129.11,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898090246,3.8747,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898090543,3.8747,129.04,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898092343,2.8249,129.06,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898092539,3.93510621,129.1,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898092838,3.8737,129.07,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898094345,3.8739,129.06,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898094840,3.8738,129.07,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898095735,3.8569786,129.1,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898095941,1.25861591,129.09,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898096137,3.87248093,129.09,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898096335,3.8739,129.07,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898096534,6.559955,129.12,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898096732,1.25872303,129.11,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898097040,3.8739,129.07,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898098148,3.88341988,129.09,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898098342,2.664221,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898098546,2.757,129.07,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898098845,3.8744,129.05,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898099437,3.8746,129.04,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898099846,2.757,129.07,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898100140,2.757,129.07,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898100539,3.8748,129.03,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898100935,3.8753,129.02,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898101143,2.757,129.07,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898101441,31.03890963,129.06,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898101746,2.757,129.07,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898101946,31.03892856,129.06,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102145,29.78,129.06,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102342,1.2589753,129.05,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102542,1.2589753,129.05,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102543,3.876,129.0,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102741,3.82850054,129.03,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898102943,29.78,129.04,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898103250,1.3814,129.02,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898103438,2.6985,129.02,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898103640,3.8763,128.99,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898105440,29.78,128.97,128.86,3.92936902]
["bitfinex-derivatives","SOLF0:USTF0",1725898105648,29.78,128.97,128.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898105852,2.6876,128.96,128.89,3.87320705]
["bitfinex-derivatives","SOLF0:USTF0",1725898106246,3.8778,128.94,128.88,33.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725898106852,3.8778,128.94,128.88,37.44877169]
["bitfinex-derivatives","SOLF0:USTF0",1725898107551,3.8773,128.95,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898107851,2.6876,128.96,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898108051,16.14242559,129.0,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898108254,3.8769,128.97,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898108859,3.877,128.96,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898109050,3.877,128.96,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898109445,3.8765,128.98,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898109753,2.7354,129.0,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898110055,6.6113,129.0,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898110642,3.876,128.99,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898111545,2.7354,129.0,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898112049,3.8768,128.97,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898112643,2.7354,129.0,128.91,33.65035456]
["bitfinex-derivatives","SOLF0:USTF0",1725898112850,29.78,128.99,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898113048,29.78,128.99,128.91,33.59312543]
["bitfinex-derivatives","SOLF0:USTF0",1725898113360,3.8771,128.96,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898113953,3.8767,128.97,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725898114162,29.78,128.99,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898114366,3.8767,128.97,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725898114755,29.78,128.99,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898114951,2.7354,129.0,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898115158,2.7354,129.0,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898115462,3.8763,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725898115757,2.7354,129.0,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898116746,6.6112,129.0,128.95,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725898116951,1.319,129.03,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898117148,1.25948064,129.02,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898117355,5.13478064,129.02,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898117547,1.319,129.03,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898117752,1.25947819,129.02,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898118157,3.8757,129.01,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898119761,3.8757,129.0,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898120254,3.8762,128.99,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898120656,3.86643915,129.02,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898120855,3.8765,128.98,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898122457,2.7121,129.0,128.91,33.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725898122654,2.7121,129.0,128.91,33.57577303]
["bitfinex-derivatives","SOLF0:USTF0",1725898123058,3.8768,128.97,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725898123260,2.7121,129.0,128.91,33.57577303]
["bitfinex-derivatives","SOLF0:USTF0",1725898124061,3.8769,128.97,128.91,37.45397303]
["bitfinex-derivatives","SOLF0:USTF0",1725898124261,2.7121,129.0,128.91,37.45397303]
["bitfinex-derivatives","SOLF0:USTF0",1725898124663,2.7121,129.0,128.91,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725898124664,3.877,128.96,128.91,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725898124861,29.78,128.99,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898125066,29.78,128.99,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898125267,29.78,128.97,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898125663,3.8773,128.95,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898126570,7.70701295,128.95,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898126776,3.8776,128.94,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898126958,29.78,128.97,128.9,33.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725898127164,3.877,128.96,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898127665,3.877,128.96,128.91,33.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725898127870,3.877,128.96,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898128072,3.8773,128.95,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898129075,3.8776,128.94,128.9,33.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725898129269,1.4029,128.98,128.9,33.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725898129771,1.4029,128.98,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725898129968,1.4029,128.98,128.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898130165,3.8774,128.95,128.9,33.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725898130675,29.78,128.99,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898130869,1.3453,129.0,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898131074,1.3453,129.0,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898131075,1.3343,129.05,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898131272,1.25931416,129.04,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898131585,1.25931416,129.04,129.0,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725898131875,7.79788408,129.06,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898131876,3.92388408,129.06,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898132083,29.78,129.08,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898132265,1.25909278,129.07,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898132470,3.79429324,129.06,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898132982,3.8744,129.05,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898134682,33.677418,129.06,128.97,33.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725898134879,1.25910306,129.05,128.97,33.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725898135070,1.25910306,129.05,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898135369,3.8749,129.03,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898135577,33.677418,129.06,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898135875,3.875,129.03,128.97,33.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725898136877,3.897418,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898137076,31.1143,129.09,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898137280,1.25906499,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898137775,1.25906499,129.08,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898138677,3.8744,129.05,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898140479,1.25916442,129.04,128.92,3.88587097]
["bitfinex-derivatives","SOLF0:USTF0",1725898140677,33.74646442,129.04,128.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898140981,1.25916442,129.03,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898141372,6.582,129.04,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725898142287,3.8743,129.05,129.0,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725898142775,2.6523,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898142979,1.2590036,129.07,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898143376,2.6523,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898143684,3.8738,129.07,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898145273,3.8738,129.07,129.02,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725898147186,6.5257,129.08,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898147376,2.6523,129.08,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898147988,3.8738,129.07,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898148285,3.8738,129.07,129.01,3.96354311]
["bitfinex-derivatives","SOLF0:USTF0",1725898148286,2.6523,129.08,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898148475,1.25901792,129.07,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898149179,3.8741,129.06,129.01,33.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725898149384,2.6523,129.08,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898149585,1.25897649,129.07,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898149792,3.8744,129.05,129.0,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725898150088,29.78,129.07,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898150292,1.25916804,129.06,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898150486,29.78,129.07,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898150682,1.259141,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898151486,3.8747,129.04,128.99,33.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725898153199,3.8747,129.04,128.99,37.55710967]
["bitfinex-derivatives","SOLF0:USTF0",1725898153798,32.4323,129.08,129.0,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725898153799,3.8743,129.05,129.0,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725898154223,32.4323,129.08,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898154508,3.8743,129.05,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898154912,32.4323,129.08,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898155208,1.25907521,129.07,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898155502,1.25907521,129.07,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898155895,3.8747,129.04,128.99,33.656]
["bitfinex-derivatives","SOLF0:USTF0",1725898156907,3.8747,129.04,128.99,37.46783772]
["bitfinex-derivatives","SOLF0:USTF0",1725898157208,3.8747,129.04,128.99,33.656]
["bitfinex-derivatives","SOLF0:USTF0",1725898159407,36.16740305,129.07,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898159710,2.6523,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898160209,2.6523,129.08,129.02,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725898160610,3.8739,129.06,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898161507,3.8742,129.05,129.01,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725898161710,2.6523,129.08,129.01,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725898161906,3.8741,129.06,129.01,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725898162911,3.8742,129.05,129.01,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725898163409,3.8742,129.05,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898164913,3.8746,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898165308,68.59782099,129.08,128.92,3.9616279]
["bitfinex-derivatives","SOLF0:USTF0",1725898165503,29.78,129.06,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898165906,1.25912996,129.05,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898166108,2.60832996,129.05,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898166306,1.3492,129.05,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898166499,1.3492,129.05,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898167915,3.875,129.03,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898170710,3.8746,129.04,128.99,33.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725898170913,36.1689504,129.07,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898171216,1.25913364,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898171614,1.25913364,129.06,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898172119,3.8742,129.06,129.01,33.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725898172413,18.78869788,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898172612,3.874,129.06,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898173318,3.8738,129.07,129.02,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725898173712,2.6523,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898173915,5.1866,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725898174223,1.3131,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898174911,3.8736,129.07,129.02,33.655]
["bitfinex-derivatives","SOLF0:USTF0",1725898175517,25.29403735,129.09,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725898175716,1.25885223,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725898175909,1.25885223,129.08,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898177122,1.25885223,129.08,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725898177624,1.25885223,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725898177816,1.25885223,129.08,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898178321,1.25885223,129.08,129.04,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725898179123,5.13225223,129.08,129.04,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725898179339,3.96797704,129.09,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898179631,1.2588533,129.08,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898179926,3.90262543,129.09,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898180120,1.25885713,129.08,129.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898180318,1.25885713,129.08,129.03,33.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725898180515,1.25885713,129.08,128.99,33.6296433]
["bitfinex-derivatives","SOLF0:USTF0",1725898180722,36.16286205,129.11,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898180927,3.8726,129.11,129.06,33.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725898181126,3.8726,129.11,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898182024,3.8726,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725898182631,5.2834,129.12,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898182932,1.4111,129.12,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898183624,3.8727,129.1,129.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898184326,1.4111,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898185831,3.8732,129.09,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898187531,1.4111,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898187938,3.873,129.09,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898189434,1.4111,129.12,129.0,159.93731804]
["bitfinex-derivatives","SOLF0:USTF0",1725898189741,1.258506,129.11,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898190534,3.8739,129.07,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898191240,37.56771802,129.12,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898191544,1.25852805,129.11,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898191837,17.54152953,129.12,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898191838,3.8729,129.1,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898192633,3.8731,129.09,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898193134,3.8726,129.11,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898193533,3.85473994,129.13,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898193834,3.8726,129.11,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898194036,3.91622752,129.13,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898194237,1.25837524,129.12,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898194442,3.8727,129.11,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898196037,29.78,129.13,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725898196238,11.9,129.1,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898196633,14.5634,129.09,129.0,159.93731804]
["bitfinex-derivatives","SOLF0:USTF0",1725898196944,14.5634,129.09,129.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898197141,1.25873549,129.08,129.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898197345,2.6634,129.09,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898197639,18.36794157,129.09,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898197840,14.5634,129.09,129.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898198234,3.8741,129.06,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898199143,3.8743,129.05,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898199339,22.67368096,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898199943,6.54156786,129.09,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898200137,3.8741,129.06,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898200537,29.75,129.07,129.0,159.93731804]
["bitfinex-derivatives","SOLF0:USTF0",1725898200844,37.42427649,129.06,129.0,159.93731804]
["bitfinex-derivatives","SOLF0:USTF0",1725898201149,37.54592875,129.06,129.0,163.76707228]
["bitfinex-derivatives","SOLF0:USTF0",1725898201744,3.8751,129.03,129.0,163.76707228]
["bitfinex-derivatives","SOLF0:USTF0",1725898201942,37.54592875,129.06,129.0,163.76707228]
["bitfinex-derivatives","SOLF0:USTF0",1725898202144,3.8746,129.04,129.0,163.76707228]
["bitfinex-derivatives","SOLF0:USTF0",1725898202443,37.54654445,129.06,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898202636,1.3806,129.06,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898202834,5.2547,129.06,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898203038,3.8741,129.06,129.01,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898203241,40.03749925,129.08,129.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898203442,20.00799657,129.08,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898203744,36.16221061,129.11,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898204051,39.98907453,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898204248,23.85447796,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898204451,7.69946392,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898205041,3.8727,129.1,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898207247,3.82686392,129.11,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898207453,1.25855932,129.1,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898207750,3.8733,129.09,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898209153,3.8734,129.08,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898209948,3.8731,129.09,129.04,33.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725898211050,3.8734,129.08,129.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898211955,40.04395196,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898212156,36.16221061,129.1,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898212358,22.7243555,129.13,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898212660,1.25846628,129.12,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898212848,3.8742928,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898213056,38.83515251,129.13,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898213253,37.41367192,129.12,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898213453,16.13006512,129.11,129.06,33.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725898213657,3.78710377,129.12,129.06,33.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725898215049,3.78710377,129.12,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898215255,3.78710377,129.12,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898215454,19.91716889,129.12,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898215755,3.78710377,129.12,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898215957,17.46356512,129.15,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898216160,1.2583827,129.14,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898216359,3.8725,129.11,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898216861,3.8723,129.12,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898217671,3.8724,129.11,129.08,33.65684336]
["bitfinex-derivatives","SOLF0:USTF0",1725898217858,3.8724,129.11,129.08,33.53245369]
["bitfinex-derivatives","SOLF0:USTF0",1725898218052,3.8724,129.11,129.06,33.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725898218455,3.8724,129.11,129.07,3.92079361]
["bitfinex-derivatives","SOLF0:USTF0",1725898220763,7.65940377,129.12,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898220958,7.65940377,129.12,129.08,33.55570409]
["bitfinex-derivatives","SOLF0:USTF0",1725898221264,3.78710377,129.12,129.08,33.65723087]
["bitfinex-derivatives","SOLF0:USTF0",1725898221463,3.8728,129.1,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898221762,36.15363282,129.14,129.08,33.59832984]
["bitfinex-derivatives","SOLF0:USTF0",1725898221958,1.25836718,129.13,129.08,33.59832984]
["bitfinex-derivatives","SOLF0:USTF0",1725898222258,36.15363282,129.14,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898222460,16.12922852,129.14,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898222653,16.12922852,129.14,129.09,33.63243044]
["bitfinex-derivatives","SOLF0:USTF0",1725898222856,3.80144152,129.15,129.09,33.63243044]
["bitfinex-derivatives","SOLF0:USTF0",1725898223058,1.25822289,129.14,129.09,3.88243044]
["bitfinex-derivatives","SOLF0:USTF0",1725898223257,1.25822289,129.13,129.07,3.90244847]
["bitfinex-derivatives","SOLF0:USTF0",1725898223457,3.8723,129.12,129.07,3.90244847]
["bitfinex-derivatives","SOLF0:USTF0",1725898223859,36.15219067,129.15,129.07,3.90244847]
["bitfinex-derivatives","SOLF0:USTF0",1725898224065,31.00828533,129.14,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898224268,36.15219067,129.15,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898224269,67.160476,129.13,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898224468,38.741476,129.12,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898224669,3.8732,129.09,129.05,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898225176,16.12922852,129.11,129.07,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898225474,3.88540213,129.13,129.07,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898225662,3.8723,129.12,129.07,33.54629629]
["bitfinex-derivatives","SOLF0:USTF0",1725898226577,35.67375757,129.15,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898226762,21.28193576,129.14,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898226963,42.23470007,129.16,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898227165,21.28188305,129.15,129.09,3.81655428]
["bitfinex-derivatives","SOLF0:USTF0",1725898227368,35.67375757,129.15,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898227568,35.67375757,129.14,129.08,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898227763,3.8719,129.13,129.08,33.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725898228070,3.8719,129.13,129.09,3.84561729]
["bitfinex-derivatives","SOLF0:USTF0",1725898228373,7.9130425,129.16,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898228374,3.8572425,129.16,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898228558,1.25813791,129.15,129.09,33.5673293]
["bitfinex-derivatives","SOLF0:USTF0",1725898228760,1.25813791,129.15,129.09,37.4403293]
["bitfinex-derivatives","SOLF0:USTF0",1725898228761,3.8716,129.14,129.09,37.4403293]
["bitfinex-derivatives","SOLF0:USTF0",1725898229170,3.8572425,129.16,129.09,33.5673293]
["bitfinex-derivatives","SOLF0:USTF0",1725898229367,1.25814728,129.15,129.09,33.5673293]
["bitfinex-derivatives","SOLF0:USTF0",1725898230059,1.25814728,129.15,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898230361,35.6702204,129.16,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898230557,4.16404772,129.17,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898230773,1.2580122,129.16,129.1,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898230964,1.2580122,129.16,129.09,33.5673293]
["bitfinex-derivatives","SOLF0:USTF0",1725898231160,1.2580122,129.16,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898231366,1.25814152,129.15,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898231774,1.25814152,129.15,129.1,3.80443204]
["bitfinex-derivatives","SOLF0:USTF0",1725898232073,3.8717,129.14,129.1,3.80443204]
["bitfinex-derivatives","SOLF0:USTF0",1725898232571,39.83225734,129.17,129.1,33.55443204]
["bitfinex-derivatives","SOLF0:USTF0",1725898232768,1.2581336,129.16,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898232961,0.2,129.17,129.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898233162,0.2,129.17,129.16,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898234167,0.2,129.17,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725898234363,0.2,129.17,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898236674,0.2,129.17,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898236861,0.2,129.17,129.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898237061,0.2,129.17,129.16,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898237261,2.7148,129.22,129.16,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898237463,1.25754163,129.21,129.16,33.68401997]
["bitfinex-derivatives","SOLF0:USTF0",1725898237883,1.25754163,129.21,129.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898238170,1.25754163,129.21,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898238372,21.27377152,129.21,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898238672,1.25754163,129.2,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898238875,3.8706,129.17,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898239974,3.8704,129.18,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898240579,3.8706,129.17,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898240972,20.01622989,129.21,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898241166,1.25770728,129.2,129.14,33.70066986]
["bitfinex-derivatives","SOLF0:USTF0",1725898241376,1.25770728,129.2,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898241587,3.8713,129.15,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898241880,35.65921122,129.2,129.12,33.53359538]
["bitfinex-derivatives","SOLF0:USTF0",1725898242083,1.257839,129.19,129.12,33.53359538]
["bitfinex-derivatives","SOLF0:USTF0",1725898242668,36.91705022,129.19,129.12,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898242872,1.257839,129.18,129.12,33.69948868]
["bitfinex-derivatives","SOLF0:USTF0",1725898243371,3.8712,129.16,129.12,33.69948868]
["bitfinex-derivatives","SOLF0:USTF0",1725898243975,35.66396753,129.2,129.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898244278,1.3205,129.29,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898244482,5.1876,129.29,129.23,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898244780,3.79803222,129.29,129.23,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898244983,3.79803222,129.29,129.07,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1725898245168,3.79803222,129.29,129.01,3.52669152]
["bitfinex-derivatives","SOLF0:USTF0",1725898245169,3.79803222,129.29,129.26,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898245479,35.65522988,129.33,129.28,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898245779,3.95913945,129.35,129.28,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898245986,3.8658,129.34,129.28,33.58067636]
["bitfinex-derivatives","SOLF0:USTF0",1725898246289,4.0028,129.36,129.29,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898246607,3.8658,129.34,129.29,33.64374709]
["bitfinex-derivatives","SOLF0:USTF0",1725898246785,1.2561891,129.33,129.29,33.64374709]
["bitfinex-derivatives","SOLF0:USTF0",1725898247084,0.2,129.37,129.31,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898247280,1.25596154,129.36,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898247591,0.2,129.37,129.35,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725898248295,0.2,129.43,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898248601,1.25551705,129.42,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898248884,3.8638,129.4,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898249086,0.2,129.43,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898249278,1.25544146,129.42,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898249478,1.25544146,129.42,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898249784,1.25544146,129.42,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898250177,1.25544146,129.42,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898250882,1.25544146,129.42,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898251082,0.2,129.43,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898251475,4.0631,129.43,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898251985,4.0629,129.43,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898252184,0.2,129.43,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898252388,0.2,129.43,129.41,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898253375,2.7004,129.47,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898253573,0.2,129.5,129.44,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898253880,37.31,129.5,129.41,3.84701607]
["bitfinex-derivatives","SOLF0:USTF0",1725898254193,1.2546143,129.49,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898254602,1.2546143,129.49,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898254889,3.8621,129.46,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898255086,2.8409,129.48,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898255278,2.8409,129.48,129.29,3.8157081]
["bitfinex-derivatives","SOLF0:USTF0",1725898255476,39.9509,129.48,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898255781,39.9509,129.48,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898256189,1.25491699,129.47,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898256388,3.93831645,129.46,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898256777,3.8629,129.43,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898256999,3.77483187,129.46,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898257181,3.864,129.39,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898257375,3.88614052,129.4,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898257578,37.11,129.42,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898257774,2.7112,129.41,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898257990,6.49144271,129.41,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898258191,2.7112,129.41,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898258488,4.0098,129.41,129.32,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898258785,0.2,129.56,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898258982,3.96623517,129.49,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898259179,2.7112,129.49,129.43,3.85558477]
["bitfinex-derivatives","SOLF0:USTF0",1725898259482,6.5725,129.49,129.43,3.85558477]
["bitfinex-derivatives","SOLF0:USTF0",1725898259682,2.7112,129.49,129.43,3.85558477]
["bitfinex-derivatives","SOLF0:USTF0",1725898260280,2.7112,129.49,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898260491,3.8619,129.47,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898260686,2.7112,129.49,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898260987,2.7112,129.49,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898261383,2.7112,129.49,129.38,3.80917388]
["bitfinex-derivatives","SOLF0:USTF0",1725898261384,2.7112,129.49,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898261979,3.8617,129.47,129.42,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898262176,2.7112,129.49,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898262583,39.8212,129.49,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898262784,37.11,129.47,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898263088,37.11,129.47,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898263292,2.55829693,129.46,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898263597,1.3033,129.46,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898264094,3.8648,129.37,129.33,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898264393,1.3033,129.46,129.33,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898264609,3.864,129.4,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898264889,2.7891,129.42,129.27,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898264890,2.7891,129.42,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898265098,3.92138862,129.44,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898265287,3.83080729,129.44,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898265786,37.11,129.49,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898265995,1.25486612,129.48,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898266290,1.25486612,129.48,129.33,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898266499,37.11,129.43,129.33,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898266687,5.1834,129.42,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898266888,1.3202,129.42,129.37,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898267401,1.3202,129.42,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898267589,1.4298,129.49,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898267791,3.8629,129.43,129.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898268095,40.91799566,129.44,129.34,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898268302,3.863,129.43,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898268493,37.11,129.46,129.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898268797,3.8628,129.44,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898269002,37.11,129.46,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898269292,39.8007,129.48,129.38,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898269500,1.25491792,129.47,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898269691,2.6907,129.48,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898270493,0.7907,129.48,129.4,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898270699,0.2,129.5,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898271089,4.0608,129.5,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898271288,0.2,129.5,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898271595,3.8611,129.49,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898271786,0.2,129.5,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898274196,0.2,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898274596,3.8614,129.48,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898275000,0.2,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898275189,3.8616,129.48,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898275391,0.2,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898276301,3.8611,129.49,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898276499,0.2,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898276699,4.061,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898277002,0.2,129.5,129.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898277891,0.2,129.5,129.45,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898279394,0.2,129.5,129.46,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898280211,4.0608,129.5,129.44,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898281613,0.2,129.5,129.42,37.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725898281911,0.2,129.5,129.46,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898282319,0.2,129.5,129.48,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898282518,3.77182815,129.54,129.5,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898282806,4.059,129.56,129.5,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898282807,0.2,129.56,129.5,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898283019,0.2,129.63,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898283205,1.25359401,129.62,129.56,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898283597,1.25359401,129.62,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898284410,2.8325,129.61,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898284616,39.9425,129.61,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898285003,1.25354773,129.6,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898285402,2.8325,129.61,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898285909,1.25354374,129.6,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898286104,2.8325,129.61,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898286507,1.25354706,129.6,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898286702,2.8325,129.61,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898286904,3.8582,129.59,129.52,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898287103,3.8582,129.59,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898287303,2.8325,129.61,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898287810,3.8581,129.59,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898287997,2.8325,129.61,129.54,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898288201,3.8579,129.6,129.53,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725898288401,3.8579,129.6,129.56,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898288713,4.06416318,129.63,129.56,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898289208,0.2,129.63,129.6,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898289417,8.06032894,129.71,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898289418,1.3494,129.7,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898289605,1.25292835,129.68,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898289804,1.25292835,129.68,129.63,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898290108,1.25292835,129.68,129.6,4.98457875]
["bitfinex-derivatives","SOLF0:USTF0",1725898290109,5.14854124,129.7,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898290306,0.0402,129.69,129.65,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898290513,1.25242173,129.75,129.67,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898290817,2.7793,129.81,129.7,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898290818,38.4328,129.8,129.7,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898291005,37.31,129.76,129.59,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898291203,1.25193975,129.75,129.65,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898291607,0.2,129.76,129.67,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898292411,1.25195325,129.75,129.67,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898292611,0.2,129.76,129.69,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293010,0.2,129.76,129.67,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293207,0.2,129.76,129.65,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293208,38.36208552,129.75,129.65,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293414,4.04678552,129.74,129.65,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293619,37.11,129.73,129.63,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293819,37.11,129.73,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898293820,37.11,129.71,129.61,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725898294123,1.4051,129.73,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898294124,3.8566,129.64,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898294307,3.92077451,129.65,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898294508,44.44,129.69,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898294707,48.35036025,129.69,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898295024,3.8556,129.68,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898295207,45.8451,129.73,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898295409,45.8451,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898295621,1.4051,129.73,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898296119,3.8543,129.72,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898296315,1.3936,129.74,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898297321,3.8544,129.72,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898297617,3.8549,129.7,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898298021,1.3936,129.74,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898298219,3.8549,129.7,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898298423,1.3936,129.74,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898298922,3.8547,129.71,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898299231,1.3936,129.74,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898299413,1.3936,129.74,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898301224,1.25212314,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898301516,3.8562,129.66,129.61,45.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725898301909,1.3936,129.74,129.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898302108,5.1837302,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898302313,1.3936,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898302514,3.8553,129.69,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898302718,1.3936,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898302911,3.8543,129.72,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898303112,1.3936,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898303326,3.78048611,129.73,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898303516,1.3936,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898303928,3.92977673,129.73,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898304112,1.3936,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898304510,3.8545,129.72,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898304810,3.85849857,129.74,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898305024,1.5548,129.76,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898305324,5.11513772,129.75,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898305512,1.25200988,129.74,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898305823,5.32187044,129.76,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898306120,1.25201478,129.75,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898306622,1.25203285,129.74,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898306819,3.8547,129.71,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898307015,44.44,129.75,129.61,3.77817152]
["bitfinex-derivatives","SOLF0:USTF0",1725898307215,1.25213495,129.74,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898307832,1.25213495,129.73,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898308124,5.32187044,129.76,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898308327,1.25208538,129.75,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898309928,3.8551,129.69,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898310416,3.8545,129.71,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898311130,5.32187044,129.76,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898311313,1.2519906,129.75,129.63,3.90247666]
["bitfinex-derivatives","SOLF0:USTF0",1725898311518,3.96707044,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898311724,3.8541,129.73,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898311926,3.96707044,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898312316,1.25192995,129.75,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898312721,3.8541,129.73,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898312927,3.96707044,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898313627,1.25188975,129.75,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898313825,3.8544,129.72,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898314231,3.96707044,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898314534,3.96707044,129.76,129.68,3.86724776]
["bitfinex-derivatives","SOLF0:USTF0",1725898314827,0.2,129.76,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898315133,7.7057061,129.75,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898315423,3.8522061,129.75,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898315628,3.8522061,129.75,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898316028,3.8522061,129.75,129.66,48.23782474]
["bitfinex-derivatives","SOLF0:USTF0",1725898316029,3.8522061,129.75,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725898316235,3.8522061,129.75,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898316424,0.2,129.76,129.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317023,3.94322739,129.81,129.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317218,3.94322739,129.81,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317219,1.25138801,129.8,129.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317420,7.79502739,129.81,129.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317421,3.94322739,129.81,129.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317722,1.25141138,129.8,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898317924,41.0740703,129.82,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898318121,1.25143639,129.81,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898318519,1.25143639,129.81,129.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898318924,0.2,129.82,129.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898319327,4.0513,129.82,129.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898319627,0.2,129.82,129.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898320232,37.02,129.8,129.71,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898320437,37.22,129.82,129.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898320636,3.8519,129.8,129.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898320834,0.2,129.82,129.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898321041,0.2,129.82,129.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898321042,3.8522,129.79,129.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898321337,0.2,129.82,129.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898321928,0.2,129.82,129.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898322127,0.2,129.82,129.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898322438,3.80763299,129.88,129.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898322744,3.8502,129.86,129.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898322938,4.10285273,129.89,129.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898323235,0.2,129.89,129.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898323441,0.2,129.89,129.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898323834,4.08799013,129.89,129.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898324030,0.2,129.89,129.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898325229,0.2,129.89,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898325933,0.2,129.89,129.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898327841,0.2,129.89,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898328346,0.2,129.89,129.8,40.90585415]
["bitfinex-derivatives","SOLF0:USTF0",1725898328347,3.85987212,129.94,129.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898328533,0.2,129.95,129.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898328734,0.2,129.95,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898329143,4.07352911,130.02,129.94,3.89548309]
["bitfinex-derivatives","SOLF0:USTF0",1725898329338,1.24921236,130.01,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898329532,4.07352911,130.02,129.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898329533,0.2,130.02,129.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898329939,0.2,130.02,129.92,3.79611245]
["bitfinex-derivatives","SOLF0:USTF0",1725898330260,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898331335,0.2,130.02,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898332147,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898333444,0.2,130.02,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898333845,3.8464,130.0,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898334154,0.2,130.02,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898334352,0.2,130.02,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898335640,0.2,130.02,129.94,40.81232808]
["bitfinex-derivatives","SOLF0:USTF0",1725898335842,0.2,130.02,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898336852,0.2,130.02,129.74,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1725898336853,37.02,129.97,129.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725898337048,40.90461596,129.97,129.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898337459,225.2,130.02,129.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898337753,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898338052,0.2,130.02,129.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898338252,0.2,130.02,130.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898339053,0.2,130.02,130.0,40.82224301]
["bitfinex-derivatives","SOLF0:USTF0",1725898339255,0.2,130.02,130.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898339458,0.2,130.02,129.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898339754,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898341353,4.0458,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898341561,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898341756,0.2,130.02,129.94,3.89308421]
["bitfinex-derivatives","SOLF0:USTF0",1725898341757,0.2,130.02,129.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898341961,4.0458,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898342556,0.2,130.02,129.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343059,0.2,130.02,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343259,37.02,129.99,129.9,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343452,37.02,129.99,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343453,37.02,129.97,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343653,37.02,129.96,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898343861,38.3713,129.96,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898344157,3.75778357,129.95,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898344362,38.3713,129.96,129.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898344564,38.3713,129.96,129.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898344759,3.75855329,129.95,129.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898345060,1.3513,129.96,129.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898345259,42.18352468,129.98,129.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898345260,5.16352468,129.98,129.9,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898345575,1.3534,129.98,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898346065,2.8315,130.01,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898346252,1.4198,130.01,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898346458,1.4198,130.01,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898347061,1.4198,130.01,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898347267,1.4198,130.01,129.94,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898347766,1.4198,130.01,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898347958,3.8468,129.99,129.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725898348159,3.8468,129.99,129.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898348357,0.2,130.02,129.94,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898348559,0.2,130.02,129.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898348767,0.2,130.02,130.0,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898350367,0.2,130.08,130.0,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1725898350571,2.8399,130.14,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898350963,8.02995079,130.22,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898351176,1.4273,130.19,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898351664,3.8425,130.13,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898351869,1.4273,130.19,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898351870,3.89167173,130.14,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898352056,1.3914,130.12,130.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898352261,3.81279949,130.11,130.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898352571,44.36,130.17,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898352871,2.774,130.18,130.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898353259,1.24785143,130.14,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898353465,2.774,130.18,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898353670,2.774,130.18,130.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898353859,1.3914,130.18,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898354058,1.4273,130.19,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898354260,1.4273,130.19,130.06,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898354261,0.2,130.21,130.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898354667,3.8409,130.19,130.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898354863,0.2,130.21,130.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898355271,3.8408,130.19,130.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898355567,0.2,130.21,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898355770,2.6189,130.18,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898356467,1.3272,130.18,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898356766,48.40544409,130.15,130.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898356969,44.36,130.13,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898357269,2.61754468,130.12,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898357464,1.3698,130.12,130.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898358068,1.3698,130.12,130.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898358472,3.8445,130.06,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898358772,1.3698,130.12,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898358975,1.3698,130.12,130.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898359569,1.24819065,130.11,129.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898359770,44.36,130.1,129.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898360080,1.24819065,130.09,129.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898360287,44.36,130.08,129.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898360464,46.94722852,130.08,129.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898360666,1.24842852,130.07,129.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898360982,1.3388,130.08,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898361276,3.8449,130.05,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898361475,1.3388,130.08,130.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898361674,1.3818,130.09,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898361865,1.3698,130.12,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898362072,1.24804494,130.11,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898362279,1.3698,130.12,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898362476,1.3916,130.13,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898362977,1.3916,130.13,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898363170,2.7102,130.13,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898363979,1.24797371,130.12,130.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898364182,45.60797371,130.12,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898364386,1.24813657,130.11,130.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898364575,1.24813657,130.12,130.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898364881,1.3916,130.13,130.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898365084,0.2,130.15,130.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898365469,0.2,130.15,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898367079,0.2,130.15,130.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898368182,0.2,130.15,130.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898368892,0.2,130.15,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725898369074,0.2,130.15,130.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898369274,4.04006101,130.15,130.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898369482,0.2,130.15,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898371483,0.2,130.21,130.13,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1725898371792,4.0401,130.21,130.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898371980,1.24718472,130.2,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898372183,5.08768472,130.2,130.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898372383,0.2,130.21,130.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898373183,0.2,130.21,130.17,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898373493,0.2,130.21,130.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898373989,1.4133,130.27,130.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898374180,1.2464967,130.26,130.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898374385,1.4133,130.27,130.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898374386,3.78256859,130.29,130.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898374685,4.03022058,130.35,130.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898374890,0.2,130.35,130.26,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1725898375189,0.2,130.35,130.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725898375394,4.01604976,130.35,130.23,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898375688,53.07,130.33,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898375886,53.07,130.31,130.19,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898376083,53.07,130.31,130.19,56.88797008]
["bitfinex-derivatives","SOLF0:USTF0",1725898376284,53.07,130.33,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898376478,1.24605349,130.32,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898376685,3.838,130.29,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898376879,53.07,130.33,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898377192,1.24615777,130.32,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898377387,53.07,130.33,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898377691,3.839,130.25,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898377894,53.07,130.33,130.21,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898378081,1.3586,130.34,130.24,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898379384,53.07,130.31,130.19,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898380296,1.3586,130.34,130.15,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898380585,53.07,130.25,130.15,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898380793,3.8392,130.24,130.17,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898380978,3.92687905,130.27,130.17,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898381179,54.4286,130.34,130.23,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898381382,1.24608042,130.33,130.25,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898381593,4.01604976,130.35,130.26,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898381785,0.2,130.35,130.3,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898382187,0.2,130.35,130.32,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898382491,0.2,130.35,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898382883,0.2,130.35,130.26,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898383090,0.2,130.35,130.32,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898383890,0.2,130.35,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898384203,4.1591,130.46,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898384386,4.1591,130.46,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898384589,53.07,130.53,130.33,57.00211884]
["bitfinex-derivatives","SOLF0:USTF0",1725898384590,3.75546344,130.49,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898384783,3.75546344,130.49,130.4,3.85915248]
["bitfinex-derivatives","SOLF0:USTF0",1725898385092,2.706,130.53,130.43,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898385093,3.8318,130.5,130.43,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898385297,0.2,130.54,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898385506,53.07,130.56,130.43,56.94081926]
["bitfinex-derivatives","SOLF0:USTF0",1725898385689,5.23035574,130.55,130.4,3.75920527]
["bitfinex-derivatives","SOLF0:USTF0",1725898385892,53.07,130.52,130.4,3.75920527]
["bitfinex-derivatives","SOLF0:USTF0",1725898386190,5.23035574,130.55,130.41,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898386191,3.9869,130.55,130.41,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898386395,5.04415479,130.54,130.43,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898386593,3.94117827,130.61,130.48,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898386788,54.31323815,130.6,130.5,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898387093,1.24323815,130.59,130.52,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898387292,0.2,130.61,130.36,158.17771365]
["bitfinex-derivatives","SOLF0:USTF0",1725898387600,0.2,130.61,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898387784,0.2,130.61,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898388202,0.2,130.61,130.6,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898388492,0.2,130.61,130.55,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898388699,0.2,130.61,130.58,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898389095,0.2,130.61,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898390197,0.2,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898390596,0.2,130.61,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898390798,0.2,130.61,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898391207,0.2,130.61,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898391704,0.2,130.61,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898391916,0.2,130.61,130.6,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898392099,0.2,130.67,130.6,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898392297,0.2,130.67,130.62,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898392598,0.2,130.67,130.6,56.88388223]
["bitfinex-derivatives","SOLF0:USTF0",1725898392906,0.2,130.67,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898393109,54.31234373,130.66,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898393306,1.24234373,130.66,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898393500,1.24234373,130.65,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898393809,1.24234373,130.64,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898394007,53.07,130.64,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898394307,1.24263187,130.63,130.61,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898394512,0.2,130.67,130.61,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898394694,0.2,130.67,130.53,56.99384648]
["bitfinex-derivatives","SOLF0:USTF0",1725898394899,0.2,130.67,130.61,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898395500,0.2,130.67,130.61,56.87208053]
["bitfinex-derivatives","SOLF0:USTF0",1725898395702,0.2,130.67,130.61,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898396005,0.2,130.74,130.66,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898396312,3.78752638,130.73,130.68,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898396697,3.78752638,130.73,130.65,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898396905,53.07,130.73,130.63,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898397107,53.07,130.73,130.61,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898397307,53.07,130.71,130.58,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898397612,53.07,130.67,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898397904,53.07,130.62,130.49,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898398499,1.3845,130.61,130.49,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898398794,1.3845,130.61,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898398999,1.317,130.63,130.31,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1725898399000,1.24258547,130.66,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898399407,3.8282,130.62,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898399611,5.03769331,130.66,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898399612,5.03577756,130.66,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400002,53.07,130.64,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400206,5.03577756,130.66,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400207,5.03577756,130.66,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400507,3.8299,130.56,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400699,53.07,130.6,130.49,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898400895,53.07,130.58,130.45,343.09321]
["bitfinex-derivatives","SOLF0:USTF0",1725898401205,3.88770187,130.58,130.45,343.09321]
["bitfinex-derivatives","SOLF0:USTF0",1725898401400,2.6934,130.59,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898401603,6.43965423,130.59,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898401797,2.6934,130.59,130.45,343.09321]
["bitfinex-derivatives","SOLF0:USTF0",1725898402005,53.07,130.56,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898402306,53.07,130.54,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898402711,53.07,130.51,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898403211,53.07,130.53,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898403407,53.07,130.55,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898403603,3.76158731,130.56,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898404009,3.83748604,130.55,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898404308,53.07,130.57,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898404508,3.8315,130.51,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898404716,53.07,130.55,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898405009,3.8316,130.5,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898405324,53.07,130.55,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898405325,53.07,130.53,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898405509,1.3227,130.52,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898406011,3.8307,130.53,130.45,343.09321]
["bitfinex-derivatives","SOLF0:USTF0",1725898406311,53.07,130.55,130.45,343.09321]
["bitfinex-derivatives","SOLF0:USTF0",1725898406699,53.07,130.53,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898407004,53.07,130.51,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898407199,1.3747,130.5,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898407399,3.74529202,130.49,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898407603,1.3227,130.49,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898408613,3.8235507,130.48,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898409006,54.3927,130.49,130.45,290.02321]
["bitfinex-derivatives","SOLF0:USTF0",1725898409311,3.8327,130.46,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898409516,58.23888434,130.49,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898409704,53.07,130.54,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898409910,1.24399735,130.53,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898410313,53.07,130.5,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898410506,3.8327,130.46,130.45,287.88071]
["bitfinex-derivatives","SOLF0:USTF0",1725898410808,3.8327,130.46,130.45,278.19544912]
["bitfinex-derivatives","SOLF0:USTF0",1725898411014,60.64608319,130.46,130.45,265.33934912]
["bitfinex-derivatives","SOLF0:USTF0",1725898411204,58.14718256,130.46,130.45,34.61764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898411599,62.03530282,130.46,130.45,34.61764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898411801,60.79069386,130.46,130.45,34.61764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898412201,62.03534212,130.46,130.45,34.61764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898412714,62.03534212,130.46,130.45,30.69764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898412715,58.14734826,130.46,130.45,30.69764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898412913,3.8327,130.46,130.45,30.69764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898413108,7.72836551,130.46,130.45,30.69764912]
["bitfinex-derivatives","SOLF0:USTF0",1725898413614,7.72836551,130.46,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898413615,3.8332,130.45,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898413812,53.07,130.48,130.38,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898414010,56.98783029,130.48,130.38,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898414221,3.8332,130.45,130.38,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898414520,56.98783029,130.48,130.38,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898414910,53.07,130.46,130.38,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898415111,53.07,130.44,130.32,54.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725898415417,53.07,130.44,130.33,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1725898415615,53.07,130.46,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898415917,3.74635568,130.47,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898416221,3.8341,130.42,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898416522,3.89212827,130.43,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898416713,53.07,130.46,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898416913,53.07,130.44,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898417505,3.81849386,130.44,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725898417705,53.07,130.47,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898417907,1.24439807,130.46,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898418311,1.24439807,130.46,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898418506,5.07751924,130.45,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898418723,56.95066431,130.47,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898418918,1.24445109,130.46,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898419114,53.07,130.41,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898419825,3.86953503,130.4,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898420015,53.07,130.44,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898420214,1.24482394,130.43,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898420413,53.07,130.41,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898420608,3.8351,130.38,130.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725898420920,53.07,130.35,130.2,3.82892213]
["bitfinex-derivatives","SOLF0:USTF0",1725898421120,53.07,130.35,130.24,55.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725898421416,56.85683857,130.35,130.24,55.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725898421624,56.85683857,130.35,130.26,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898422011,53.07,130.32,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725898422214,3.838,130.29,130.23,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725898422417,53.07,130.32,130.23,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725898422722,3.8374,130.31,130.23,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725898422929,3.85554363,130.32,130.26,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898423216,3.8367,130.33,130.28,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898423421,53.07,130.4,130.28,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898423620,1.2455084,130.39,130.28,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898423814,3.8361,130.35,130.3,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898424010,56.87193533,130.47,130.32,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898424011,53.07,130.44,130.32,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898424221,1.24526219,130.43,130.34,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425021,3.80193533,130.47,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425022,1.24526219,130.42,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425214,3.80193533,130.47,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425409,3.8339,130.42,130.37,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425614,3.74510406,130.48,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898425817,1.24460886,130.47,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898426009,1.24460886,130.46,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898426215,3.87527839,130.46,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898426419,1.24457074,130.45,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898426623,1.24445946,130.45,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898426924,3.92366177,130.5,130.43,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898427225,1.24422572,130.49,130.45,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898427423,1.24422572,130.49,130.39,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898427424,1.24417786,130.55,130.48,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898427723,3.86759849,130.6,130.52,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898427927,53.07,130.65,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898428230,1.23383537,130.64,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898428425,3.85657278,130.65,130.58,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898428618,1.23324581,130.64,130.6,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898428931,137.2152944,130.69,130.6,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898429227,53.07,130.67,130.56,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898429430,53.07,130.65,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898429616,1.23280581,130.64,130.54,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898430122,53.07,130.6,130.33,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898430320,53.07,130.56,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898430520,53.07,130.53,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898430724,1.23370398,130.55,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898430923,1.23390957,130.54,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898431219,53.07,130.54,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898431615,1.23395187,130.53,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725898432020,1.23395187,130.53,130.43,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898432423,3.78448325,130.56,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898432624,1.23377172,130.55,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898432826,3.8309,130.53,130.47,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898433027,53.07,130.58,130.46,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898433226,53.07,130.56,130.44,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898433424,1.23380334,130.57,130.46,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898433624,1.23382535,130.56,130.48,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898433830,53.07,130.6,130.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898434029,1.23362932,130.59,130.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898434330,54.3036806,130.58,130.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898434735,1.2336806,130.57,130.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898434923,3.8312,130.52,130.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898435230,5.12121184,130.57,130.42,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725898435231,53.07,130.51,130.42,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725898435427,1.23400631,130.5,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898435625,5.01955695,130.5,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898435828,1.23400631,130.5,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898436031,3.90325005,130.5,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898436336,53.07,130.51,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898436537,3.8319,130.49,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898436723,53.07,130.51,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898436923,1.23420798,130.5,130.42,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725898437337,53.07,130.49,130.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898437632,1.23420798,130.48,130.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725898437832,1.23420798,130.48,130.38,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898438047,53.07,130.47,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898438330,3.8343,130.41,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898438535,53.07,130.45,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898438730,1.23466692,130.44,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898439237,3.8339,130.42,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898439630,56.92335354,130.45,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898439833,3.85335354,130.45,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898440029,3.8334,130.44,130.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725898440231,3.8334,130.44,130.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898440544,3.8325,130.47,130.38,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898440729,3.86510408,130.46,130.4,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898440936,53.07,130.5,130.4,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898441139,3.8327,130.47,130.4,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898441431,53.07,130.5,130.4,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898441637,1.2343519,130.49,130.42,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898441836,8.00697926,130.58,130.48,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898442033,53.07,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898442238,1.2246623,130.57,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898442437,3.75958402,130.57,130.49,55.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725898442639,1.2246623,130.56,130.49,55.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725898442854,53.07,130.61,130.49,55.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725898443030,1.22385621,130.6,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898443239,1.22385621,130.62,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898443540,1.22385621,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898443745,1.22385621,130.63,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898444046,1.22385621,130.63,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898444047,3.829,130.59,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898444240,53.07,130.62,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898444439,3.829,130.59,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898444742,1.2469,130.72,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898444743,53.07,130.66,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898445046,3.8283,130.62,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898445343,56.88755461,130.66,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898445644,1.22326159,130.65,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898445836,56.88755461,130.66,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898446033,1.22329658,130.65,130.57,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898446244,53.07,130.59,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898446446,53.07,130.57,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898446642,3.8303,130.55,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898446944,56.86434154,130.57,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898447147,3.8308,130.53,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898447643,3.8304,130.54,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898447850,3.79434154,130.57,130.5,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898448048,3.79434154,130.57,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898448049,53.07,130.63,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898448344,53.07,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898448547,53.07,130.59,130.49,55.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725898448842,1.22376683,130.58,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898449231,3.86867278,130.59,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898449433,53.07,130.55,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898449741,5.02036941,130.54,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898449937,3.8311,130.52,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898450135,53.07,130.55,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898450343,1.22419006,130.54,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898451043,1.2242384,130.53,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898451347,53.07,130.62,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898451543,1.22398573,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898451855,53.07,130.6,130.49,55.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725898452141,1.22398573,130.59,130.49,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725898452345,1.22398573,130.59,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898452548,1.22398573,130.58,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898452853,53.07,130.64,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898453049,1.2237537,130.63,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898453441,53.07,130.64,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898453642,1.22374548,130.63,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898454748,53.07,130.62,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898455052,1.22374548,130.61,130.51,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898456237,1.22374548,130.61,130.53,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1725898456452,1.22374548,130.6,130.55,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898456754,3.81755461,130.66,130.53,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898456755,52.97,130.63,130.53,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898456941,1.22360831,130.62,130.53,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898457151,52.97,130.61,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898457452,1.22379726,130.6,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898457643,3.8295,130.57,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898457845,52.97,130.61,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898458041,1.22379483,130.6,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898458248,5.05289483,130.59,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898458441,52.97,130.69,130.58,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898458655,3.8282,130.62,130.58,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898459151,3.83,130.56,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898459357,56.83960851,130.62,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898459649,3.8297,130.57,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898459851,52.97,130.6,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898460060,1.21439391,130.59,130.5,54.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725898460240,52.97,130.58,130.47,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898460549,1.21439391,130.57,130.47,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898460750,3.8307,130.54,130.47,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898460947,52.97,130.59,130.47,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898461149,3.8293,130.58,130.5,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898461351,1.21455916,130.57,130.5,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898461553,1.21455916,130.6,130.5,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898461741,1.21455916,130.59,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898461945,1.21455916,130.58,130.52,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898462147,56.82269976,130.63,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898462347,1.21418897,130.62,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898463450,5.04248897,130.62,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898463660,1.21418897,130.61,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898463853,1.21418897,130.6,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898464161,3.75842301,130.61,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898464567,52.97,130.65,130.54,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898464863,3.80939377,130.64,130.6,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898465044,3.75344091,130.63,130.58,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898465244,52.97,130.69,130.58,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898465555,3.827,130.66,130.58,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1725898465751,1.21371718,130.65,130.58,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898465946,1.21371718,130.64,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898466145,3.8265,130.68,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898466352,5.21657077,130.7,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898466353,1.21344071,130.67,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898466655,5.04054071,130.66,130.6,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725898466859,1.21344071,130.65,130.6,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725898467558,5.04084071,130.65,130.6,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725898467755,52.94,130.69,130.6,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725898467948,1.21354419,130.68,130.6,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725898468560,1.21354419,130.68,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898468758,1.21354419,130.67,130.61,54.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725898468958,3.8268,130.67,130.61,54.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725898469249,1.21351331,130.66,130.61,54.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725898469466,5.21657077,130.7,130.61,54.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725898469759,54.15351244,130.69,130.61,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725898470061,2.42689718,130.68,130.63,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898470246,1.21345892,130.68,130.65,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898470651,3.83507077,130.7,130.65,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898470863,1.21324575,130.69,130.65,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898471161,0.2,130.74,130.67,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898471360,1.21306432,130.73,130.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725898473558,3.8253,130.72,130.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725898473758,1.20371727,130.71,130.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725898474065,3.86417935,130.71,130.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725898474266,53.14,130.74,130.62,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725898474267,1.20373349,130.7,130.62,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725898474564,3.8271,130.66,130.62,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725898474765,52.94,130.68,130.62,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725898474958,1.20405217,130.67,130.62,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725898475162,52.94,130.66,130.55,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898475664,3.8277,130.64,130.55,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1725898475858,3.83398483,130.63,130.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725898476067,52.94,130.66,130.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725898476360,1.20427026,130.65,130.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725898476761,52.94,130.68,130.57,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898476970,1.20412174,130.67,130.57,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898477563,56.83604573,130.68,130.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725898477564,3.89604573,130.68,130.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898477767,1.3239,130.73,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898477965,52.94,130.71,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898478162,52.94,130.69,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898478360,3.8274,130.65,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898478560,56.802508,130.69,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898478866,3.8277,130.63,130.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725898479052,52.94,130.67,130.56,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725898479253,52.94,130.64,130.57,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725898479561,52.94,130.62,130.57,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725898479759,52.94,130.62,130.54,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725898479760,52.94,130.6,130.5,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898479959,3.83,130.56,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898480254,52.94,130.6,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898480458,3.8294,130.58,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898480660,3.79777537,130.6,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898480859,52.94,130.62,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898481164,1.20476339,130.61,130.52,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898481367,52.94,130.64,130.55,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898481667,52.94,130.62,130.52,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898481855,1.20471078,130.61,130.52,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898482166,52.94,130.6,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898482366,1.2047798,130.59,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898482572,3.8296,130.57,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898483072,52.94,130.6,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898483271,1.20492819,130.59,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898483660,3.83,130.56,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898483966,52.94,130.57,130.51,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725898484167,52.94,130.55,130.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898484373,52.94,130.55,130.34,232.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725898484374,1.20531745,130.54,130.44,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898484557,54.14539114,130.53,130.41,56.972]
["bitfinex-derivatives","SOLF0:USTF0",1725898484758,3.8319,130.49,130.41,56.972]
["bitfinex-derivatives","SOLF0:USTF0",1725898484979,3.91709486,130.49,130.41,56.972]
["bitfinex-derivatives","SOLF0:USTF0",1725898485166,52.94,130.53,130.41,56.972]
["bitfinex-derivatives","SOLF0:USTF0",1725898485466,3.8325,130.47,130.41,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725898485666,52.94,130.49,130.41,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725898485860,1.20601343,130.48,130.41,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725898486058,52.94,130.47,130.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898486262,52.94,130.45,130.34,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725898486467,52.94,130.43,130.36,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898486665,56.73707032,130.43,130.36,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898487568,3.8342,130.41,130.36,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898487763,56.73707032,130.43,130.36,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898487965,52.94,130.41,130.36,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725898488271,52.94,130.41,130.29,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898488469,52.94,130.41,130.28,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725898488470,3.93145006,130.41,130.33,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898488663,3.8339,130.43,130.33,56.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725898488864,7.76381479,130.43,130.33,56.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725898489063,52.94,130.45,130.33,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898489268,1.20633427,130.44,130.33,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898489769,3.8337,130.43,130.33,56.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725898489966,56.79967605,130.45,130.35,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898490177,3.834,130.42,130.36,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725898490366,56.79967605,130.45,130.36,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725898490568,1.20633015,130.44,130.37,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898490777,3.85967605,130.45,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898491074,52.94,130.5,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898491373,1.20615875,130.49,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898491774,3.8325,130.47,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898492281,52.94,130.5,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898492479,1.20613236,130.49,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898492671,3.8329,130.46,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898492872,3.8329,130.46,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898492873,56.77794981,130.46,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898493176,1.20619092,130.45,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898493371,4.97009792,130.45,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898493566,1.20619092,130.44,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898493881,5.03999092,130.43,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898494084,1.20619092,130.42,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898494272,56.78715721,130.46,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898494473,1.20658366,130.45,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898495070,3.8341,130.42,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898495481,3.8337,130.43,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898495781,1.20655068,130.42,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898496188,3.8337,130.43,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898496481,1.20655032,130.42,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898496777,56.78715721,130.46,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898496980,1.20650195,130.45,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898497281,1.20650195,130.45,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898497585,3.80400583,130.45,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898497773,1.20626736,130.5,130.41,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898497974,1.20614328,130.49,130.41,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898498273,1.20614328,130.49,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898499090,1.20614328,130.49,130.39,56.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725898499580,1.20614328,130.49,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898500090,3.8325,130.47,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898500284,54.14626736,130.5,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898500491,1.20611826,130.49,130.39,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898500982,52.94,130.48,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898501188,52.94,130.44,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898501386,56.76086689,130.44,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898501683,3.82086689,130.44,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898501879,52.94,130.48,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898502080,3.8328,130.46,130.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725898502276,54.14626736,130.5,130.41,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898502482,1.20620103,130.49,130.43,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898502688,1.20620103,130.49,130.45,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898502987,3.81549673,130.49,130.45,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898503292,1.20626736,130.5,130.46,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725898503476,1.3118,130.58,130.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898503675,1.20557881,130.57,130.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898503874,54.14520725,130.56,130.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898504180,1.20519809,130.55,130.46,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725898504590,52.94,130.52,130.46,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725898504790,1.20519809,130.51,130.44,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725898505285,52.94,130.54,130.44,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725898505486,1.19631115,130.53,130.44,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725898505987,3.75949367,130.56,130.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898506189,1.3118,130.58,130.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898506387,180.15172749,130.59,130.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898506589,1.19568718,130.58,130.49,56.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725898506792,180.15172749,130.59,130.49,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898507293,180.15172749,130.59,130.51,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898507586,184.01867856,130.59,130.53,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898508184,184.01867856,130.59,130.52,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725898509584,184.01867856,130.59,130.53,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898510375,184.01867856,130.59,130.52,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725898510581,3.8294,130.58,130.52,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725898510781,184.01867856,130.59,130.52,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725898510987,184.01867856,130.59,130.54,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898511383,52.94,130.69,130.58,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898511580,3.8271,130.66,130.6,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898511888,3.81505326,130.66,130.6,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898512089,1.19493412,130.68,130.6,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898512390,3.8274,130.65,130.6,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898512784,4.9858439,130.68,130.58,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898512990,54.13479747,130.67,130.57,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898513187,1.19479747,130.66,130.57,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898513494,52.94,130.65,130.53,54.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725898513799,1.19479747,130.64,130.53,55.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725898514098,3.8283,130.62,130.53,59.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725898514293,54.3083,130.65,130.53,55.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725898514594,52.94,130.62,130.53,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725898514792,1.19527703,130.61,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898514981,5.03695167,130.61,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898515290,1.3856,130.63,130.54,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898515494,1.3856,130.63,130.56,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898515495,1.19530519,130.62,130.56,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898515788,3.8279,130.63,130.56,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898515993,52.94,130.64,130.53,54.357]
["bitfinex-derivatives","SOLF0:USTF0",1725898516195,52.94,130.62,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898516495,1.1951687,130.61,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898516888,56.76059813,130.64,130.53,54.357]
["bitfinex-derivatives","SOLF0:USTF0",1725898517096,52.94,130.61,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898517295,1.19530546,130.6,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898517800,3.8294,130.58,130.53,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725898518002,3.74271022,130.61,130.55,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898518292,0.2,130.74,130.57,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898518293,3.91401797,130.62,130.57,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898518493,1.4211,130.68,130.59,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898518691,1.19472074,130.67,130.6,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725898519098,3.81130997,130.67,130.6,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725898519289,1.4211,130.68,130.6,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725898519485,1.19464995,130.67,130.6,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725898519689,4.97836672,130.67,130.6,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725898519889,1.4211,130.68,130.6,54.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725898520086,3.79406422,130.67,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898520286,3.0147,130.74,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898520495,1.19441731,130.73,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898520702,3.8256,130.71,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898520888,1.19441731,130.7,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898521205,3.0147,130.74,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898521408,3.8254,130.71,130.64,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898521593,3.0147,130.74,130.66,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898521794,5.0192709,130.73,130.66,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898522093,1.1942709,130.72,130.66,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898522799,0.2,130.74,130.68,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898523103,1.19419851,130.73,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898523396,0.2,130.74,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898523992,0.2,130.74,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898524192,52.94,130.85,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898524388,1.19372852,130.79,130.75,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898524801,5.08142659,130.79,130.75,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898525000,1.19372852,130.78,130.75,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898525303,0.2,130.87,130.7,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725898525304,0.2,130.87,130.77,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898525495,1.19316164,130.86,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898526110,3.8214,130.85,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898526401,3.822,130.83,130.79,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898526797,3.98588379,130.87,130.77,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898526999,3.8219,130.83,130.77,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898527196,1.19313748,130.86,130.79,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898527398,3.98588379,130.87,130.79,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898527703,1.19306556,130.86,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898527903,3.89535583,130.85,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898528202,3.90683189,130.9,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898528393,52.94,130.97,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898528702,1.19248873,130.92,130.84,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898528999,52.94,130.89,130.8,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725898529193,1.19248873,130.88,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898529600,52.94,130.89,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898529796,1.19282123,130.88,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898530202,54.13284723,130.87,130.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725898530395,52.94,130.85,130.74,54.277]
["bitfinex-derivatives","SOLF0:USTF0",1725898530589,1.19284723,130.84,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898530790,1.19295739,130.88,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898530995,1.19286933,130.87,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898531201,3.7805158,130.87,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898531396,1.3046,130.91,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898531597,1.19263268,130.9,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898531802,3.8205,130.88,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898532108,52.94,130.91,130.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898532290,52.94,130.89,130.78,54.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725898532495,56.9488314,130.93,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898532496,52.94,130.87,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898532693,3.822,130.83,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898532993,52.94,130.89,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898533191,3.8212,130.86,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898533392,3.7345986,130.86,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898533602,53.14,130.93,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898533801,3.8203,130.89,130.82,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898534007,53.14,130.93,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898534208,52.94,130.91,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898534400,3.821,130.87,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898535002,3.821,130.86,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898535513,3.81241875,130.86,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898535715,52.94,130.89,130.83,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725898536011,52.94,130.87,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898536216,52.94,130.83,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898536401,56.81703601,130.83,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898536707,3.87703601,130.83,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898536913,52.94,130.83,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898537209,56.80917035,130.83,130.77,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898537808,56.80917035,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538008,1.19332541,130.82,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538308,3.8234,130.78,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538511,56.80917035,130.83,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538512,3.86917035,130.83,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538699,54.3647,130.86,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898538906,1.19310122,130.85,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898539309,52.94,130.84,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898539510,1.19310122,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898539810,52.94,130.82,130.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898540310,1.1934266,130.81,130.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898540710,3.8237,130.77,130.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898541015,1.348,130.84,130.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898541016,52.94,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898541308,1.4247,130.86,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898541309,1.19341007,130.82,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898541504,5.30538268,130.86,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898541705,1.19316138,130.85,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898542005,54.13316138,130.85,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898542206,52.94,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898543111,1.19329816,130.82,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898543311,52.94,130.81,130.71,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725898543915,52.94,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898544217,52.94,130.85,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898544410,3.8227,130.81,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898544807,52.94,130.85,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898545004,5.29237181,130.86,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898545204,3.8221,130.83,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898545519,3.86767181,130.86,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898545713,1.3097,130.87,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898545916,58.16078895,130.87,130.76,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1725898546116,1.19291598,130.86,130.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725898546414,52.94,130.85,130.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1725898546813,52.94,130.85,130.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725898547011,56.80725738,130.85,130.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725898547522,1.19307918,130.84,130.76,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725898547714,1.19307918,130.84,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898547928,54.284,130.83,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898548308,3.8224,130.82,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898548523,1.344,130.83,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898548811,56.80725738,130.85,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898548812,3.86725738,130.85,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898549122,58.12537444,130.87,130.76,54.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725898549311,3.8228,130.8,130.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725898549516,3.8228,130.8,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898550117,3.81083406,130.8,130.75,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725898550313,1.3097,130.87,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898550516,1.19299461,130.86,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898550714,3.77256883,130.86,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898551027,1.19297262,130.85,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898551315,56.70415048,130.89,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898551522,1.1927968,130.88,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898551911,3.8209,130.87,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898552115,1.4227,130.9,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898552411,1.4227,130.9,130.82,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898552412,1.1927559,130.89,130.82,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898552715,3.81236466,130.89,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898552920,3.8208,130.87,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898553120,7.65177579,130.87,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898553324,3.8208,130.87,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898553827,7.67510508,130.87,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898554332,3.85430508,130.87,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898554620,8.31629449,131.1,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898554621,0.2,131.0,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898554829,3.93765862,131.0,130.92,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898555126,3.93765862,131.0,130.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898555127,56.87765862,131.0,130.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898556026,56.87765862,131.0,130.88,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898556525,3.93765862,131.0,130.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898556817,3.8172,130.99,130.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898557124,3.93765862,131.0,130.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898557720,52.94,130.96,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898558021,3.8185,130.95,130.88,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898558216,53.14,131.0,130.88,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898558408,56.90786127,131.0,130.88,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898559524,52.94,130.98,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898559725,1.4024,130.97,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898559920,3.8189,130.94,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898560117,52.94,130.96,130.87,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898560321,1.3821,130.95,130.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898561222,1.3821,130.95,130.87,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898562321,1.3821,130.95,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898562522,52.94,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898562718,3.8198,130.91,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898562920,56.81627131,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898563620,3.8201,130.9,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898563833,56.81627131,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898564333,3.82,130.9,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898564632,56.81627131,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898564934,1.19220571,130.92,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898565120,54.3221,130.95,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898565322,5.0110064,130.94,130.86,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898565624,52.94,130.91,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898565825,56.67335999,130.91,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898566131,3.73335999,130.91,130.84,54.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725898566321,1.3841,130.96,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898566518,54.13214262,130.95,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898566726,1.19214262,130.94,130.85,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898568027,1.19214262,130.94,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898568423,3.8202,130.89,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898568631,7.59714899,130.89,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898569626,52.94,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898569827,3.81154319,130.93,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898570129,3.8203,130.89,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898570445,3.88265122,130.88,130.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725898570636,52.94,130.93,130.83,54.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725898570824,52.94,130.91,130.83,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725898571020,3.80160336,130.93,130.78,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725898571021,52.94,130.89,130.78,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725898571326,52.94,130.84,130.74,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725898571829,52.94,130.84,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898571830,52.94,130.82,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898572227,2.6308,130.88,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898572228,3.8226,130.81,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898572636,56.73944907,130.84,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898572824,52.94,130.82,130.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725898573230,1.1931859,130.81,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898573436,3.90312954,130.83,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898573625,3.90312954,130.83,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898573824,3.87060984,130.83,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898574030,3.8214,130.85,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898574230,7.71190424,130.85,130.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898574432,3.89050424,130.85,130.75,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725898574637,54.2507,130.9,130.8,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898574837,3.7837631,130.9,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898575141,52.94,130.95,130.83,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898575336,52.94,130.95,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898575337,1.19199427,130.94,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898575537,3.82,130.9,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898575838,3.75372039,130.89,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898576140,52.94,130.93,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898576338,1.19207729,130.92,130.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725898576530,52.94,130.89,130.78,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898576734,52.94,130.89,130.76,55.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725898576735,52.94,130.87,130.76,55.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725898576937,1.19207729,130.86,130.76,55.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725898577144,52.94,130.84,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898577443,1.19207729,130.86,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898577444,1.19207729,130.83,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898577629,52.94,130.86,130.76,55.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725898578133,1.19282093,130.85,130.76,55.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725898578338,1.19282093,130.85,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898578539,3.8219,130.83,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898578845,52.94,130.86,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898579035,1.19285111,130.85,130.76,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725898579429,52.94,130.84,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898579636,1.19285111,130.83,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898579942,52.94,130.82,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898580140,1.19285111,130.81,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898580436,1.19285111,130.81,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898580838,5.01555111,130.81,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898581143,1.19285111,130.8,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898581344,52.94,130.85,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898581546,3.8225,130.81,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898581739,3.85633724,130.8,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898582046,3.823,130.8,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898582247,1.19310846,130.79,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898582740,1.19330206,130.78,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898583242,5.01670206,130.78,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898583444,3.8234,130.78,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898583650,7.55722708,130.79,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898583846,1.19332054,130.78,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898584634,3.73402708,130.79,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898584844,3.8232,130.79,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898585041,1.1932554,130.78,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898585442,5.0169554,130.77,130.72,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725898585742,52.94,130.83,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898585950,1.19341529,130.82,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898586140,1.19341529,130.82,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898586841,3.8229,130.8,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898587048,1.19341529,130.79,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898587244,3.81313131,130.83,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898587444,1.19327037,130.82,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898587647,1.19327037,130.81,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898587843,3.8232,130.79,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898588049,1.19327037,130.78,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898588247,52.94,130.83,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898588454,3.8233,130.79,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898588755,1.19329074,130.78,130.74,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898588948,1.19329074,130.78,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898589452,1.19329074,130.77,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898589641,2.7028,130.8,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898589836,1.19337296,130.79,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898590040,5.10130898,130.79,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898590255,1.19337296,130.78,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898590738,1.19337296,130.77,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898591159,6.56405353,130.8,130.72,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898591452,6.56405353,130.8,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898591453,1.19351654,130.79,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898591844,3.8237,130.77,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898592043,1.19351654,130.76,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898592547,6.56405353,130.8,130.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1725898592854,3.824,130.76,130.68,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725898593041,52.94,130.79,130.68,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725898593355,3.824,130.76,130.68,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725898593553,52.94,130.79,130.68,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725898593852,1.19356483,130.78,130.68,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725898594058,1.19356483,130.78,130.68,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725898594247,44.12,130.74,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898594556,3.8252,130.72,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898594851,1.3667,130.73,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898595050,5.01916585,130.72,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898595252,1.3667,130.73,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898595456,5.02293066,130.72,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898595646,3.8252,130.72,130.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725898596146,7.71426507,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898596346,3.8254,130.71,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898596554,52.9,130.72,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898596754,1.19398712,130.71,130.63,56.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725898596948,3.85345934,130.71,130.63,56.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725898597153,1.3966,130.72,130.63,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898597459,3.8265,130.68,130.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898597668,54.2966,130.72,130.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898597844,1.19400012,130.71,130.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898598040,1.19400012,130.71,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898598256,52.9,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898598450,1.19410531,130.69,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898599148,3.8265,130.68,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898599354,52.9,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898599557,3.8267,130.67,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898599959,5.20488217,130.72,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898600255,5.20488217,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898600256,1.19410289,130.71,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898600655,5.20488217,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898601157,3.8258,130.7,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898601366,58.10488217,130.72,130.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898601565,52.9,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898601862,3.8269,130.66,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898602058,5.20488217,130.72,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898602366,52.9,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898603357,56.7258,130.7,130.61,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725898603563,5.20488217,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898603756,1.19400766,130.71,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898604449,3.80828217,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898604652,52.9,130.72,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898604966,3.8267,130.67,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898605353,52.9,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898605958,1.19434746,130.69,130.63,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898606156,6.40081222,130.73,130.63,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898606462,3.8259,130.7,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725898606849,59.30081222,130.73,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898607053,3.8262,130.69,130.61,58.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725898607655,59.30081222,130.73,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898607859,1.19418843,130.72,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898608058,3.8255,130.71,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898608349,59.30081222,130.73,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898608662,3.8262,130.69,130.64,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898608852,59.30081222,130.73,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898609059,1.19415675,130.72,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898609363,52.9,130.71,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898609566,1.19415675,130.7,130.61,54.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725898609765,3.8261,130.69,130.61,58.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725898609954,52.9,130.71,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898610157,1.1943287,130.7,130.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725898611251,52.9,130.69,130.59,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898611450,52.9,130.69,130.58,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725898611451,1.1943287,130.68,130.58,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725898612059,52.9,130.67,130.58,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725898612267,52.9,130.65,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898612459,3.8279,130.63,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898612763,3.80771881,130.63,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898612958,3.8279,130.63,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898613268,3.76636802,130.63,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898613469,52.9,130.65,130.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725898613766,52.9,130.62,130.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725898613959,3.829,130.59,130.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725898614163,7.6918532,130.59,130.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725898614357,52.9,130.62,130.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725898614559,55.6828,130.66,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898614761,1.19483816,130.65,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898614965,4.99273477,130.65,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898615157,3.79789661,130.65,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898615359,55.6828,130.66,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898615665,3.8283,130.62,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898615858,3.92474865,130.62,130.56,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1725898616060,44.13,130.65,130.56,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898616260,48.03328728,130.65,130.56,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898617969,3.8279,130.63,130.56,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898618366,48.03328728,130.65,130.56,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898619270,48.03328728,130.65,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898619271,44.13,130.63,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898619471,44.13,130.61,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898619980,44.13,130.63,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898620162,183.86112451,130.65,130.56,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898620564,183.86112451,130.65,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898620565,44.13,130.63,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898620770,3.8294,130.58,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898620963,44.13,130.61,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725898621166,3.8303,130.55,130.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898621369,3.7937773,130.55,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898621563,44.13,130.57,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898621763,48.02914936,130.57,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898622580,3.89914936,130.57,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898622773,3.8305,130.54,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898623280,2.7155,130.58,130.5,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725898623479,6.54912709,130.58,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898623776,2.7155,130.58,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898623977,6.61848107,130.58,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898624279,1.19568335,130.57,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898624875,7.90788107,130.58,130.5,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725898625672,3.8303,130.54,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898625980,44.13,130.56,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898626168,3.8307,130.52,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898626477,44.13,130.54,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898626670,3.8304,130.53,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898626866,44.13,130.56,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898627271,3.8302,130.54,130.48,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725898627476,52.03788107,130.58,130.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898627670,3.90298107,130.58,130.51,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898627868,3.8291,130.58,130.51,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898628069,3.90851878,130.58,130.49,46.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725898628273,44.13,130.6,130.49,46.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725898628585,3.8297,130.56,130.49,46.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725898628771,3.74099988,130.56,130.49,46.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725898628968,44.13,130.6,130.49,46.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725898629169,44.13,130.6,130.51,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898629483,3.8289,130.58,130.51,47.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725898629871,44.13,130.63,130.53,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898630076,3.8285,130.6,130.53,47.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725898630272,183.86112451,130.65,130.57,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898630494,187.68812451,130.65,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898630685,183.86112451,130.65,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898631088,3.8272,130.64,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898631383,183.86112451,130.65,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898631595,3.8272,130.64,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898631777,183.86112451,130.65,130.58,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725898631778,183.86112451,130.65,130.61,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898632480,44.13,130.71,130.63,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898632791,3.8261,130.68,130.63,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898633183,3.8249,130.72,130.64,47.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725898633382,46.8398,130.75,130.65,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725898633985,1.19392954,130.74,130.65,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725898634387,44.13,130.73,130.65,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725898634879,1.3134,130.78,130.65,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725898634880,3.79661536,130.72,130.67,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898635079,44.13,130.76,130.67,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898635278,48.03841565,130.76,130.67,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898635490,1.4192,130.77,130.65,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725898635491,44.13,130.72,130.65,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725898635684,44.13,130.7,130.65,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725898635889,47.93350715,130.7,130.61,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898636090,47.93350715,130.7,130.62,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725898636091,3.80350715,130.7,130.62,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725898636290,44.13,130.72,130.62,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725898636487,44.13,130.7,130.62,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725898636699,47.88143579,130.7,130.62,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725898637780,44.13,130.68,130.62,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725898638189,44.13,130.66,130.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725898638397,44.13,130.66,130.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725898638583,44.13,130.64,130.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725898638783,1.4019,130.69,130.54,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898638784,44.13,130.62,130.54,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898638986,44.13,130.62,130.53,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725898639485,3.8284,130.6,130.53,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725898639688,47.9376275,130.62,130.53,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725898639990,44.13,130.6,130.53,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725898640291,44.13,130.58,130.53,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725898640889,44.13,130.58,130.49,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898641090,44.13,130.58,130.49,45.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725898641296,44.13,130.56,130.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725898642192,3.8302,130.54,130.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725898642394,7.75607959,130.54,130.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725898642596,3.8303,130.53,130.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725898642787,44.13,130.54,130.48,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725898642986,47.96583648,130.54,130.47,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725898643194,3.8314,130.5,130.47,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725898643397,3.8314,130.5,130.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898643596,47.96583648,130.54,130.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898643797,47.96583648,130.54,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898643798,44.13,130.52,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898644498,3.8325,130.46,130.42,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725898644701,44.13,130.51,130.41,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1725898644886,3.8325,130.46,130.41,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1725898645194,3.77443839,130.47,130.41,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1725898645395,44.13,130.52,130.41,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1725898645593,44.13,130.49,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898645790,44.13,130.49,130.39,45.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725898646299,44.13,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898646497,44.13,130.52,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898646703,1.1962681,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898647000,44.13,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898647297,44.13,130.51,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898647800,44.13,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898647997,44.13,130.52,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898649694,44.13,130.52,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898649900,44.13,130.5,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898650089,44.13,130.48,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898650294,3.8326,130.46,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898650496,3.79007961,130.46,130.39,45.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725898650690,44.13,130.48,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898650890,44.13,130.52,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898651203,44.13,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898651909,3.8317,130.49,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898652095,44.13,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898652296,4.0563,130.53,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898652596,4.0563,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898652796,1.3651,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898653014,3.831,130.51,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898653200,1.3651,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898654098,1.3651,130.53,130.45,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725898654609,3.8315,130.5,130.45,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725898654796,1.3651,130.53,130.45,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725898655002,1.3651,130.53,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898655303,1.3651,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898655710,3.8311,130.51,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898656000,1.3651,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898656306,3.8309,130.52,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898656606,2.7651,130.59,130.5,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898656905,1.4076,130.61,130.53,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898657307,3.8291,130.58,130.53,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898657502,1.4076,130.61,130.53,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898658801,1.4076,130.61,130.53,47.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725898659002,1.4076,130.61,130.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725898659003,3.8076275,130.62,130.55,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898659308,44.13,130.64,130.55,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898659505,3.8285,130.6,130.55,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898660303,3.77673848,130.64,130.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725898660522,2.6742,130.65,130.57,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898660805,6.45695862,130.65,130.57,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898661007,2.6742,130.65,130.55,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898661413,3.8277,130.62,130.55,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898661610,44.13,130.63,130.53,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898661812,44.13,130.63,130.51,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725898661813,44.13,130.61,130.51,46.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725898661997,2.6742,130.65,130.48,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898661998,44.13,130.6,130.48,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898662303,44.13,130.6,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898662304,3.8301,130.54,130.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898662511,44.13,130.55,130.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898662909,3.83,130.54,130.45,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898663114,3.80750022,130.54,130.45,47.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725898663313,1.2928,130.59,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898663314,44.13,130.53,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898663518,47.92370216,130.53,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898664409,47.92370216,130.53,130.43,47.963]
["bitfinex-derivatives","SOLF0:USTF0",1725898664607,3.8313,130.5,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898664812,47.92370216,130.53,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898665204,1.3296,130.52,130.43,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898665606,44.13,130.51,130.42,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725898665915,44.13,130.49,130.41,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725898667121,44.13,130.49,130.41,46.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725898667412,3.8321,130.47,130.41,46.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725898667914,3.8328,130.45,130.41,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725898668307,44.13,130.49,130.41,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725898669011,3.8324,130.46,130.41,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725898669210,3.74904981,130.46,130.41,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725898669410,44.13,130.49,130.41,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725898669913,44.13,130.49,130.39,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898670716,44.13,130.49,130.39,47.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725898670927,44.13,130.49,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898671224,3.8322,130.47,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898671423,44.13,130.49,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898671817,3.8323,130.47,130.41,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898672218,3.8323,130.47,130.41,47.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725898672719,2.7778,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898672929,1.3296,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898673426,3.8319,130.48,130.42,47.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725898673629,1.3296,130.52,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898673812,3.8319,130.48,130.42,47.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725898674015,1.3296,130.52,130.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725898674016,44.13,130.51,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898674419,3.8325,130.46,130.4,47.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725898674626,7.60302335,130.46,130.4,47.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725898674819,44.13,130.51,130.4,47.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725898675019,3.8326,130.46,130.4,47.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725898675329,3.7613204,130.46,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898675535,3.8328,130.45,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898675828,7.67886419,130.45,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898676018,3.8328,130.45,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898676219,44.13,130.49,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898676416,1.3296,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898676726,1.3296,130.52,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898677023,3.79370216,130.53,130.46,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898677221,4.0131,130.55,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898677431,44.13,130.53,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898677620,3.832,130.48,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898679127,47.90157954,130.53,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898679327,3.8322,130.47,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898679530,44.13,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898679737,3.8327,130.45,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898680026,3.8327,130.45,130.41,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725898680027,3.75039179,130.45,130.41,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725898680231,3.8331,130.44,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898680531,1.3813,130.48,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898680825,44.13,130.46,130.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725898681622,47.90914658,130.46,130.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725898682224,47.90914658,130.46,130.37,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725898682429,3.77914658,130.46,130.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898682738,2.6699,130.47,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898683037,3.81062001,130.46,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898683231,44.13,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898683426,3.8315,130.49,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898683632,4.0949,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898684027,3.8319,130.48,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898684224,8.00373977,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898684734,3.8322,130.47,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898684937,8.00373977,130.52,130.44,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898685330,45.32613854,130.51,130.42,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898685534,44.13,130.49,130.4,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898685837,44.13,130.47,130.39,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898686028,44.13,130.47,130.37,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725898686227,3.8337,130.42,130.37,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725898686532,44.13,130.47,130.37,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725898686742,44.13,130.45,130.37,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725898686930,5.20258096,130.44,130.39,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898687130,44.13,130.49,130.39,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898687530,44.13,130.47,130.37,46.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725898687835,44.13,130.44,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898688040,4.1144,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898688237,3.8346,130.39,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898688441,4.1144,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898688736,44.13,130.39,130.31,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725898689441,44.13,130.41,130.31,45.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725898689829,44.13,130.39,130.31,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725898690237,44.13,130.41,130.28,46.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725898690238,44.13,130.37,130.28,46.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725898690636,3.836,130.34,130.28,46.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725898690833,7.66831051,130.34,130.28,46.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725898691338,3.84497233,130.36,130.28,46.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725898691645,3.84497233,130.36,130.29,45.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725898691841,44.13,130.39,130.29,45.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725898692449,44.13,130.39,130.29,49.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725898692854,3.8358,130.35,130.29,49.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725898693048,7.6846397,130.35,130.29,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725898693247,3.8358,130.35,130.29,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725898693446,3.8361,130.34,130.29,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725898694250,44.13,130.33,130.21,3.89937106]
["bitfinex-derivatives","SOLF0:USTF0",1725898694451,44.13,130.41,130.21,3.89937106]
["bitfinex-derivatives","SOLF0:USTF0",1725898694452,44.13,130.31,130.22,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725898694754,3.84154732,130.34,130.25,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898694958,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898695259,3.8373,130.3,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898695457,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898695760,44.13,130.31,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898696154,44.13,130.31,130.22,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725898696351,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898696754,44.13,130.35,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725898697354,44.13,130.35,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725898697558,44.13,130.35,130.25,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898697753,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898698067,44.13,130.31,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898698960,3.8384,130.26,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898699164,44.13,130.31,130.22,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725898699364,45.5133,130.3,130.22,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725898699678,45.5133,130.3,130.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725898700166,3.8381,130.27,130.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725898700365,44.13,130.32,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898700869,3.77774364,130.32,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898701075,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898701555,44.13,130.31,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898701758,3.8378,130.28,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898702258,3.8375,130.29,130.23,47.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725898702572,3.8375,130.29,130.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725898702573,45.5133,130.35,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898702872,3.8367,130.32,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898703067,5.13906877,130.35,130.27,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898703571,5.13906877,130.35,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898703572,49.26906877,130.35,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898703876,3.8366,130.32,130.27,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898704170,44.13,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898704467,44.13,130.34,130.24,47.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725898704873,44.13,130.34,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898705069,3.8372,130.3,130.24,47.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725898705273,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898705472,3.8379,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898705969,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898706365,44.13,130.33,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898706673,44.13,130.31,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898706865,1.4011,130.32,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898707059,3.8383,130.26,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898707771,3.8381,130.27,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898707973,3.78091506,130.28,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898708173,44.13,130.31,130.22,46.861]
["bitfinex-derivatives","SOLF0:USTF0",1725898708568,2.7262,130.36,130.28,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898708768,3.79013673,130.36,130.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898708965,44.13,130.4,130.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898709165,44.13,130.4,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725898709371,3.9985,130.43,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898709372,3.8349,130.38,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898709671,3.8258565,130.39,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898709884,44.13,130.41,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898710070,47.99234444,130.41,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898710373,44.13,130.39,130.31,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725898710580,44.13,130.38,130.31,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725898711078,44.13,130.4,130.31,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725898712074,3.8351,130.37,130.31,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725898712272,44.13,130.4,130.31,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725898712777,44.13,130.42,130.32,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898713274,7.81129766,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898713666,3.8344,130.39,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898713865,7.81129766,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898714071,44.13,130.4,130.31,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725898714271,44.13,130.4,130.31,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725898714272,3.8351,130.37,130.31,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725898714471,44.13,130.38,130.28,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725898714677,44.13,130.41,130.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725898714877,44.13,130.41,130.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898715073,7.81129766,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898715074,51.94129766,130.43,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898715868,3.8342,130.4,130.34,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898716068,3.81279766,130.43,130.36,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898716268,44.13,130.45,130.36,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898716269,48.04396116,130.45,130.36,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898716475,48.04396116,130.45,130.35,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725898716979,3.8342,130.4,130.35,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725898717177,48.04396116,130.45,130.35,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725898717381,44.13,130.43,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898718077,44.13,130.47,130.37,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898718281,44.13,130.45,130.35,46.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725898718477,3.8346,130.39,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898718683,3.79662317,130.41,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898718888,44.13,130.43,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898719584,1.4246,130.42,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898719881,5.20510652,130.42,130.35,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725898720085,44.13,130.41,130.28,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725898720283,44.13,130.37,130.29,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725898720490,44.13,130.35,130.27,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898721485,44.13,130.37,130.27,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898721685,44.13,130.39,130.29,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898721885,44.13,130.38,130.27,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898722182,44.13,130.37,130.29,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898722382,44.13,130.39,130.29,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898722589,44.13,130.35,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898722788,3.8716951,130.35,130.26,47.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725898722979,44.13,130.36,130.26,47.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725898723287,3.8362,130.33,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725898723484,3.80221494,130.35,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898723687,3.80221494,130.35,130.21,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725898723688,44.13,130.35,130.21,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725898723884,44.13,130.35,130.25,47.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725898723885,47.90457643,130.35,130.25,47.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725898724084,47.90457643,130.35,130.25,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898724283,47.90457643,130.35,130.21,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725898724284,44.13,130.33,130.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898724489,44.13,130.33,130.23,47.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725898725293,3.8371,130.3,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725898725483,3.87890654,130.33,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898725683,4.171,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898725888,3.8366,130.32,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898726207,4.171,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898726493,3.8368,130.32,130.26,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1725898726879,3.76871688,130.33,130.26,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1725898727081,4.171,130.34,130.26,47.968]
["bitfinex-derivatives","SOLF0:USTF0",1725898727281,4.171,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898727282,8.00997719,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898728083,3.8367,130.32,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898728279,8.00997719,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898728479,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898728891,44.13,130.33,130.24,47.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725898729297,3.8371,130.3,130.24,47.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725898729497,3.8371,130.3,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898730290,3.8374,130.29,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898730485,44.13,130.33,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898730793,3.8373,130.3,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898730989,44.13,130.33,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898731707,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898731708,44.13,130.33,130.24,47.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725898731989,3.8378,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898732378,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898732379,3.8375,130.29,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898732786,3.8375,130.29,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725898733089,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898733995,8.00997719,130.34,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898734585,3.8375,130.29,130.26,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898734787,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898735091,3.838,130.27,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898735288,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898735685,3.8379,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898735889,44.13,130.31,130.22,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898736286,44.13,130.3,130.21,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725898736783,44.13,130.3,130.21,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725898736979,44.13,130.33,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898737395,3.8377,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898737696,3.7463512,130.29,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898737996,3.8379,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898738294,3.87233061,130.28,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898738484,3.8381,130.27,130.24,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898738792,48.05840682,130.31,130.22,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898738993,44.13,130.3,130.22,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898739290,44.13,130.3,130.2,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898739498,47.89939622,130.3,130.2,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898739685,3.8391,130.24,130.2,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898740193,3.8393,130.23,130.2,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898740390,44.13,130.28,130.18,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898740595,4.1185,130.27,130.18,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898740783,4.1185,130.27,130.2,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898740987,1.3114,130.27,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898741191,3.8388,130.25,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898741599,1.3114,130.27,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898741803,3.8388,130.25,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898741990,1.3114,130.27,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898742296,3.8384,130.26,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898742796,1.3114,130.27,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898743390,3.8386,130.25,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898743586,5.15639622,130.3,130.22,3.78850733]
["bitfinex-derivatives","SOLF0:USTF0",1725898743786,49.28639622,130.3,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898744089,1.1983602,130.29,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898744293,1.1983602,130.29,130.19,47.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725898744488,3.8391,130.24,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898744692,44.13,130.28,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898745100,3.839,130.24,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898745497,3.839,130.24,130.19,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725898745707,3.8386,130.25,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898745898,49.28639622,130.3,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898746300,3.839,130.24,130.21,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898746507,44.13,130.28,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898747197,3.8393,130.23,130.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1725898747599,3.839,130.24,130.19,47.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725898748206,3.839,130.24,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898748413,3.8392,130.23,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898748599,35.39,130.28,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898749324,35.39,130.26,130.18,39.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725898749505,3.8394,130.23,130.18,39.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725898749808,35.39,130.28,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898750208,3.8392,130.23,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898750414,7.61186441,130.23,130.18,39.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725898750911,3.8395,130.22,130.18,39.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725898751311,35.39,130.26,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725898751609,35.39,130.26,130.18,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898752003,35.39,130.26,130.18,39.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725898752205,3.8394,130.22,130.18,39.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725898752712,3.85064535,130.23,130.18,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898752713,3.84,130.21,130.18,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898753009,3.85064535,130.23,130.18,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898753216,35.39,130.25,130.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898753408,35.39,130.23,130.15,39.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725898753615,39.18485209,130.23,130.15,39.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725898753809,3.8406,130.18,130.15,39.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725898754006,39.18485209,130.23,130.15,39.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725898754715,35.39,130.21,130.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725898755111,3.8402,130.2,130.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898755306,3.8402,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725898755307,37.9848,130.26,130.18,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898755815,37.9848,130.26,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898755816,6.52027061,130.26,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898756519,3.92547061,130.26,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898756819,35.39,130.28,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898757115,1.19862378,130.27,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898757319,3.8391,130.23,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898757520,35.39,130.26,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898758014,35.39,130.24,130.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898758412,3.8397,130.21,130.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898758607,39.21366676,130.24,130.17,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898759122,3.82366676,130.24,130.19,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898759415,35.39,130.28,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898759605,3.8385,130.26,130.2,39.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725898760216,7.62904004,130.25,130.2,39.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725898760515,3.8387,130.25,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898760718,3.92592881,130.25,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898760907,3.839,130.24,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898761114,39.31784933,130.28,130.2,39.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725898761827,39.31784933,130.28,130.2,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725898762013,39.31784933,130.28,130.16,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725898762014,36.58877229,130.27,130.16,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725898762212,44.26,130.25,130.17,7.59570245]
["bitfinex-derivatives","SOLF0:USTF0",1725898762416,48.02614147,130.25,130.17,7.59570245]
["bitfinex-derivatives","SOLF0:USTF0",1725898762613,3.8393,130.23,130.17,7.59570245]
["bitfinex-derivatives","SOLF0:USTF0",1725898763021,3.76614147,130.25,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898763222,45.6851,130.27,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898763521,44.26,130.25,130.16,47.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725898764513,44.26,130.24,130.16,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725898764714,44.26,130.22,130.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725898764915,48.08856923,130.22,130.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725898765107,44.26,130.2,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898765311,44.26,130.18,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898765512,3.8415,130.15,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898765914,44.26,130.2,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898766112,1.2891,130.23,130.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898766319,7.6738,130.31,130.16,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898766320,3.84464586,130.22,130.16,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898766521,3.84464586,130.22,130.15,6.50198134]
["bitfinex-derivatives","SOLF0:USTF0",1725898766522,45.6175,130.26,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898766714,49.44446756,130.26,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898767020,3.8396,130.22,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898767220,49.44446756,130.26,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898767621,49.44446756,130.26,130.16,53.21709116]
["bitfinex-derivatives","SOLF0:USTF0",1725898767622,3.8396,130.22,130.16,53.21709116]
["bitfinex-derivatives","SOLF0:USTF0",1725898767817,44.26,130.23,130.15,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725898768030,44.26,130.21,130.15,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725898768326,44.26,130.21,130.12,45.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725898768524,44.26,130.19,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898768721,48.18573545,130.19,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898769119,3.8412,130.16,130.1,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725898769723,3.8413,130.16,130.1,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725898769924,49.48203545,130.19,130.1,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725898770122,3.8411,130.17,130.1,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725898770323,49.48203545,130.19,130.1,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725898770528,49.48203545,130.19,130.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898770725,3.8417,130.15,130.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725898770922,44.26,130.17,130.08,45.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725898771123,44.26,130.17,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725898771324,3.8419,130.14,130.08,45.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725898772024,3.8419,130.14,130.08,49.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725898772327,3.8421,130.13,130.08,49.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725898773024,3.8424,130.12,130.08,49.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725898773421,44.26,130.17,130.08,49.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725898773929,44.26,130.17,130.08,45.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725898774140,3.8423,130.13,130.08,45.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725898774331,44.26,130.16,130.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725898774732,3.8427,130.11,130.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898775033,3.81478071,130.11,130.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898775232,3.8434,130.09,130.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898776025,3.8434,130.09,130.05,48.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725898776230,6.63543545,130.19,130.08,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898776429,6.63543545,130.19,130.09,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725898776430,44.26,130.17,130.09,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725898776728,3.8425,130.12,130.09,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725898777242,3.8428,130.11,130.07,48.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725898777538,3.83027139,130.12,130.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898777829,44.26,130.17,130.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898778432,44.26,130.17,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725898778627,44.26,130.17,130.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898778930,3.8422,130.13,130.09,48.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725898779129,3.8422,130.13,130.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898779440,3.8416,130.15,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725898779735,3.8416,130.15,130.1,46.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725898779736,3.92049058,130.15,130.1,46.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725898779921,3.8408,130.18,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725898780123,3.8408,130.18,130.12,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898780322,44.26,130.23,130.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898780534,3.86359945,130.23,130.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898780831,48.2921,130.24,130.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898781035,52.15454625,130.24,130.14,48.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725898781428,52.15454625,130.24,130.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898781623,7.89454625,130.24,130.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898782222,44.26,130.34,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898782223,224.75249868,130.29,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898782419,1.19894602,130.28,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898782631,4.95001152,130.28,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898782828,1.19894602,130.27,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898783127,44.26,130.29,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898783324,3.8384,130.26,130.2,48.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725898784132,3.84825132,130.25,130.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898784344,3.84825132,130.25,130.19,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725898784533,3.84863545,130.25,130.19,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725898784835,3.8386,130.25,130.19,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725898785034,3.90241417,130.24,130.19,45.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725898785341,44.26,130.27,130.19,45.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725898785642,1.3212,130.31,130.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898785932,5.24913166,130.31,130.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898786120,2.6686,130.33,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725898786331,44.26,130.37,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898786529,1.19801126,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898786731,5.03299685,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898787030,1.19790384,130.35,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898787231,44.26,130.37,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898787536,1.19786589,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898787728,5.01403182,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898787937,1.19786589,130.35,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898788134,3.8364,130.33,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898789232,44.26,130.37,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898789529,1.19783102,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898789725,4.9570519,130.36,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898789922,44.26,130.37,130.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898790234,3.9584,130.39,130.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898790436,3.8349,130.38,130.32,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725898790739,7.7817277,130.39,130.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898790936,44.26,130.38,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898791129,44.26,130.36,130.27,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898791327,44.26,130.34,130.26,7.91615709]
["bitfinex-derivatives","SOLF0:USTF0",1725898791637,3.8369,130.31,130.26,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725898792224,44.26,130.34,130.26,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725898792427,44.26,130.36,130.27,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898793235,44.26,130.36,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725898793236,3.836,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725898793634,44.26,130.36,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725898794138,3.8362,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725898794441,3.8362,130.33,130.29,48.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725898794736,44.26,130.38,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898794937,1.19772406,130.37,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898795336,44.26,130.38,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898795543,1.19767213,130.37,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898796039,44.26,130.38,130.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898796227,44.26,130.38,130.26,48.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725898796426,3.8354,130.36,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725898796631,3.8354,130.36,130.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898797135,7.7817277,130.39,130.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898797532,7.7817277,130.39,130.26,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725898797729,7.7817277,130.39,130.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898797930,52.0417277,130.39,130.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898798129,3.836,130.34,130.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898798337,50.7343277,130.39,130.32,3.84739291]
["bitfinex-derivatives","SOLF0:USTF0",1725898798537,3.8355,130.36,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725898799132,3.8357,130.35,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725898799332,2.6889,130.45,130.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898799536,46.9489,130.45,130.34,48.02122495]
["bitfinex-derivatives","SOLF0:USTF0",1725898799732,3.8342,130.4,130.34,48.02122495]
["bitfinex-derivatives","SOLF0:USTF0",1725898799933,44.26,130.41,130.33,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725898800346,44.26,130.4,130.33,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725898800641,44.26,130.41,130.33,5.16156074]
["bitfinex-derivatives","SOLF0:USTF0",1725898800935,50.84597575,130.45,130.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898801130,50.84597575,130.45,130.36,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898801436,50.84597575,130.45,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725898801827,50.84597575,130.45,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725898802026,50.84597575,130.45,130.33,49.38548736]
["bitfinex-derivatives","SOLF0:USTF0",1725898802027,44.26,130.49,130.33,49.38548736]
["bitfinex-derivatives","SOLF0:USTF0",1725898802234,3.79708477,130.49,130.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898802536,3.79708477,130.49,130.33,49.38548736]
["bitfinex-derivatives","SOLF0:USTF0",1725898802537,44.26,130.47,130.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898802745,44.26,130.43,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898804139,3.8343,130.4,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898804343,3.82546988,130.41,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898804542,44.26,130.43,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898804843,3.8345,130.39,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898805044,3.89963167,130.41,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898805246,44.26,130.43,130.35,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898805542,44.26,130.43,130.34,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725898805741,1.4043,130.44,130.34,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725898805944,48.14952819,130.48,130.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898806141,3.74932842,130.56,130.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898806142,47.0668,130.5,130.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898806334,3.85090546,130.49,130.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898806540,3.8321,130.47,130.41,48.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725898806740,47.0668,130.5,130.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898807143,1.367,130.49,130.41,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898807450,2.8068,130.5,130.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898807748,2.7807,130.55,130.47,48.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725898807940,2.7807,130.55,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898808337,3.8672953,130.54,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898808534,45.6531,130.57,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898808833,3.8306,130.52,130.47,48.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725898809038,49.40731649,130.57,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898809239,44.26,130.56,130.44,0.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725898809441,5.14731649,130.57,130.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898809442,44.26,130.54,130.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898809844,2.6501,130.55,130.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898810336,2.6501,130.55,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898810539,3.8304,130.53,130.47,48.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725898810945,49.40731649,130.57,130.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898811146,1.3931,130.57,130.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898811345,1.3931,130.57,130.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898811948,1.3931,130.57,130.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898812162,44.26,130.56,130.44,0.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725898812449,45.6352,130.56,130.46,48.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725898812639,44.26,130.54,130.44,0.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725898812843,44.26,130.54,130.44,48.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725898813055,44.26,130.54,130.44,45.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725898813248,44.26,130.52,130.42,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725898813547,44.26,130.54,130.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898814047,1.3258,130.55,130.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898814552,1.3258,130.55,130.47,3.80490609]
["bitfinex-derivatives","SOLF0:USTF0",1725898814747,1.3258,130.55,130.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898815142,1.3752,130.56,130.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898815643,1.3931,130.57,130.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898816046,3.8299,130.55,130.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898816255,1.378,130.62,130.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898816441,3.78880797,130.61,130.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898816643,2.751,130.62,130.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898816850,44.26,130.61,130.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898817044,3.8292,130.57,130.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898817747,3.8295,130.56,130.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898818553,44.26,130.57,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898818953,3.8302,130.54,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898819251,44.26,130.57,130.49,45.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725898819454,3.73639846,130.59,130.49,45.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725898819455,47.99639846,130.59,130.49,45.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725898819752,44.26,130.59,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898820155,3.8302,130.54,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898820355,48.11478927,130.59,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898820553,3.8303,130.53,130.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725898820849,44.26,130.56,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898821050,4.0562,130.55,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898821254,3.8308,130.52,130.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898821441,187.68284489,130.66,130.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898821651,44.26,130.62,130.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898821853,44.26,130.64,130.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898822560,48.06691399,130.64,130.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898822742,3.8291,130.58,130.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898823063,44.26,130.62,130.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898823353,3.80691399,130.64,130.57,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898823546,4.0562,130.65,130.57,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898824160,7.99630822,130.77,130.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898824455,1.3724,130.75,130.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898824660,2.797,130.75,130.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898824852,3.8243,130.74,130.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898825248,1.3084,130.8,130.72,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1725898825449,1.3724,130.87,130.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898825648,1.3724,130.87,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898825852,45.45294535,130.86,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898826048,1.3724,130.87,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898826247,44.26,130.85,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898826451,1.3724,130.87,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898826656,44.26,130.86,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898826857,48.0701983,130.86,130.75,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898827357,48.0701983,130.86,130.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898827559,1.3724,130.87,130.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898827761,1.3724,130.87,130.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898827946,3.80593589,130.87,130.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1725898828251,52.88,130.85,130.74,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898828652,52.88,130.87,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898829056,52.88,130.86,130.74,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898829255,52.88,130.82,130.69,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898829450,52.88,130.79,130.67,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898829656,1.3039,130.78,130.67,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898829852,52.88,130.77,130.67,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898830060,52.88,130.75,130.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898830251,3.8263,130.67,130.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898830452,52.88,130.75,130.65,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898830648,1.3555,130.76,130.65,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898831563,3.825,130.72,130.65,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898831861,1.3555,130.76,130.65,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898832058,1.3555,130.76,130.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898832059,3.8259,130.68,130.63,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898832258,3.74866023,130.69,130.61,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898832558,52.88,130.72,130.61,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833162,52.88,130.7,130.59,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833367,1.3136,130.69,130.59,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833565,3.75976113,130.7,130.65,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833765,1.3555,130.76,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833766,2.6691,130.76,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898833971,1.3136,130.76,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898834262,1.3136,130.76,130.7,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898834454,1.3136,130.76,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898834860,3.8247,130.73,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898835466,3.8248,130.72,130.66,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898835659,1.3136,130.76,130.66,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898836066,3.8248,130.72,130.66,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898836364,1.3136,130.76,130.66,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898837067,3.84380019,130.77,130.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898837256,52.88,130.84,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898837663,3.9757,130.87,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898837857,54.07303565,130.86,130.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898838067,52.88,130.79,130.67,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725898838274,56.77844696,130.79,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898838464,1.3541,130.78,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898838664,3.8242,130.74,130.68,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898838866,1.3541,130.78,130.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898839075,2.6216,130.87,130.72,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898839371,1.3817,130.86,130.79,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898839570,54.2617,130.86,130.74,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898840672,52.88,130.96,130.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898840864,1.3817,130.95,130.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898841061,52.88,130.94,130.82,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898841368,52.88,130.89,130.75,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725898841562,52.88,130.89,130.79,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898841563,3.86780473,130.89,130.79,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898841763,52.88,130.89,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898841965,56.79867174,130.89,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898842165,3.91867174,130.89,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898842369,52.88,130.88,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898842565,3.8213,130.84,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898842766,1.3909,130.87,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898843979,1.3909,130.87,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898844860,52.88,130.9,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898845073,52.88,130.91,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898845272,3.8201,130.88,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898845473,52.88,130.91,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898845876,3.8204,130.87,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898846073,56.66576181,130.91,130.8,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898846285,52.88,130.89,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898847090,56.64367112,130.89,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898847376,52.88,130.87,130.77,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725898847778,3.8215,130.84,130.76,53.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725898847974,3.74110898,130.84,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898848279,1.4278,130.86,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898848472,52.88,130.85,130.74,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898848978,3.8215,130.83,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898849185,1.4278,130.86,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898849480,1.4278,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898850071,5.19414799,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898850285,1.4278,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898850467,3.8216,130.83,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898850672,5.26450998,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898850874,1.4278,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898851182,1.4278,130.86,130.73,53.718]
["bitfinex-derivatives","SOLF0:USTF0",1725898851183,5.16509353,130.86,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898851390,1.4278,130.86,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898851773,5.18459445,130.86,130.76,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898852183,3.8209,130.85,130.78,56.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725898852388,3.80076711,130.85,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898852574,3.8214,130.84,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898852891,3.80076711,130.85,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898853071,3.8218,130.82,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898853273,3.91739024,130.84,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898853479,1.4278,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898853690,3.8217,130.83,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898853878,1.4278,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898854281,5.27645149,130.86,130.78,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898854786,52.88,130.84,130.73,0.838]
["bitfinex-derivatives","SOLF0:USTF0",1725898854990,52.88,130.81,130.73,0.838]
["bitfinex-derivatives","SOLF0:USTF0",1725898855290,3.8227,130.79,130.73,53.718]
["bitfinex-derivatives","SOLF0:USTF0",1725898855594,52.88,130.84,130.73,53.718]
["bitfinex-derivatives","SOLF0:USTF0",1725898855779,52.88,130.82,130.73,53.718]
["bitfinex-derivatives","SOLF0:USTF0",1725898855981,52.88,130.82,130.71,54.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725898856790,52.88,130.84,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898857086,3.8226,130.8,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898857294,52.88,130.84,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898857476,3.823,130.78,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898857878,52.88,130.84,130.73,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898858581,5.27645149,130.86,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898859176,3.8227,130.79,130.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898859388,58.15645149,130.86,130.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898860897,5.27645149,130.86,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898861398,3.8213,130.84,130.77,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898861583,3.84865149,130.86,130.79,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898861787,3.8205,130.87,130.81,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898862192,54.1822,130.92,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898862697,3.8205,130.87,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898862898,3.83435348,130.87,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898863197,54.1822,130.92,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898863198,3.89967884,130.88,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898863392,1.3022,130.92,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898863698,3.8195,130.9,130.83,56.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725898863893,54.2396,130.93,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898864089,1.3596,130.93,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898864290,1.3596,130.93,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725898864291,3.8192,130.91,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725898864698,1.3635,130.94,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898864903,52.88,130.93,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898865402,52.88,130.91,130.8,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725898865587,1.3412,130.9,130.81,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898865790,58.04492223,130.94,130.81,56.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725898865988,59.38612223,130.94,130.81,57.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725898866195,59.38612223,130.94,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898866395,3.8209,130.86,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898866592,3.74417004,130.86,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898866894,52.88,130.92,130.8,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725898867400,59.38612223,130.94,130.81,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898867602,59.38612223,130.94,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898867899,6.50612223,130.94,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898868090,54.07202526,130.93,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898868290,52.88,130.93,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898868492,3.8188,130.93,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725898868693,6.50612223,130.94,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898869186,52.88,130.93,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898869393,52.88,130.93,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898870290,52.88,130.93,130.83,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898870487,52.88,130.93,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898870684,3.8204,130.87,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898870890,52.88,130.93,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898871600,6.50612223,130.94,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898871800,3.8194,130.91,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898872187,6.50612223,130.94,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898872391,3.8193,130.91,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898872591,6.50612223,130.94,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898872792,3.8193,130.91,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898872998,6.50612223,130.94,130.85,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898873903,6.50612223,130.94,130.81,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725898873904,3.8183,130.95,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725898874110,3.81258209,130.94,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725898874311,3.81258209,130.94,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898874597,3.75411511,130.93,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898874807,52.88,130.98,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898874995,1.19173219,130.97,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725898875192,5.06965972,130.97,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725898875395,3.87792753,130.97,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898875603,3.8179,130.96,130.89,56.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725898875897,3.78545035,130.97,130.89,56.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725898876096,54.3026,130.99,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898876300,1.19169,130.98,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898877302,3.8182,130.95,130.89,56.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725898877709,3.8182,130.95,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898877907,58.10351708,130.99,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898878107,1.19167162,130.98,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898878913,52.88,130.97,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898879116,1.19167162,130.96,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898879609,1.19175652,130.95,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898879803,52.88,130.97,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898880004,3.8185,130.94,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898880393,52.88,130.97,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898880594,1.19168365,130.96,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898881004,58.10351708,130.99,130.88,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725898881205,1.19167627,130.98,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898881611,52.88,130.97,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898881817,1.19167627,130.96,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898882008,1.19167627,130.96,130.88,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725898882209,1.19167627,130.95,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898882512,58.10351708,130.99,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898882513,5.22351708,130.99,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898882818,3.8176,130.97,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883002,5.22351708,130.99,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883202,1.19130744,130.98,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883403,3.8177,130.96,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883604,1.5019,131.0,130.93,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883605,0.2,131.0,130.93,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883800,4.04562476,131.0,130.93,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898883999,3.8183,130.94,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898884205,0.2,131.0,130.89,53.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725898884408,3.8179,130.96,130.89,53.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725898884613,3.9029423,130.97,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898884820,0.2,131.0,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898885010,1.19128499,130.99,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898885211,5.03996668,130.99,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898885410,1.19128499,130.98,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898885716,1.19128499,130.97,130.88,55.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725898886107,3.8186,130.93,130.88,55.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725898886415,2.7792,130.98,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898886603,3.8189,130.92,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898886800,2.7792,130.98,130.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725898887005,2.7792,130.98,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898887006,3.8184,130.94,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898887207,2.7792,130.98,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898887408,1.19141349,130.97,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898889206,3.8188,130.93,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898889414,2.7792,130.98,130.89,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898889612,1.19137588,130.97,130.91,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898889819,2.7792,130.98,130.89,53.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725898890013,3.86757377,130.99,130.93,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1725898890219,0.2,131.0,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898890409,4.09789055,131.0,130.96,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898890608,4.09789055,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898890609,0.2,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898890809,7.61706114,130.99,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898891010,3.80006114,130.99,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898891407,0.2,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898891715,4.05126872,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898892015,0.2,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898892520,4.09869355,131.0,130.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725898892716,0.2,131.0,130.92,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898892915,0.2,131.0,130.9,46.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725898892916,1.19122685,130.99,130.9,46.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725898893104,44.01,130.98,130.9,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725898893307,1.19122685,130.97,130.9,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725898893910,3.8185,130.94,130.9,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725898894117,3.87309954,130.93,130.9,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725898894323,45.3931,130.98,130.9,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725898894716,1.19146948,130.97,130.9,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725898894912,1.19146948,130.97,130.86,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898894913,44.01,130.96,130.86,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898895120,44.01,130.94,130.85,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1725898895421,44.01,130.94,130.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725898895717,1.19181633,130.93,130.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725898895921,5.02915007,130.93,130.84,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898896122,2.59911633,130.92,130.82,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898896424,3.8207,130.86,130.82,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898896610,1.4073,130.92,130.82,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898896810,1.19192283,130.91,130.82,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898897006,1.4073,130.92,130.84,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898897413,3.8203,130.88,130.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725898897611,54.2273,130.92,130.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725898897826,3.8209,130.85,130.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725898898122,1.4073,130.92,130.84,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898898426,3.73757835,130.93,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898898722,54.1497,130.96,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898898920,3.8197,130.9,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898899115,3.88098463,130.9,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898899314,54.1497,130.96,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898899622,1.19165213,130.95,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898900020,3.8197,130.9,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898900221,3.74647236,130.9,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898900427,54.1497,130.96,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898900612,1.19175138,130.95,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898901124,3.8195,130.9,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898901417,54.1497,130.96,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898901620,1.19172417,130.95,130.87,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898902118,3.8006442,130.95,130.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898902326,2.7266,130.99,130.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898902522,1.19145569,130.98,130.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898902829,1.19145569,130.98,130.91,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898903013,1.19145569,130.98,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898903213,3.79032571,130.99,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898903414,1.19126145,130.98,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898903623,7.6168977,130.98,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898903821,7.6168977,130.98,130.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898903822,0.2,131.0,130.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898904017,1.19131367,130.99,130.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898904220,6.41193818,130.99,130.88,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898904412,55.38751367,130.98,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898904620,1.19131367,130.97,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898904816,3.8185,130.94,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898905016,59.40147298,130.98,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898905221,1.19155043,130.97,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898906326,2.61185043,130.97,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898906516,3.8189,130.93,130.88,54.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725898906723,1.4203,130.97,130.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898906917,1.19153989,130.96,130.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898907121,3.8189,130.92,130.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898907322,1.4203,130.97,130.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898907527,1.19157951,130.96,130.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725898907715,54.01157951,130.96,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898907920,1.19157951,130.95,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898908113,1.19163987,130.94,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898908319,1.4203,130.97,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898908522,54.01171097,130.96,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898908722,3.819,130.92,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898909117,3.89712626,130.91,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898909315,52.82,130.96,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898909519,3.8194,130.91,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898909730,3.8734332,130.91,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898909930,52.82,130.96,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898910126,1.19163119,130.95,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898910328,3.74656068,130.96,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898910526,1.1915284,130.95,130.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898910724,59.50136178,130.98,130.88,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898910931,1.19147995,130.97,130.88,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898911129,6.68136178,130.98,130.88,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898911334,1.19142084,130.97,130.88,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898911530,1.19142084,130.97,130.91,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898911727,5.06884709,130.97,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725898911925,0.2,131.0,130.91,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898912123,1.19123271,130.98,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898912329,4.93187156,130.98,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898912529,1.19123271,130.97,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898912732,0.2,131.0,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898912940,3.8176,130.97,130.92,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1725898913129,5.15297158,130.99,130.92,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1725898913437,5.00855146,130.98,130.92,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1725898913742,0.2,131.0,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898914034,1.19114641,130.99,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898914247,1.19114641,130.99,130.93,56.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725898914537,3.8172,130.98,130.93,56.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725898915437,3.8176,130.97,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898915623,3.90373487,130.99,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898915828,1.19126167,130.98,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898916025,3.8179,130.96,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898916334,3.88043697,130.99,130.92,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725898916633,0.2,131.0,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898916829,4.98758209,130.99,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898917028,0.2,131.0,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898917234,1.19120865,130.99,130.93,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1725898917837,3.8173,130.98,130.93,56.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725898918231,3.7459893,130.99,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898918426,1.19120922,130.98,130.92,46.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725898918635,1.19120922,130.97,130.92,46.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725898918943,1.19137538,130.96,130.9,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898919143,44.21,131.0,130.9,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898919347,1.19140767,130.99,130.9,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898919543,3.8191,130.92,130.9,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898919726,46.8201,130.98,130.88,46.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725898920038,1.19157048,130.97,130.88,46.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725898920725,3.819,130.92,130.88,46.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725898921035,0.2,131.0,130.88,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725898921237,1.19167197,130.99,130.97,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898921441,0.2,131.0,130.97,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898921645,4.04400794,131.0,130.97,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898921831,0.2,131.0,130.95,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898922227,0.2,131.0,130.98,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898922530,0.2,131.0,130.95,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898922531,3.94350351,131.0,130.95,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898922843,0.2,131.0,130.95,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898923337,4.09330479,131.0,130.95,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725898924239,4.09330479,131.0,130.95,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898925538,0.2,131.06,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898925748,1.19040395,131.05,130.98,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898926637,1.19040395,131.05,130.95,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898926848,1.19053817,131.04,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898927144,4.04300993,131.06,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898927354,1.19059301,131.05,130.95,54.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725898927637,2.60689301,131.05,130.95,54.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725898927838,1.19059301,131.04,130.95,54.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725898928545,1.4163,131.05,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898928741,1.19053124,131.04,130.99,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898929039,0.2,131.06,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898929040,3.87238429,131.05,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898929242,1.19044556,131.04,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898929444,53.0,131.06,130.95,54.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725898929747,1.19048351,131.05,130.95,54.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725898930047,3.8157,131.04,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725898930242,56.82312509,131.06,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725898930540,3.8156,131.04,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898930848,4.02312509,131.06,130.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725898931141,3.8152,131.05,130.98,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725898931850,4.02312509,131.06,131.01,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898932039,4.02312509,131.06,130.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725898932040,4.02312509,131.06,130.99,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898932337,4.02312509,131.06,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898932338,52.8,131.04,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898932732,3.8167,131.0,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898932936,52.8,131.04,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898932937,3.74618204,130.99,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898933143,52.8,131.04,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898933341,2.49987343,131.03,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898933530,1.3092,131.03,130.95,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725898933737,1.3092,131.03,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898933939,56.82312509,131.06,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898934245,56.82312509,131.06,131.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898934246,1.19058029,131.05,131.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898934436,3.76689834,131.04,131.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898934638,0.2,131.06,131.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898934835,1.19038982,131.05,130.98,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898935036,4.95194179,131.05,130.98,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898935237,3.76155197,131.05,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898935442,53.0,131.06,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898935747,1.1905017,131.05,130.98,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898936447,1.1905017,131.05,131.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898936844,1.19050892,131.04,130.95,55.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725898937034,1.19050892,131.05,130.95,55.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725898937235,1.19050892,131.04,130.95,55.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725898937549,56.74436721,131.06,130.95,59.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725898937850,1.19049495,131.05,130.94,0.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725898938048,1.19049495,131.05,130.94,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1725898938252,1.19055243,131.04,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898938448,3.94436721,131.06,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898938449,1.19055243,131.05,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898938643,1.19055914,131.04,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898938847,3.94436721,131.06,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898939048,1.19049198,131.05,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898939249,1.19049198,131.05,130.99,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898939437,3.8163,131.01,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898939641,3.94436721,131.06,130.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898939846,2.7632,131.04,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898940145,1.19065773,131.03,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898940750,3.8166,131.0,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898940951,1.19065773,131.03,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898940952,2.7632,131.04,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898941151,3.8161,131.02,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725898941647,6.52160811,131.04,130.94,56.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725898941848,6.52160811,131.04,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898942352,3.8163,131.01,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898942553,6.52160811,131.04,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898942755,0.2,131.06,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898942954,1.19046373,131.05,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898943446,3.8157,131.03,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725898943647,0.2,131.06,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898943854,1.19046155,131.05,130.96,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1725898944153,5.0456624,131.05,130.98,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898944347,0.2,131.06,130.98,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898944551,1.19046849,131.05,130.98,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898944955,1.19046849,131.05,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725898944956,4.9975557,131.05,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898945258,3.80708721,131.05,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898945550,3.8154,131.04,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898945757,4.09224072,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898945953,0.2,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898946152,7.75058046,131.06,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725898946356,7.75058046,131.06,131.0,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725898946563,3.93568046,131.06,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898946944,3.93568046,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898947144,0.2,131.06,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898947450,1.19043683,131.05,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898947648,3.816,131.02,130.97,47.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725898947846,3.83925162,131.05,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898948045,0.2,131.06,130.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898948255,45.17047734,131.05,130.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898948449,43.98,131.03,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898948650,3.8173,130.98,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898948860,43.98,131.03,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898949048,1.1907317,131.02,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898949250,46.7191,131.05,130.94,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725898949463,1.19054694,131.04,130.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898950250,3.8161,131.02,130.96,47.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725898950560,3.8161,131.02,130.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898950751,3.8158,131.03,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898950953,0.2,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898951356,3.8162,131.02,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898951555,4.02179926,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898951758,0.2,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898951955,3.92747628,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898952154,0.2,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898952458,4.00919741,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898952664,1.19043127,131.05,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898952859,3.8158,131.03,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898953365,3.8152,131.05,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725898954049,3.87132493,131.04,131.01,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725898954253,0.2,131.06,131.01,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725898954555,0.2,131.06,131.01,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725898955061,4.01634211,131.06,131.01,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725898955665,4.01634211,131.06,130.96,3.72661321]
["bitfinex-derivatives","SOLF0:USTF0",1725898955963,4.01634211,131.06,130.97,44.817]
["bitfinex-derivatives","SOLF0:USTF0",1725898956166,3.8155,131.04,130.99,47.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725898956352,3.8155,131.04,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898956552,4.01634211,131.06,130.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898956757,3.8153,131.05,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725898957658,3.8155,131.04,130.99,47.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725898957958,3.8157,131.03,130.99,47.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725898958154,4.01634211,131.06,130.99,47.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725898958557,3.8155,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725898958967,0.2,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725898959162,3.96766167,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725898959364,3.96766167,131.06,131.01,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898959555,3.8152,131.05,131.01,47.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725898959764,3.96766167,131.06,131.0,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898960863,0.2,131.06,131.0,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898961054,0.2,131.06,131.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725898961260,0.2,131.06,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898961556,4.0124141,131.06,131.02,47.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725898961761,0.2,131.06,131.02,47.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725898961957,4.0148,131.06,131.02,47.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725898962160,3.97271339,131.06,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898962360,0.2,131.06,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898962764,7.87006872,131.06,131.02,47.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725898963071,4.0149,131.06,131.02,47.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725898963261,3.8151,131.05,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898963465,4.02404503,131.06,131.02,47.85785645]
["bitfinex-derivatives","SOLF0:USTF0",1725898963660,0.2,131.06,131.02,47.85785645]
["bitfinex-derivatives","SOLF0:USTF0",1725898964070,0.2,131.06,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898964270,0.2,131.06,131.02,51.51794683]
["bitfinex-derivatives","SOLF0:USTF0",1725898964271,7.81919969,131.06,131.02,51.51794683]
["bitfinex-derivatives","SOLF0:USTF0",1725898964460,4.015,131.06,131.02,51.51794683]
["bitfinex-derivatives","SOLF0:USTF0",1725898964660,3.8153,131.05,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898965367,4.11182251,131.06,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898965759,3.8153,131.05,131.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1725898966173,0.2,131.06,131.01,36.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725898966371,0.2,131.06,131.01,44.08454267]
["bitfinex-derivatives","SOLF0:USTF0",1725898966372,3.8153,131.05,131.01,44.08454267]
["bitfinex-derivatives","SOLF0:USTF0",1725898966562,0.2,131.06,131.01,36.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725898966761,3.96050343,131.06,131.01,36.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725898966958,3.8151,131.05,131.01,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725898967158,3.84714922,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898967372,3.8152,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898967670,7.67151,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898967969,3.8152,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898968181,3.8152,131.05,130.88,139.77990283]
["bitfinex-derivatives","SOLF0:USTF0",1725898968182,3.82386555,131.05,130.88,139.77990283]
["bitfinex-derivatives","SOLF0:USTF0",1725898968478,3.82386555,131.05,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898968675,0.2,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898968975,4.08684596,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898969166,0.2,131.06,130.99,0.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725898969368,0.2,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898969776,3.99829168,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898970266,3.8155,131.04,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898970463,3.8155,131.04,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898971463,3.8152,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898971670,4.07704639,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898971865,0.2,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898972079,3.8156,131.04,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898972278,3.82550515,131.03,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898972873,0.2,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898973075,3.97194991,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898973378,3.8155,131.04,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898973680,3.76927775,131.03,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898973876,4.015,131.06,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725898974068,7.80069247,131.06,131.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898974380,3.98569247,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898974675,3.8155,131.04,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898975074,3.98569247,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898976583,3.98569247,131.06,130.99,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725898976875,3.9834054,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898977195,0.2,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898977481,3.8152,131.05,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898978171,0.2,131.06,131.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898978373,3.96393873,131.06,131.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898978577,0.2,131.06,131.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898978778,4.08073877,131.06,131.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898979285,4.08073877,131.06,131.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898979877,7.89573877,131.06,131.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898980185,4.08073877,131.06,131.0,3.76012173]
["bitfinex-derivatives","SOLF0:USTF0",1725898980378,4.08073877,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898980576,4.08073877,131.06,131.0,42.77380458]
["bitfinex-derivatives","SOLF0:USTF0",1725898980972,4.08073877,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898981294,4.08073877,131.06,130.99,0.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725898981582,4.08073877,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898982385,4.08073877,131.06,130.98,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1725898982593,35.17,131.05,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898982887,3.8161,131.02,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898983478,3.8158,131.03,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898983674,0.2,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898983879,0.2,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898984182,4.01443298,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898984690,7.82943298,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898984988,4.01443298,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898985187,7.82933298,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898986073,3.8155,131.04,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898986384,4.01443298,131.06,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898986883,3.8159,131.03,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898987386,35.17,131.04,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898988274,3.8162,131.02,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898988873,3.8163,131.01,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898989380,3.816,131.02,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898989775,35.17,131.04,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898990190,2.6714,131.03,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898990580,2.6714,131.03,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898990880,4.01443298,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898991675,3.8158,131.03,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898991877,4.01443298,131.06,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898992071,35.17,131.05,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898992580,1.427,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898992986,35.17,131.03,130.94,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725898993195,3.8167,131.0,130.94,37.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725898993486,1.4041,131.02,130.94,37.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725898993688,3.8173,130.98,130.94,36.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725898993890,1.4041,131.02,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898994189,3.8165,131.01,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898994375,1.4041,131.02,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898994995,3.8173,130.98,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898995176,7.63287869,130.98,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898995490,3.8177,130.96,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898995695,3.8177,130.96,130.92,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898996080,3.8177,130.96,130.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725898996283,3.8177,130.96,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898996284,3.8181,130.95,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898996585,35.17,131.01,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898996891,35.17,131.0,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898997079,1.4041,131.02,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898997284,3.8175,130.97,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898997484,3.80414173,130.97,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898997692,36.5741,131.02,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898997890,1.4041,131.02,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898998082,1.427,131.04,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898998890,3.8171,130.99,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898999085,1.427,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898999391,3.8166,131.0,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898999704,1.427,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725898999891,3.8164,131.01,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899000387,1.427,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899000577,1.427,131.04,130.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725899000578,5.17442938,131.04,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899000781,1.427,131.04,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899000989,3.8162,131.02,130.97,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899001488,36.597,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899001790,3.8165,131.01,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899001997,36.597,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899002184,40.42699847,131.04,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725899002696,9.07259847,131.04,130.98,38.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725899003279,3.8158,131.03,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899003483,5.25699847,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899005080,5.25699847,131.04,130.98,38.987]
["bitfinex-derivatives","SOLF0:USTF0",1725899005493,1.427,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899005695,5.20392072,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725899005988,1.427,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725899006191,1.427,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899006192,1.427,131.04,130.98,38.987]
["bitfinex-derivatives","SOLF0:USTF0",1725899006393,5.28372827,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899006582,1.427,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899006783,5.1615349,131.04,130.98,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899006996,5.1615349,131.04,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899007389,8.9771349,131.04,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899007583,5.1615349,131.04,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899007990,1.62,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899008186,5.48856575,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899008389,0.2,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725899008787,0.2,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899008980,0.2,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725899009180,4.10232811,131.06,131.02,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899009585,0.2,131.06,131.04,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899009895,0.2,131.06,131.05,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899010692,4.06491585,131.06,131.05,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899010884,0.2,131.06,131.05,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899011398,4.09163889,131.06,131.05,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899011796,4.09163889,131.06,131.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899012794,4.09163889,131.06,131.01,5.95538702]
["bitfinex-derivatives","SOLF0:USTF0",1725899012795,4.09163889,131.06,131.01,36.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725899013185,4.09163889,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899013492,3.8154,131.05,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899013793,4.09163889,131.06,131.01,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899014787,4.09163889,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899015186,3.8156,131.04,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899015494,4.09163889,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899015887,4.09163889,131.06,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725899016085,4.09163889,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899016292,3.8155,131.04,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899016493,4.09163889,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899017504,3.8155,131.04,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899017688,4.09163889,131.06,131.0,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899017891,4.09163889,131.06,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899018201,3.8157,131.03,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899018403,4.09163889,131.06,130.99,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899018696,35.17,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899019484,3.8167,131.0,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899019683,3.78092547,130.99,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899020104,35.17,131.04,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899020297,3.817,130.99,130.96,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899020598,35.17,131.02,130.95,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725899021097,35.17,131.02,130.94,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725899021495,3.8171,130.99,130.94,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725899021694,3.79935843,130.99,130.94,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725899021897,35.17,131.02,130.94,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725899022200,35.17,131.02,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899022592,3.8174,130.98,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899022794,3.88528221,130.98,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899023006,35.17,131.02,130.94,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899024606,3.8178,130.96,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899024811,3.8302005,130.96,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899025105,35.17,130.99,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899025397,41.88078732,130.99,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899025701,3.8185,130.94,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899026302,41.88078732,130.99,130.9,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1725899026506,1.3902,130.98,130.9,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1725899027417,35.17,130.97,130.87,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725899027707,35.17,130.97,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899028105,35.17,130.97,130.87,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725899028300,35.17,130.95,130.87,37.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725899029007,3.8191,130.92,130.87,37.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725899029307,35.17,130.97,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899029508,3.90378198,130.91,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899029704,35.17,130.97,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899029907,3.8191,130.92,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899030214,7.6250773,130.92,130.89,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899030404,3.8177,130.96,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899030601,36.5602,130.98,130.91,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899030910,3.819,130.92,130.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725899031104,3.819,130.92,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899031105,3.84647715,130.91,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899031404,35.17,130.97,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899031603,3.8188,130.93,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899032007,35.17,130.95,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899033711,35.17,130.95,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899034602,39.06138703,130.95,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899034802,3.8192,130.92,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899035004,39.06138703,130.95,130.86,38.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725899035199,35.17,130.94,130.86,38.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725899035410,3.8194,130.91,130.86,38.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725899035602,7.5739924,130.91,130.86,38.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725899035803,3.7545924,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725899036000,35.17,130.94,130.86,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899036405,3.85050149,130.94,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899036596,35.17,130.96,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899037007,3.8193,130.91,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899037907,38.96051054,130.96,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899038314,38.96051054,130.96,130.88,38.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725899038911,3.8187,130.93,130.88,38.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725899039416,3.819,130.92,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899039607,38.96051054,130.96,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899039808,35.17,130.94,130.81,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725899040002,35.17,130.94,130.85,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899040205,1.3978,130.93,130.85,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899040711,3.8199,130.89,130.85,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899040913,36.5678,130.93,130.85,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899041112,36.5678,130.93,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899041113,3.8201,130.88,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899041423,35.17,130.91,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899041605,35.17,130.91,130.82,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899041808,35.17,130.89,130.81,38.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725899042205,35.17,130.89,130.81,37.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725899042515,35.17,130.89,130.81,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725899042717,3.8199,130.89,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899042914,3.81860602,130.89,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899043105,3.8207,130.86,130.81,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725899043416,35.17,130.91,130.81,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725899043417,35.17,130.9,130.81,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725899043609,35.17,130.88,130.81,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725899043915,3.8218,130.83,130.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899044112,35.17,130.86,130.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899044113,35.17,130.86,130.79,38.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725899044318,39.04779525,130.86,130.79,38.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725899044511,3.8214,130.84,130.79,38.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725899044916,3.8214,130.84,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725899045116,3.8214,130.84,130.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899045312,39.04779525,130.86,130.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899045713,39.04779525,130.86,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725899045916,35.17,130.86,130.78,38.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725899046116,35.17,130.85,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899046311,39.2511,130.85,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899046519,43.11666125,130.85,130.76,38.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725899046713,43.11666125,130.85,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899046916,3.8227,130.79,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899047307,35.17,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899048114,3.8222,130.81,130.75,38.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725899048319,7.94666125,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899048612,3.8215,130.83,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899048818,7.94666125,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899049020,3.8215,130.83,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899049423,7.94666125,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899049626,3.822,130.82,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899049922,35.17,130.84,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899050330,7.94666125,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899050822,3.86556125,130.85,130.81,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899051027,43.15450517,130.94,130.81,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899051028,35.17,130.9,130.81,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899051323,35.17,130.88,130.78,3.86530105]
["bitfinex-derivatives","SOLF0:USTF0",1725899051510,35.17,130.88,130.8,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899051711,1.372,130.87,130.8,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899052329,3.821,130.85,130.8,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899052832,1.372,130.87,130.8,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899053034,3.91921948,130.85,130.8,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899053521,3.91921948,130.85,130.77,3.90430587]
["bitfinex-derivatives","SOLF0:USTF0",1725899053522,3.91921948,130.85,130.74,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725899053720,3.78288467,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899053921,3.8218,130.83,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899054320,3.82953502,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899054521,36.542,130.87,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899054921,35.17,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899055323,35.17,130.83,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899055520,35.17,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899056118,1.4011,130.82,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899056317,3.8225,130.8,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899056517,3.77332517,130.8,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899056722,1.4011,130.82,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899057527,5.2232,130.82,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899057828,1.4011,130.82,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899058127,5.28910003,130.87,130.81,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899058520,40.45910003,130.87,130.79,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899059019,3.8218,130.82,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899059229,35.17,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899060118,3.8219,130.82,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899060326,35.17,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899060531,35.17,130.84,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899060836,3.8224,130.8,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061029,2.7955,130.86,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061030,37.9655,130.86,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061327,3.8205,130.87,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061528,3.88212666,130.87,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061725,35.17,130.91,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899061923,4.0993,130.93,130.74,6.60699944]
["bitfinex-derivatives","SOLF0:USTF0",1725899061924,35.17,130.92,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899062431,3.8202,130.88,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899063229,3.8206,130.87,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899063530,3.81718839,130.86,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899064633,35.17,130.92,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899064822,7.82999619,130.93,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899064823,4.0993,130.93,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899065136,7.86259058,130.93,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899065337,3.8193,130.91,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899065633,7.86259058,130.93,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899065826,7.86259058,130.93,130.86,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899066338,3.8198,130.89,130.86,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899066530,7.86259058,130.93,130.86,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899067034,3.8201,130.88,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899068034,3.8204,130.87,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899068226,3.90535778,130.86,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899068530,3.85605832,130.86,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899068730,35.17,130.9,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899069127,3.8207,130.86,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899069328,3.75210908,130.85,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899069522,35.17,130.9,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899069930,3.8211,130.85,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899070136,3.8211,130.85,130.81,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725899070137,3.83239027,130.84,130.81,37.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725899070331,35.17,130.9,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899070332,3.8204,130.87,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899070530,35.17,130.9,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899070731,7.86259058,130.93,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899070732,35.17,130.92,130.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899071335,35.17,130.91,130.82,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899071729,35.17,130.85,130.68,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725899071932,35.17,130.85,130.77,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899071933,39.03221134,130.85,130.77,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899072127,35.17,130.83,130.77,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899072329,35.17,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899072833,39.01997706,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899073725,3.8229,130.79,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899074127,3.8231,130.78,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899074332,35.17,130.82,130.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725899074831,35.17,130.82,130.73,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899074832,3.8235,130.77,130.73,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899075828,3.8236,130.76,130.73,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899077137,3.77286114,130.76,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899077325,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899077832,3.824,130.75,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899078034,7.65270438,130.75,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899078339,3.824,130.75,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899079341,3.8242,130.74,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899079640,3.81799472,130.76,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899079832,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899081040,38.92153787,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899081641,35.17,130.78,130.71,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725899081832,35.17,130.78,130.71,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725899082236,3.75153787,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899082544,3.8231,130.78,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899082733,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899082937,3.8231,130.78,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899083140,3.8231,130.78,130.72,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725899084044,3.8233,130.77,130.72,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725899085043,3.8233,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899085243,3.8231,130.78,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899085437,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899085643,35.17,130.8,130.72,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725899086446,3.8231,130.78,130.72,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725899086849,35.17,130.8,130.72,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725899087040,35.17,130.8,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899087239,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899087733,3.8234,130.77,130.72,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725899089046,3.8236,130.76,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899089251,7.69794469,130.76,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899089549,35.17,130.8,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899089750,4.0839,130.84,130.72,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899090051,3.8228,130.79,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899090246,35.17,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899090439,3.91383307,130.83,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899090644,35.17,130.87,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899090847,35.17,130.85,130.78,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899091058,1.1925237,130.86,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899091059,36.36254926,130.84,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899091352,1.3151,130.83,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899091554,2.6149,130.83,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899092141,3.8226,130.8,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899092350,2.6149,130.83,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899092558,2.6149,130.83,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899093146,2.6149,130.83,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899093948,3.8226,130.8,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899094139,2.6149,130.83,130.75,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725899095245,2.6149,130.83,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899095445,35.17,130.82,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899096060,3.823,130.79,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899096258,35.17,130.82,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899096849,3.8232,130.78,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899097058,35.17,130.82,130.75,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899097653,2.6149,130.83,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899098156,35.17,130.82,130.74,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899098962,3.8231,130.78,130.74,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899099150,3.89564685,130.78,130.74,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899099352,3.8232,130.78,130.74,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899099551,3.90779586,130.78,130.76,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899099750,38.99278701,130.85,130.73,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899099953,2.6733,130.89,130.81,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899100256,35.17,130.92,130.83,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899100458,3.8199,130.89,130.83,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725899100947,3.85998121,130.89,130.85,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899101155,3.85998121,130.89,130.82,6.58801687]
["bitfinex-derivatives","SOLF0:USTF0",1725899101156,4.0814,130.93,130.86,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899101351,179.58324535,130.96,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899101551,35.17,130.97,130.88,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899101754,35.17,130.97,130.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899102266,3.8178,130.96,130.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899102457,3.81140153,130.97,130.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899102654,35.17,130.98,130.92,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899102965,35.17,130.98,130.82,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725899102966,3.90369824,130.98,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899103158,35.17,131.01,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899103369,3.8168,131.0,130.93,38.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725899103771,39.06338211,131.01,130.93,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899103965,35.17,130.99,130.82,119.5085433]
["bitfinex-derivatives","SOLF0:USTF0",1725899104171,44.04,130.97,130.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899104677,3.8186,130.94,130.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899104868,3.73099866,130.94,130.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899105068,44.04,130.97,130.89,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725899106171,44.04,130.97,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899106483,3.89338211,131.01,130.89,5.17637739]
["bitfinex-derivatives","SOLF0:USTF0",1725899106484,44.04,130.99,130.89,5.17637739]
["bitfinex-derivatives","SOLF0:USTF0",1725899106672,44.04,130.97,130.89,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725899106874,44.04,130.99,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899107577,44.04,130.98,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899107770,3.8182,130.95,130.89,7.42510574]
["bitfinex-derivatives","SOLF0:USTF0",1725899108176,3.90913953,130.99,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725899108381,3.90913953,130.99,130.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899108571,44.04,131.01,130.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899108774,3.8173,130.98,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725899108973,3.91410667,130.98,130.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899109174,44.04,131.01,130.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899109375,44.04,130.99,130.89,7.42510574]
["bitfinex-derivatives","SOLF0:USTF0",1725899109880,3.8182,130.95,130.89,11.24480574]
["bitfinex-derivatives","SOLF0:USTF0",1725899110181,44.04,130.97,130.89,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725899110570,44.04,130.97,130.89,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725899111188,44.04,130.97,130.83,0.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725899111189,44.04,130.93,130.84,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725899111384,47.8369896,130.93,130.84,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725899111583,47.8369896,130.93,130.82,3.77914058]
["bitfinex-derivatives","SOLF0:USTF0",1725899111584,44.04,130.91,130.82,3.77914058]
["bitfinex-derivatives","SOLF0:USTF0",1725899111882,44.04,130.91,130.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899111883,44.04,130.89,130.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899112084,44.04,130.89,130.81,47.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1725899112085,47.84272004,130.89,130.81,47.82552872]
["bitfinex-derivatives","SOLF0:USTF0",1725899112287,47.84272004,130.89,130.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899112586,47.84272004,130.89,130.81,47.77481492]
["bitfinex-derivatives","SOLF0:USTF0",1725899112983,47.84272004,130.89,130.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899113594,47.84272004,130.89,130.79,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899114789,3.80272004,130.89,130.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899114981,46.8148,130.92,130.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899115184,3.8204,130.87,130.82,47.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725899115380,50.62528964,130.92,130.82,47.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725899116497,3.8203,130.88,130.82,47.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725899116884,3.8203,130.88,130.82,51.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725899117394,3.8199,130.89,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725899118191,3.8201,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725899118589,3.8201,130.88,130.82,47.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725899118590,3.81048964,130.92,130.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899118787,3.8197,130.9,130.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899118989,3.8197,130.9,130.84,47.77414726]
["bitfinex-derivatives","SOLF0:USTF0",1725899119201,3.73261859,130.91,130.84,51.59524726]
["bitfinex-derivatives","SOLF0:USTF0",1725899119489,44.04,130.93,130.84,3.73414726]
["bitfinex-derivatives","SOLF0:USTF0",1725899119683,47.84561236,130.93,130.84,3.73414726]
["bitfinex-derivatives","SOLF0:USTF0",1725899119992,47.84561236,130.93,130.84,47.77414726]
["bitfinex-derivatives","SOLF0:USTF0",1725899120192,47.84561236,130.93,130.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899120392,47.84561236,130.93,130.84,47.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725899120785,3.8198,130.89,130.84,51.59906892]
["bitfinex-derivatives","SOLF0:USTF0",1725899121096,3.8198,130.89,130.84,47.77796892]
["bitfinex-derivatives","SOLF0:USTF0",1725899121686,3.8196,130.9,130.84,47.77796892]
["bitfinex-derivatives","SOLF0:USTF0",1725899121886,47.84561236,130.93,130.84,47.77796892]
["bitfinex-derivatives","SOLF0:USTF0",1725899121887,3.80561236,130.93,130.84,47.77796892]
["bitfinex-derivatives","SOLF0:USTF0",1725899122191,3.8191,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725899122394,3.8191,130.92,130.88,3.73031646]
["bitfinex-derivatives","SOLF0:USTF0",1725899122596,3.90077969,130.94,130.88,50.52881646]
["bitfinex-derivatives","SOLF0:USTF0",1725899122890,45.4314,130.96,130.88,54.34881646]
["bitfinex-derivatives","SOLF0:USTF0",1725899122891,3.8188,130.93,130.88,54.34881646]
["bitfinex-derivatives","SOLF0:USTF0",1725899123386,3.8189,130.92,130.88,50.52881646]
["bitfinex-derivatives","SOLF0:USTF0",1725899123992,3.78879376,130.94,130.88,50.52881646]
["bitfinex-derivatives","SOLF0:USTF0",1725899124194,46.8322,130.98,130.88,46.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725899124494,50.66991594,130.98,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899124694,50.66991594,130.98,130.9,47.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725899125088,50.66991594,130.98,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899125089,46.8322,130.98,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899125294,3.8178,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725899125493,3.72545273,130.96,130.91,7.72488436]
["bitfinex-derivatives","SOLF0:USTF0",1725899125797,44.04,131.0,130.91,3.90578436]
["bitfinex-derivatives","SOLF0:USTF0",1725899126098,3.8182,130.95,130.91,3.90578436]
["bitfinex-derivatives","SOLF0:USTF0",1725899126296,7.73086141,130.95,130.91,3.90578436]
["bitfinex-derivatives","SOLF0:USTF0",1725899126798,3.8182,130.95,130.91,3.90578436]
["bitfinex-derivatives","SOLF0:USTF0",1725899127001,3.8185,130.94,130.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899127690,3.8185,130.94,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725899127893,3.8185,130.94,130.89,7.64764442]
["bitfinex-derivatives","SOLF0:USTF0",1725899128691,3.8185,130.94,130.89,7.64744442]
["bitfinex-derivatives","SOLF0:USTF0",1725899128692,3.8186,130.94,130.89,7.64744442]
["bitfinex-derivatives","SOLF0:USTF0",1725899128994,3.8186,130.94,130.89,3.82784442]
["bitfinex-derivatives","SOLF0:USTF0",1725899129193,3.8186,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725899129393,3.8186,130.93,130.9,3.79737389]
["bitfinex-derivatives","SOLF0:USTF0",1725899129600,3.8022465,130.96,130.9,3.79737389]
["bitfinex-derivatives","SOLF0:USTF0",1725899129803,44.04,130.98,130.88,46.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725899130191,2.7402,131.02,130.88,46.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725899130192,44.04,131.0,130.88,50.57410039]
["bitfinex-derivatives","SOLF0:USTF0",1725899130497,44.04,131.0,130.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899130900,44.04,130.98,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899131603,3.8189,130.93,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899131800,7.69458765,130.93,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899132005,3.8189,130.93,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899132209,3.8189,130.93,130.89,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725899132711,3.8189,130.92,130.89,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725899133014,44.04,130.98,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899133601,3.8186,130.93,130.89,0.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725899134104,3.8186,130.93,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899134698,3.8186,130.93,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899136306,3.8186,130.93,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899136514,35.22,130.98,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899137033,35.22,130.98,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899137507,3.8186,130.94,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899137906,3.81761942,130.95,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899137907,3.81761942,130.95,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899138110,3.8187,130.93,130.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899138316,3.79507946,130.96,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899138511,35.22,130.98,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899139314,3.8185,130.94,130.9,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725899139613,2.7402,131.02,130.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899139614,3.8179,130.96,130.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899140406,3.8182,130.95,130.93,39.087283]
["bitfinex-derivatives","SOLF0:USTF0",1725899141608,35.22,131.01,130.93,39.087283]
["bitfinex-derivatives","SOLF0:USTF0",1725899141609,3.8178,130.96,130.93,39.087283]
["bitfinex-derivatives","SOLF0:USTF0",1725899141812,6.53928326,131.02,130.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899142112,2.7402,131.02,130.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899142612,6.6019265,131.02,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899143316,3.8171,130.99,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899143618,6.6019265,131.02,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899144020,3.8172,130.98,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899144221,6.6019265,131.02,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899144718,3.8173,130.98,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899144912,6.6019265,131.02,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899145107,5.2324265,131.02,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899145314,3.8173,130.98,130.95,39.12297937]
["bitfinex-derivatives","SOLF0:USTF0",1725899145504,36.6158,131.03,130.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899145706,3.8171,130.99,130.96,3.90955618]
["bitfinex-derivatives","SOLF0:USTF0",1725899145916,40.50473132,131.03,130.96,3.90955618]
["bitfinex-derivatives","SOLF0:USTF0",1725899146317,40.50473132,131.03,130.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899146513,40.50473132,131.03,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725899146709,40.50473132,131.03,130.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899147027,3.8173,130.98,130.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899147713,3.817,130.99,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899147920,3.817,130.99,130.96,39.000553]
["bitfinex-derivatives","SOLF0:USTF0",1725899148116,3.8173,130.98,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899148725,3.8174,130.97,130.89,4.62149733]
["bitfinex-derivatives","SOLF0:USTF0",1725899149021,3.8174,130.97,130.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899149213,35.22,131.01,130.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899149818,5.28473132,131.03,130.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899150017,5.28473132,131.03,130.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899150210,40.50473132,131.03,130.96,39.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1725899150623,3.817,130.99,130.96,39.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1725899150924,40.50473132,131.03,130.96,39.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1725899151118,1.3883,131.05,130.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899151323,1.3883,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899151324,5.26815029,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899151623,3.8159,131.03,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899151819,1.3883,131.05,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899152022,5.20437088,131.05,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899152224,3.816,131.02,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899153421,3.8166,131.0,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899153719,5.20437088,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899153920,5.20437088,131.05,130.99,39.06356859]
["bitfinex-derivatives","SOLF0:USTF0",1725899154422,3.8156,131.04,130.99,39.06356859]
["bitfinex-derivatives","SOLF0:USTF0",1725899154620,5.20437088,131.05,130.99,39.06356859]
["bitfinex-derivatives","SOLF0:USTF0",1725899155030,5.20437088,131.05,131.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899155527,5.20437088,131.05,130.99,39.00045055]
["bitfinex-derivatives","SOLF0:USTF0",1725899155725,5.20437088,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899156224,5.20437088,131.05,130.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899156524,40.42437088,131.05,130.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899156821,3.8167,131.0,130.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899157014,40.42437088,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899157015,5.20437088,131.05,130.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899157221,3.816,131.02,131.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899157621,3.81607088,131.05,131.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899157924,7.63127088,131.05,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899158230,3.81607088,131.05,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899158425,0.2,131.06,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899158624,3.86865215,131.05,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899158826,7.68375215,131.05,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899159026,0.2,131.06,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899159422,3.90530736,131.05,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899160027,7.72040736,131.05,131.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899160331,3.90530736,131.05,131.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899160530,3.90530736,131.05,131.02,39.0726155]
["bitfinex-derivatives","SOLF0:USTF0",1725899160831,3.90530736,131.05,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899161829,7.72040736,131.05,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899162033,3.90530736,131.05,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899163133,0.2,131.06,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899163534,3.80563512,131.05,131.03,38.95540777]
["bitfinex-derivatives","SOLF0:USTF0",1725899163933,2.71,131.1,131.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899164228,0.2,131.19,131.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899164432,0.2,131.19,131.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899164734,0.2,131.19,131.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899165327,0.2,131.19,131.09,157.35077381]
["bitfinex-derivatives","SOLF0:USTF0",1725899165328,0.2,131.19,131.11,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725899165532,50.0,131.2,131.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899165726,1.4204,131.23,131.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899166031,36.6404,131.23,131.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1725899166234,36.6404,131.23,131.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899166235,1.419,131.22,131.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899166441,1.4204,131.23,131.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899166733,0.2,131.26,131.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899167040,3.81,131.23,131.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899167234,0.2,131.26,131.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899167734,0.2,131.26,131.2,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899167933,3.8107,131.21,131.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899168126,3.8107,131.21,131.13,47.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725899168127,1.3068,131.25,131.16,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899168323,1.3068,131.25,131.14,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899168324,45.2368,131.24,131.14,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899168528,43.94,131.22,131.09,157.35077381]
["bitfinex-derivatives","SOLF0:USTF0",1725899168728,1.332,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899169234,1.332,131.21,130.93,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725899169425,3.8128,131.14,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899169628,1.332,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899169629,45.272,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899170034,3.8125,131.14,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899170239,3.87647087,131.16,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899170429,45.272,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899170628,1.18905403,131.2,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899170836,4.98235694,131.2,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899171030,3.8124,131.15,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899171342,3.8913398,131.2,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899171535,45.272,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899171839,1.18911962,131.2,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899172037,4.99119626,131.2,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899172333,45.272,131.21,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899172334,3.8127,131.14,131.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899172532,3.81199477,131.16,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899172740,43.94,131.19,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899173038,43.94,131.17,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899173235,1.332,131.21,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899173236,43.94,131.16,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899173425,3.8133,131.12,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899173831,1.4149,131.15,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899174029,3.8136,131.11,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899174833,3.8131,131.12,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899175140,6.55411305,131.15,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899175141,5.18121305,131.15,131.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899175326,5.18121305,131.15,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899175327,3.8136,131.11,131.07,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725899175531,5.18121305,131.15,131.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899176032,5.18121305,131.15,131.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725899176033,43.94,131.14,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899176229,43.94,131.12,131.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899176540,3.8144,131.08,131.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899177128,3.8142,131.09,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899177729,3.8142,131.08,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899178830,2.7484,131.13,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899179535,3.8145,131.08,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899179728,2.7484,131.13,131.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899179923,2.7484,131.13,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725899179924,2.7484,131.13,131.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899180147,2.7484,131.13,131.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899180841,43.94,131.12,131.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899181145,43.94,131.1,131.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899181330,43.94,131.1,131.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725899181543,43.94,131.1,131.01,46.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725899181734,43.94,131.1,131.01,45.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725899181935,43.94,131.1,131.01,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899182143,3.8156,131.04,131.01,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899182348,3.8156,131.04,130.99,45.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725899182349,3.83261929,131.04,130.99,45.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725899182548,43.94,131.08,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899182740,2.6488,131.07,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899183450,3.8159,131.03,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899183651,1.343,131.06,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899184036,3.8157,131.03,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899184441,1.343,131.06,130.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899184746,1.343,131.06,131.01,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899184958,1.343,131.06,130.96,3.78894318]
["bitfinex-derivatives","SOLF0:USTF0",1725899184959,3.87535658,131.08,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899185251,3.8146,131.07,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899185451,47.76101405,131.12,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899186344,3.8151,131.06,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899186655,47.76101405,131.12,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899186848,43.94,131.1,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899187353,1.2911,131.09,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899188148,3.8149,131.06,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899188346,1.2911,131.09,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899189856,3.815,131.06,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899190453,3.8147,131.07,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899190646,1.2911,131.09,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899191047,3.815,131.06,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899191560,1.2911,131.09,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899191561,47.76101405,131.12,131.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899191856,3.82101405,131.12,131.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1725899192062,3.82101405,131.12,131.02,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725899192063,3.814,131.09,131.02,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725899192246,3.814,131.09,131.06,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899192449,1.343,131.13,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899192751,3.8135,131.11,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899193148,5.25122114,131.13,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899193458,3.8138,131.1,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899193645,7.59376084,131.1,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899193843,3.77996084,131.1,131.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1725899194051,1.343,131.13,131.04,7.60317408]
["bitfinex-derivatives","SOLF0:USTF0",1725899194249,1.343,131.13,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899194448,5.2313304,131.13,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899194752,3.8132,131.12,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899194953,1.3499,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899195559,3.88718565,131.13,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899196155,3.8132,131.12,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899196354,1.3499,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899197053,5.13424375,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899197254,3.8139,131.1,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899198261,3.8135,131.11,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899199568,7.61509388,131.12,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899199858,1.3499,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899200059,5.23878152,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899200358,3.8135,131.11,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899201263,3.8137,131.1,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899201858,7.58706105,131.11,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899202062,1.3499,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899202261,3.8137,131.1,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899202464,1.3936,131.17,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899202657,5.15350913,131.15,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899203663,1.3478,131.15,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899204157,5.10314787,131.15,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899204363,3.8139,131.1,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899204663,5.08407163,131.15,131.06,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899205556,3.8141,131.09,131.06,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899206962,3.8137,131.1,131.06,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899207160,1.3038,131.14,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899207350,53.0073,131.17,131.12,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899207351,1.3936,131.17,131.12,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899207551,1.2926,131.23,131.12,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899207750,1.18904036,131.22,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899208353,5.02632735,131.22,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899208555,1.18904036,131.21,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899208952,1.18904036,131.2,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899209158,1.2926,131.24,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899209362,1.18883333,131.23,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899209867,1.18883391,131.22,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899210060,1.18883391,131.21,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899210260,1.2926,131.24,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899210456,3.8107,131.21,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899210664,5.04374399,131.24,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899210868,1.18881911,131.23,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899211366,3.8109,131.2,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899211869,1.2926,131.24,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899212059,1.18881276,131.23,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899212259,5.07609158,131.23,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899212454,1.18881276,131.22,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899212665,1.18881276,131.21,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899213165,3.8115,131.18,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899213369,3.85066736,131.17,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899213573,43.99,131.22,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899213764,1.18896739,131.21,131.13,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725899214163,1.18896739,131.21,131.13,36.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725899214368,1.18896739,131.21,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899214572,3.8121,131.16,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899214763,3.86325,131.16,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899214966,3.8121,131.16,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899215162,3.81177558,131.16,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899215465,35.16,131.22,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899215676,1.18901288,131.21,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899216060,3.8124,131.15,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899216571,3.8115,131.18,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899216767,3.8115,131.18,131.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899217069,3.74780685,131.17,131.09,5.13706132]
["bitfinex-derivatives","SOLF0:USTF0",1725899217263,3.78060874,131.17,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899217462,35.16,131.22,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899217672,3.8118,131.17,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899217869,3.75085818,131.17,131.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899218064,5.12877827,131.24,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899218371,3.8109,131.2,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899218973,5.12877827,131.24,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899219461,1.18882565,131.23,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899220169,3.8111,131.19,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899220571,5.12877827,131.24,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899220768,3.8113,131.18,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899221373,3.8111,131.19,131.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899221569,5.12877827,131.24,131.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899221570,1.2926,131.24,131.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899221770,1.18877035,131.23,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899221964,1.18877035,131.23,131.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899222163,3.7849897,131.24,131.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899222363,37.8671,131.3,131.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899222563,1.18840444,131.25,131.21,36.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725899222763,4.04110715,131.26,131.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725899222966,1.18839187,131.25,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899223169,3.8098,131.24,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899223373,4.04110715,131.26,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899223573,1.18837919,131.25,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899224579,3.8097,131.24,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899224778,4.04110715,131.26,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899225085,1.18838352,131.25,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899225269,1.18838352,131.25,131.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899226181,1.18838352,131.25,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899226385,3.8101,131.23,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899226677,4.04110715,131.26,131.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899226873,3.8102,131.22,131.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899227879,3.8107,131.21,131.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899228269,3.8107,131.21,131.16,3.76220379]
["bitfinex-derivatives","SOLF0:USTF0",1725899228270,3.77897552,131.22,131.17,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899228470,35.16,131.24,131.15,37.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725899228674,41.70190234,131.24,131.15,36.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725899228878,3.8121,131.16,131.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899229073,6.54190234,131.24,131.11,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899229074,3.81406333,131.17,131.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899229267,6.54190234,131.24,131.11,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725899229268,3.813,131.13,131.11,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725899229481,3.83884731,131.14,131.11,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725899229670,35.16,131.18,131.11,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725899229875,3.8135,131.11,131.08,36.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725899230077,3.8135,131.11,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899230580,3.80720008,131.12,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899230771,43.99,131.16,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899231079,1.18924665,131.15,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899231283,3.74695595,131.15,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899231478,3.8136,131.11,131.08,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725899231783,3.8136,131.11,131.03,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725899231784,3.79843036,131.1,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899231970,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899232176,43.99,131.12,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899232979,47.87383656,131.12,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899233584,43.99,131.16,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899233786,1.18924046,131.15,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899233983,3.8135,131.11,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899234572,49.10229667,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899234891,2.37850047,131.15,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899235081,3.8145,131.08,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899235386,45.17929273,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899236493,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899236782,49.13358408,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899237378,3.8133,131.12,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899237680,49.13358408,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899238080,3.8139,131.1,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899238280,49.13358408,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899238686,5.14358408,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899238888,1.3021,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899239084,49.09219159,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899239285,49.09219159,131.16,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899239286,43.99,131.12,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899239588,3.8144,131.08,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899240089,3.8139,131.09,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899240281,3.8161209,131.12,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899240588,45.2921,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899241286,49.1727198,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899241885,3.8138,131.1,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899242191,49.1727198,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899242394,3.8135,131.11,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899243597,3.8131,131.12,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899243787,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899244893,3.8139,131.1,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899245297,3.8139,131.1,131.05,47.805]
["bitfinex-derivatives","SOLF0:USTF0",1725899245793,3.814,131.09,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899246094,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899246985,49.1727198,131.16,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899247290,1.18928957,131.15,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899247491,43.99,131.13,131.04,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725899247796,43.99,131.13,131.04,45.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725899248095,43.99,131.09,130.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899248297,2.7448,131.08,130.98,47.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725899248593,43.99,131.07,130.98,47.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725899248793,3.8159,131.03,130.98,47.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725899249106,43.99,131.07,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899249598,43.99,131.07,130.98,47.807]
["bitfinex-derivatives","SOLF0:USTF0",1725899249787,47.88939631,131.07,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899249992,47.88939631,131.07,130.97,3.87917241]
["bitfinex-derivatives","SOLF0:USTF0",1725899249993,3.89939631,131.07,131.0,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899250194,2.7448,131.08,131.01,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725899251200,3.77567797,131.07,131.01,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725899251898,1.3632,131.08,131.01,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725899252087,3.8152,131.05,131.01,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725899252287,3.80010861,131.07,130.97,3.87917241]
["bitfinex-derivatives","SOLF0:USTF0",1725899252500,3.80010861,131.07,130.97,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725899252501,43.99,131.07,130.97,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725899252700,47.72292437,131.07,130.97,47.77102218]
["bitfinex-derivatives","SOLF0:USTF0",1725899253110,3.73292437,131.07,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899253294,1.3632,131.08,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899253490,3.8155,131.04,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899254001,3.86958322,131.07,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899254203,3.8156,131.04,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899254504,3.86958322,131.07,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899254700,3.8156,131.04,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899254901,3.8156,131.04,131.01,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725899255204,3.8151,131.05,131.01,49.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725899255505,5.23592308,131.08,131.01,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725899255802,1.3632,131.08,131.01,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725899255998,3.8155,131.04,131.01,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725899256698,3.8152,131.05,131.01,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725899257001,45.4092,131.11,130.97,3.78102218]
["bitfinex-derivatives","SOLF0:USTF0",1725899257002,3.74981584,131.08,130.98,47.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725899257215,43.99,131.07,130.98,49.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725899257419,3.74905245,131.07,130.99,3.86890609]
["bitfinex-derivatives","SOLF0:USTF0",1725899257608,43.99,131.08,130.99,3.86890609]
["bitfinex-derivatives","SOLF0:USTF0",1725899257803,3.8158,131.03,131.0,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899258005,3.78025872,131.08,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899258317,43.99,131.1,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899258615,43.99,131.09,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899258814,47.74353771,131.09,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899259512,47.74353771,131.09,131.0,49.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725899259716,47.74353771,131.09,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899259914,43.99,131.08,131.0,45.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725899260221,47.86416396,131.08,130.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725899260407,43.99,131.04,130.95,45.384]
["bitfinex-derivatives","SOLF0:USTF0",1725899260605,1.4192,131.11,130.8,3.52669152]
["bitfinex-derivatives","SOLF0:USTF0",1725899260606,43.99,130.97,130.8,3.52669152]
["bitfinex-derivatives","SOLF0:USTF0",1725899260912,43.99,130.97,130.86,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899260913,47.77678215,130.97,130.86,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899261112,47.77678215,130.97,130.88,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899261317,3.78678215,130.97,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899261520,43.99,130.94,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899262014,3.73252697,130.94,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899262320,43.99,130.93,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899262519,47.83524019,130.93,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899262716,3.84524019,130.93,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899262919,43.99,130.95,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899263117,3.78869254,130.94,130.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725899263417,43.99,130.91,130.74,3.88344807]
["bitfinex-derivatives","SOLF0:USTF0",1725899263616,43.99,130.91,130.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725899263920,43.99,130.91,130.82,3.89491043]
["bitfinex-derivatives","SOLF0:USTF0",1725899264113,70.64322518,131.01,130.82,3.89491043]
["bitfinex-derivatives","SOLF0:USTF0",1725899264114,43.99,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899264310,43.99,130.95,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725899264516,47.77870449,130.95,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725899265114,43.99,131.01,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899265115,43.99,130.97,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899265313,43.99,130.97,130.88,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725899265513,43.99,130.99,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899265722,3.8176,130.97,130.89,45.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725899266013,3.87813825,130.96,130.89,45.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725899266218,43.99,130.99,130.89,45.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725899266616,3.8177,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725899267013,3.8173,130.98,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725899267721,3.8175,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725899267919,3.8175,130.97,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725899268122,3.8177,130.96,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725899268713,3.8177,130.96,130.89,45.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725899268714,47.81463087,130.99,130.89,45.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725899269110,3.8171,130.99,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899269318,3.9038657,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725899269514,43.99,131.01,130.91,47.89806793]
["bitfinex-derivatives","SOLF0:USTF0",1725899269825,43.99,131.03,130.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899270422,43.99,131.02,130.91,3.8143626]
["bitfinex-derivatives","SOLF0:USTF0",1725899270627,43.99,131.02,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899271333,43.99,131.02,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899271522,43.99,131.02,130.89,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725899271720,43.99,131.02,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899272121,43.99,131.0,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899272327,2.6753,130.99,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899272515,6.47323949,130.99,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899272928,6.47323949,130.99,130.9,47.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725899272929,3.8179,130.96,130.9,47.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725899273114,3.8179,130.96,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899273318,43.99,130.98,130.89,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725899273519,3.8181,130.95,130.89,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725899274115,7.77803949,130.99,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899274525,6.47323949,130.99,130.92,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725899274730,6.47323949,130.99,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899275924,3.8176,130.97,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899276929,3.8176,130.97,130.92,47.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725899277134,3.8176,130.97,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899277326,6.47323949,130.99,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899278328,3.8179,130.96,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899279027,6.47323949,130.99,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899280431,3.8176,130.97,130.92,47.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725899281734,3.8178,130.96,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899283031,6.47323949,130.99,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899283350,5.12753949,130.99,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899283635,5.12753949,130.99,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725899283636,3.8176,130.97,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725899283829,3.8176,130.97,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899284025,5.12753949,130.99,130.89,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725899284222,43.99,130.96,130.89,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725899284631,43.99,130.96,130.88,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725899284826,43.99,130.96,130.88,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725899285223,3.8193,130.91,130.88,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725899285936,3.819,130.92,130.88,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725899286237,7.62028535,130.92,130.88,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725899286437,3.8187,130.93,130.88,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725899287034,3.8191,130.92,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899287335,3.77751887,130.93,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899287540,3.819,130.92,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899287727,43.99,130.96,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899288127,47.80076226,130.96,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725899288331,47.80076226,130.96,130.88,50.63840663]
["bitfinex-derivatives","SOLF0:USTF0",1725899288942,3.8186,130.93,130.88,50.63840663]
["bitfinex-derivatives","SOLF0:USTF0",1725899289133,47.80076226,130.96,130.88,50.63840663]
["bitfinex-derivatives","SOLF0:USTF0",1725899289334,43.99,130.96,130.88,46.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725899289534,3.8191,130.92,130.88,50.625]
["bitfinex-derivatives","SOLF0:USTF0",1725899290637,3.87712428,130.93,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899290852,43.99,130.94,130.88,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725899291034,3.8199,130.89,130.86,3.77436081]
["bitfinex-derivatives","SOLF0:USTF0",1725899291233,43.99,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899291740,3.8207,130.86,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899292132,43.99,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899292444,47.84420306,130.92,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899292943,3.8205,130.87,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899294329,3.8208,130.86,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899295438,3.821,130.85,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899296038,3.8208,130.86,130.83,47.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725899296244,51.6268,130.94,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899296445,55.53207413,130.94,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899296641,3.8202,130.88,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899297154,55.53207413,130.94,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899298370,3.8197,130.9,130.85,47.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725899298649,3.8197,130.9,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899299157,3.8198,130.89,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899299457,47.89527413,130.94,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899299655,3.8196,130.9,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899299845,3.834657,130.91,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899300045,43.99,130.94,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899300246,3.8197,130.9,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899300647,3.8197,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725899301146,3.8198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725899301456,3.8358035,130.91,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899301652,3.8202,130.88,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899302852,3.8202,130.88,130.85,51.71511128]
["bitfinex-derivatives","SOLF0:USTF0",1725899303049,3.78765055,130.91,130.85,47.89421128]
["bitfinex-derivatives","SOLF0:USTF0",1725899303246,43.99,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899303659,1.3777,130.91,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899303851,1.3777,130.91,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899304350,3.8205,130.87,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899305458,3.8207,130.86,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899308056,3.821,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725899308359,3.821,130.85,130.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899308859,3.8212,130.84,130.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899309046,1.3777,130.91,130.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899309251,1.3777,130.91,130.66,49.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725899309252,35.2,130.83,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899309452,39.04603382,130.83,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899309758,4.0138,130.82,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899309959,3.8234,130.77,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899310154,4.0138,130.82,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899310356,4.0138,130.82,130.66,39.01316501]
["bitfinex-derivatives","SOLF0:USTF0",1725899310357,35.2,130.81,130.66,3.81316501]
["bitfinex-derivatives","SOLF0:USTF0",1725899310559,35.2,130.79,130.71,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899311160,35.2,130.79,130.67,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725899311358,35.2,130.79,130.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1725899311656,3.824,130.75,130.71,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725899311863,35.2,130.79,130.71,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725899312049,35.2,130.79,130.71,47.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725899312250,3.824,130.75,130.71,47.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725899312461,47.98044395,130.76,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725899312661,47.98044395,130.76,130.67,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725899312865,4.1121,130.75,130.67,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725899313372,3.8252,130.71,130.67,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725899313767,48.1921,130.75,130.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899314157,4.1121,130.75,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725899314967,4.1121,130.75,130.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899315569,3.8245,130.73,130.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899315764,3.90044395,130.76,130.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899315965,44.08,130.78,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725899316162,3.8243,130.74,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725899317567,3.8245,130.73,130.69,7.74004867]
["bitfinex-derivatives","SOLF0:USTF0",1725899318072,3.8245,130.73,130.69,3.91464867]
["bitfinex-derivatives","SOLF0:USTF0",1725899318974,3.8248,130.72,130.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899319265,44.08,130.73,130.66,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725899319467,44.08,130.73,130.55,3.78071641]
["bitfinex-derivatives","SOLF0:USTF0",1725899319468,48.0649,130.73,130.64,3.87072876]
["bitfinex-derivatives","SOLF0:USTF0",1725899319857,3.8258,130.69,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725899320060,3.8258,130.69,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899320266,48.0649,130.73,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725899320465,51.87976415,130.73,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899321267,51.87976415,130.73,130.64,3.84815333]
["bitfinex-derivatives","SOLF0:USTF0",1725899321468,44.08,130.71,130.61,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725899321674,44.08,130.71,130.62,3.87111139]
["bitfinex-derivatives","SOLF0:USTF0",1725899321974,3.8258,130.69,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899322368,51.87976415,130.73,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899322575,3.8256,130.69,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899322971,3.8259,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725899323174,51.87976415,130.73,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899323368,7.79976415,130.73,130.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899323567,3.8258,130.69,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725899323871,3.9849,130.73,130.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899324061,3.82235892,130.72,130.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899324270,1.3503,130.73,130.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899324468,5.16576833,130.73,130.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899324675,3.8246,130.73,130.68,47.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725899324884,3.88858506,130.73,130.68,47.95174142]
["bitfinex-derivatives","SOLF0:USTF0",1725899325174,1.3069,130.77,130.68,47.95174142]
["bitfinex-derivatives","SOLF0:USTF0",1725899325575,5.18243096,130.77,130.68,47.95174142]
["bitfinex-derivatives","SOLF0:USTF0",1725899325761,3.8245,130.73,130.68,51.77754142]
["bitfinex-derivatives","SOLF0:USTF0",1725899325966,3.8245,130.73,130.68,47.95174142]
["bitfinex-derivatives","SOLF0:USTF0",1725899326368,5.18243096,130.77,130.68,47.95174142]
["bitfinex-derivatives","SOLF0:USTF0",1725899326872,1.3069,130.77,130.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899327371,5.1476059,130.77,130.69,7.59913465]
["bitfinex-derivatives","SOLF0:USTF0",1725899327680,5.1476059,130.77,130.69,3.77373465]
["bitfinex-derivatives","SOLF0:USTF0",1725899327877,5.1476059,130.77,130.69,8.91903465]
["bitfinex-derivatives","SOLF0:USTF0",1725899328177,5.1476059,130.77,130.69,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725899328387,1.3069,130.77,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725899328567,5.13801363,130.77,130.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899329476,5.13801363,130.77,130.69,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899329665,5.13801363,130.77,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899330072,3.8237,130.76,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899330272,5.13801363,130.77,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899331075,3.8239,130.75,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899331271,1.3069,130.77,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899331476,1.2874,130.79,130.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899331679,3.8235,130.77,130.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899331873,7.55887296,130.77,130.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899332073,3.8236,130.76,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725899332275,1.2874,130.79,130.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725899332476,46.8989,130.78,130.69,3.86439772]
["bitfinex-derivatives","SOLF0:USTF0",1725899332677,3.8239,130.75,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725899332870,46.8989,130.78,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725899332871,3.80462447,130.74,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725899333076,46.8989,130.78,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725899333278,46.8989,130.78,130.68,52.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1725899333478,46.8989,130.78,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899333677,50.6675596,130.78,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899333877,3.8243,130.74,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725899334280,3.824,130.75,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725899334779,50.6675596,130.78,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899335078,50.6675596,130.78,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725899335579,3.8243,130.74,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899336185,3.8243,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725899336379,3.8245,130.73,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899336580,3.8245,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899336884,50.6675596,130.78,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899337080,3.8243,130.74,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899337676,3.8245,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899337877,50.6675596,130.78,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899338272,3.8243,130.74,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899338479,3.8243,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725899338675,50.6675596,130.78,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899339578,3.8242,130.74,130.68,49.14508153]
["bitfinex-derivatives","SOLF0:USTF0",1725899340071,5.1673596,130.78,130.71,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899340275,1.3961,130.84,130.76,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899340479,2.7195,130.84,130.76,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899340781,2.7195,130.84,130.77,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899340978,6.45295993,130.84,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725899341180,6.45295993,130.84,130.71,3.8371459]
["bitfinex-derivatives","SOLF0:USTF0",1725899341181,35.27,130.83,130.71,3.8371459]
["bitfinex-derivatives","SOLF0:USTF0",1725899341383,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899341884,3.8235,130.77,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899342089,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899342285,35.27,130.81,130.72,39.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725899342487,35.27,130.79,130.7,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899342687,35.27,130.79,130.7,39.0918196]
["bitfinex-derivatives","SOLF0:USTF0",1725899342888,3.8238,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725899343085,35.27,130.79,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725899343402,3.8239,130.75,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725899343786,35.27,130.79,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725899343986,3.8237,130.76,130.7,39.0918196]
["bitfinex-derivatives","SOLF0:USTF0",1725899344194,5.13190208,130.83,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899344195,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899345592,3.8232,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725899345981,3.8232,130.78,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899346197,3.8232,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725899346896,35.27,130.81,130.72,39.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725899347191,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899347585,3.8235,130.77,130.72,39.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725899347779,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899348184,3.8225,130.8,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725899348395,3.8225,130.8,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899348791,3.8225,130.8,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725899349493,3.8227,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725899349885,35.27,130.81,130.72,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899350688,3.8231,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899351081,2.7195,130.84,130.76,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899351285,3.88875499,130.83,130.79,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899351482,35.27,130.87,130.79,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899351792,35.27,130.87,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899351793,35.27,130.85,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899351988,35.27,130.87,130.78,39.1709946]
["bitfinex-derivatives","SOLF0:USTF0",1725899352188,3.8211,130.85,130.78,39.1709946]
["bitfinex-derivatives","SOLF0:USTF0",1725899352690,3.8219,130.82,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899352895,35.27,130.83,130.76,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899354194,3.89602226,130.87,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899354195,35.27,130.86,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899354683,3.8216,130.83,130.78,39.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725899354885,3.8483874,130.82,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899355086,35.27,130.86,130.78,39.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725899355282,39.05375682,130.86,130.78,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899355489,39.05375682,130.86,130.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725899355688,3.8219,130.82,130.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725899356498,3.8217,130.83,130.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725899357193,3.8214,130.84,130.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725899357496,2.7552,130.88,130.8,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899357692,3.8208,130.86,130.82,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899357897,1.3143,130.9,130.82,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358197,7.6355,130.96,130.85,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358198,36.6961,130.93,130.85,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358389,5.32887627,130.93,130.85,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358696,3.8189,130.92,130.87,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358898,36.6129,130.95,130.87,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899358899,1.3429,130.95,130.87,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1725899359196,3.8188,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899359406,35.27,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899359693,35.27,130.96,130.88,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725899359900,35.27,130.96,130.88,40.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725899360098,3.85880025,130.95,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899360297,3.8185,130.94,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899360605,1.4068,130.97,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899360792,3.8191,130.92,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899360990,1.4068,130.97,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899361194,5.29827172,130.97,130.88,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725899361402,5.29827172,130.97,130.88,40.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725899362304,5.29827172,130.97,130.88,49.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725899362606,3.8188,130.93,130.88,49.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725899363302,3.8189,130.92,130.88,49.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725899363605,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899364305,3.8193,130.91,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899364502,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899364898,3.819,130.92,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899365909,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899366401,3.8191,130.92,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899366601,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899367104,3.8197,130.9,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899367406,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899367608,3.8194,130.91,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899368011,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899368205,3.8197,130.9,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899368599,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899368799,3.8193,130.91,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899368996,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899369298,5.29827172,130.97,130.88,45.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725899369501,3.8187,130.93,130.88,49.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725899369705,3.8187,130.93,130.88,45.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725899369897,5.29827172,130.97,130.88,45.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725899370099,44.04,130.96,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899371600,3.8192,130.91,130.88,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725899371800,44.04,130.92,130.84,3.90132184]
["bitfinex-derivatives","SOLF0:USTF0",1725899372000,44.04,130.89,130.81,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725899372209,44.04,130.87,130.81,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725899372412,4.2353,130.91,130.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725899372413,44.04,130.85,130.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725899372612,44.04,130.83,130.78,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725899372911,44.04,130.83,130.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899373112,3.8224,130.8,130.73,47.93261795]
["bitfinex-derivatives","SOLF0:USTF0",1725899373696,3.8224,130.8,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899373913,3.8227,130.79,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899374620,3.8233,130.77,130.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899374996,45.4574,130.83,130.73,47.95118907]
["bitfinex-derivatives","SOLF0:USTF0",1725899375409,3.8231,130.78,130.73,47.95118907]
["bitfinex-derivatives","SOLF0:USTF0",1725899375610,45.4574,130.83,130.73,47.95118907]
["bitfinex-derivatives","SOLF0:USTF0",1725899376000,3.823,130.78,130.73,47.95118907]
["bitfinex-derivatives","SOLF0:USTF0",1725899376198,45.4574,130.83,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899376414,44.04,130.79,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899376616,47.88885784,130.79,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899376804,3.8243,130.74,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899377003,47.88885784,130.79,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899377615,3.84885784,130.79,130.72,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899377819,44.04,130.81,130.72,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1725899378313,44.04,130.81,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899378907,44.04,130.81,130.71,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1725899379106,44.04,130.79,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899379311,47.86546484,130.79,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899379906,3.8239,130.75,130.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725899380302,47.86546484,130.79,130.7,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725899380609,3.8247,130.72,130.67,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725899380816,3.82546484,130.79,130.67,46.758]
["bitfinex-derivatives","SOLF0:USTF0",1725899381006,3.8243,130.74,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725899381211,3.89250191,130.75,130.67,46.758]
["bitfinex-derivatives","SOLF0:USTF0",1725899381417,44.04,130.77,130.67,46.758]
["bitfinex-derivatives","SOLF0:USTF0",1725899381418,44.04,130.77,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899381713,44.04,130.81,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899381714,44.04,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899381915,3.8242,130.74,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725899382508,3.8242,130.74,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725899382704,47.864,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725899382916,44.04,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725899383718,47.864,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725899384104,47.864,130.75,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899384419,47.864,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899384715,44.04,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899385313,3.79074215,130.77,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899385514,44.04,130.77,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899385713,47.9279473,130.77,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899386215,35.28,130.76,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899386417,35.28,130.73,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899386814,39.1046,130.73,130.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1725899387009,3.8246,130.73,130.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1725899388105,36.6823,130.75,130.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1725899388318,36.6823,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899389220,36.6823,130.75,130.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1725899389616,3.8247,130.73,130.67,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1725899389919,3.81783478,130.73,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899390121,36.6823,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899390321,3.8246,130.73,130.67,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1725899390522,7.64740941,130.73,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725899391510,3.8242,130.74,130.69,39.0660737]
["bitfinex-derivatives","SOLF0:USTF0",1725899391718,35.28,130.79,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899391914,36.7015,130.79,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899392415,3.8241,130.75,130.7,39.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725899392719,35.28,130.77,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899393115,3.8241,130.75,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899393422,35.28,130.77,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899393623,35.28,130.75,130.67,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725899394019,35.28,130.73,130.67,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725899394214,3.8254,130.7,130.67,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725899394420,3.8254,130.7,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899394927,3.8257,130.69,130.65,39.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725899395125,3.79343662,130.71,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899395323,35.28,130.73,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899395520,39.01412831,130.73,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899395725,39.01412831,130.73,130.65,39.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725899395933,3.73412831,130.73,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725899396129,35.28,130.73,130.64,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725899396428,1.3176,130.72,130.64,38.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725899396822,1.3176,130.72,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899397427,5.1426,130.72,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725899397730,1.3176,130.72,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725899398117,3.8251,130.71,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725899398822,1.3176,130.72,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725899399131,35.28,130.7,130.64,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725899399526,39.1093391,130.7,130.64,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725899399727,3.8258,130.69,130.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725899400428,39.1093391,130.7,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725899400630,39.1093391,130.7,130.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899401237,3.8293391,130.7,130.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899401433,1.3176,130.72,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899401621,5.06808625,130.72,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899401829,3.8253,130.7,130.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899402023,35.28,130.7,130.62,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725899402221,40.49201183,130.72,130.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899402422,1.4102,130.74,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899402629,5.15646865,130.74,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899402829,3.74626865,130.74,130.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899403024,35.28,130.77,130.67,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725899403025,35.28,130.75,130.67,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725899403452,3.8246,130.73,130.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725899403733,5.15305499,130.77,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899403930,35.28,130.76,130.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899404238,5.15305499,130.77,130.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899404543,3.8238,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725899404734,3.8238,130.76,130.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899405046,8.97655499,130.77,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725899405232,1.3379,130.77,130.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899405439,1.4118,130.78,130.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899405735,1.4118,130.78,130.71,3.80214313]
["bitfinex-derivatives","SOLF0:USTF0",1725899405736,3.78032912,130.79,130.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899405941,1.3752,130.83,130.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899406532,1.3637,130.84,130.68,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725899406533,1.3637,130.84,130.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899406738,5.1851,130.84,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725899406943,1.4184,130.85,130.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899407241,3.83894276,130.85,130.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899407440,38.0621,130.88,130.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899407842,41.92514135,130.88,130.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1725899408037,35.28,130.83,130.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725899408540,35.28,130.81,130.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725899408738,35.28,130.81,130.74,38.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725899408936,3.8226,130.8,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725899409442,3.78768546,130.81,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725899409638,3.8221,130.81,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725899409835,3.78863578,130.81,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725899410040,3.8223,130.81,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725899410435,44.06,130.84,130.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899411048,3.8219,130.82,130.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899411250,44.06,130.84,130.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899411754,3.8218,130.83,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725899412248,44.06,130.86,130.76,45.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725899412447,46.8421,130.88,130.8,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899412639,7.59353743,130.88,130.84,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899412840,3.8202,130.88,130.84,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899413037,44.06,130.92,130.84,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899413244,2.7314,130.93,130.84,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899413446,2.7314,130.93,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725899413651,2.7314,130.93,130.86,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899413852,1.415,130.93,130.86,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899414255,1.2876,130.95,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899414456,3.8188,130.93,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899414751,7.65998183,130.93,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899414961,1.3571,130.98,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899414962,45.4171,130.98,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899415254,49.30339125,130.98,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899415446,5.24339125,130.98,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899415748,3.8175,130.97,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725899415951,44.06,131.0,130.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899416749,3.87576793,130.99,130.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899416956,44.06,130.98,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899417251,44.06,130.98,130.89,6.67223027]
["bitfinex-derivatives","SOLF0:USTF0",1725899417553,44.06,130.98,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899417749,45.4603,130.98,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899418055,44.06,130.96,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899418444,3.8188,130.93,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899418855,44.06,130.96,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899419156,3.8188,130.93,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899419341,44.06,130.96,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899419546,3.8189,130.92,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899420151,44.06,130.96,130.89,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725899420554,44.06,130.96,130.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725899421150,3.8191,130.92,130.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725899421852,44.06,130.96,130.89,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725899422052,44.06,130.94,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899422749,3.8195,130.9,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899423053,44.06,130.94,130.86,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725899423453,44.06,130.94,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725899423454,3.8192,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725899424169,2.723,130.97,130.86,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725899424170,3.819,130.92,130.86,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725899424656,3.8192,130.92,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899424856,2.723,130.97,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899425162,44.06,130.94,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725899425364,3.8197,130.9,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899425659,3.91600756,130.92,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899425849,3.82,130.89,130.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725899426046,47.83846973,130.92,130.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725899426247,47.83846973,130.92,130.84,7.64809002]
["bitfinex-derivatives","SOLF0:USTF0",1725899427455,47.83846973,130.92,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899427856,44.06,130.91,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899428556,3.89537689,130.9,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899428753,3.8206,130.87,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899428951,3.73147209,130.89,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899429269,3.8206,130.87,130.83,47.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725899429762,3.74675875,130.88,130.82,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725899430061,44.06,130.89,130.82,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725899430263,44.06,130.89,130.82,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725899430467,3.8206,130.87,130.82,5.10601608]
["bitfinex-derivatives","SOLF0:USTF0",1725899430763,4.0215,130.9,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725899430962,3.8205,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725899431955,3.8201,130.88,130.83,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899432157,3.81058053,130.91,130.82,5.10601608]
["bitfinex-derivatives","SOLF0:USTF0",1725899432456,3.8196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725899433356,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725899433560,3.8193,130.91,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899433756,44.06,130.95,130.87,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899434367,48.1794,130.96,130.87,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899434671,48.1794,130.96,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725899434971,44.06,130.95,130.88,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725899435270,3.8191,130.92,130.88,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725899435867,3.87398211,130.92,130.88,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725899436059,44.06,130.95,130.88,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725899436467,44.06,130.95,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899436971,44.06,130.93,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899437164,44.06,130.93,130.83,46.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725899437564,3.84112585,130.92,130.83,46.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725899437757,3.84112585,130.92,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899438163,3.8197,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725899438361,3.84036176,130.91,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899438671,44.06,130.95,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899438875,3.8201,130.88,130.85,47.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725899439168,3.89015592,130.92,130.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899439363,4.1194,130.96,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899439865,3.8185,130.94,130.9,47.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725899440063,7.6319,131.03,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899440064,5.21312489,130.99,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899440368,44.06,131.0,130.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899440666,48.0731,131.02,130.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899440876,3.8168,130.99,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899441056,3.85041366,131.0,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899441261,4.0131,131.02,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899441471,7.91510217,131.02,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899441668,4.0131,131.02,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899442169,7.80492582,131.02,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899442367,51.86492582,131.02,130.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899442666,3.8173,130.98,130.93,47.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725899442871,51.86492582,131.02,130.93,47.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725899443064,51.86492582,131.02,130.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899443573,3.8176,130.97,130.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899443978,51.86492582,131.02,130.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899444972,44.06,131.0,130.92,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725899445269,44.06,131.0,130.91,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725899445475,44.06,131.0,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899445973,3.8186,130.94,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899446172,7.80492582,131.02,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899446371,44.06,131.0,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899446560,44.06,130.98,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899447472,3.8182,130.95,130.9,47.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725899447669,44.06,130.98,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899447864,3.8185,130.94,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899449070,3.8186,130.93,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899449669,7.80492582,131.02,130.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725899449670,3.90722042,130.95,130.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725899449968,44.06,130.96,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899450176,47.89883356,130.96,130.88,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899450973,47.89883356,130.96,130.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899451272,47.89883356,130.96,130.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725899451462,3.8195,130.91,130.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725899452274,44.06,130.98,130.87,46.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725899452472,47.95788287,130.98,130.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899452674,3.8172,130.98,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899453173,3.8179,130.96,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899453671,2.7556,131.01,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899453870,6.61680051,131.01,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899454069,2.7556,131.01,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899454669,3.88807563,131.0,130.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899455178,1.3068,131.02,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899455479,5.2132084,131.02,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899455672,3.817,130.99,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899456275,1.3068,131.02,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899456276,7.66963781,131.0,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899456481,3.8167,131.0,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899456984,3.87776344,131.0,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899457179,2.732,131.03,130.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899457378,3.8164,131.01,130.96,47.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725899457679,3.73377478,131.0,130.96,47.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725899457980,7.55037478,131.0,130.96,47.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725899458277,44.06,131.02,130.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899458486,45.3478,131.02,130.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899458685,1.3756,131.01,130.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899458880,1.3756,131.01,130.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899459080,1.3756,131.01,130.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899459270,1.3195,131.03,130.95,47.878]
["bitfinex-derivatives","SOLF0:USTF0",1725899459271,3.86961987,131.0,130.95,47.878]
["bitfinex-derivatives","SOLF0:USTF0",1725899459580,1.3195,131.03,130.97,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899459987,1.3201,131.04,130.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899460281,1.3707,131.07,130.97,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725899460484,1.3707,131.07,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899460677,3.74972046,131.08,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899460884,48.1282,131.11,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725899461381,48.1282,131.11,131.01,47.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725899461780,48.1282,131.11,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899461979,3.8147,131.07,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725899462581,3.79630558,131.17,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725899462582,1.34,131.16,131.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899462887,46.59616162,131.15,131.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899463092,3.8133,131.12,131.06,49.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725899463276,1.3466,131.15,131.06,45.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725899463683,5.0941187,131.15,131.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899463878,44.06,131.19,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899464078,3.8121,131.16,131.1,47.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725899464384,44.06,131.17,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899464584,3.813,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725899464786,1.3466,131.16,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899464985,1.34,131.18,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899465180,3.71967987,131.19,131.1,47.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725899465387,1.1891345,131.18,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899465584,3.89286567,131.19,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899465778,3.9923,131.23,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899465779,1.18913482,131.18,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899465979,44.06,131.18,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899466188,3.8134,131.11,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899466385,3.77537398,131.14,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899466589,2.7227,131.16,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899466883,6.60297727,131.16,131.07,47.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725899467276,6.60297727,131.16,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899468595,8.02087727,131.16,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899469484,8.02087727,131.16,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470082,3.8132,131.12,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470292,45.4779,131.22,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470481,45.4779,131.22,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470482,48.1507,131.22,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470682,3.8123,131.15,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899470881,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899471087,1.18904255,131.19,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899471279,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899471483,1.18902263,131.19,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899471888,1.18902263,131.19,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899472084,48.1507,131.22,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899472294,1.18904527,131.21,131.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899472596,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899472890,3.8127,131.14,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899473298,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899473489,3.812,131.16,131.11,47.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725899473793,48.1507,131.22,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899473994,1.1890157,131.21,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899475086,3.8124,131.15,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899475289,52.03038523,131.22,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899475592,1.18894947,131.21,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899475892,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899476087,44.06,131.18,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899476284,44.06,131.16,131.07,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899476797,44.06,131.16,131.07,47.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725899477292,44.06,131.18,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899477794,44.06,131.2,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899477993,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899479583,3.8126,131.14,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899479795,44.06,131.2,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899479998,44.06,131.2,131.11,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725899481085,3.8121,131.16,131.11,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725899482085,3.8121,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725899482386,7.97038523,131.22,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899482589,1.18895428,131.21,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899482990,45.24895428,131.21,131.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725899483190,44.06,131.21,131.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725899483391,3.8122,131.16,131.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725899483789,44.06,131.19,131.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725899483993,1.18917572,131.18,131.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725899484193,1.18917572,131.18,131.1,46.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725899484494,1.18917572,131.18,131.1,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725899484696,44.06,131.15,131.07,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725899484903,44.06,131.14,131.07,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725899485094,44.06,131.12,131.03,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725899485297,1.18938733,131.11,131.03,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725899485605,3.8146,131.07,131.03,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725899485799,44.06,131.1,131.03,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725899486004,44.06,131.1,131.0,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725899486005,1.18979135,131.09,131.0,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725899486302,1.18979135,131.09,131.0,45.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725899486697,3.8151,131.05,131.0,45.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725899487100,44.06,131.13,131.02,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899487309,1.18965911,131.12,131.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899487605,44.06,131.2,131.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899487791,2.60485924,131.19,131.09,45.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725899487999,45.24925924,131.18,131.09,45.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725899488305,1.18925924,131.17,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899488505,3.8122,131.15,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899488994,3.812,131.16,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899490005,3.812,131.16,131.11,45.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725899490405,3.812,131.16,131.11,49.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725899490591,3.8117,131.17,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899490796,1.18910395,131.16,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899491402,3.8117,131.17,131.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899492804,2.697,131.24,131.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899493008,1.18908487,131.23,131.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899493219,3.8111,131.19,131.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899493708,3.8109,131.2,131.15,47.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725899493909,0.2,131.26,131.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899494205,0.2,131.26,131.14,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725899494206,4.09939745,131.26,131.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899494404,4.09939745,131.26,131.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899494701,48.15939745,131.26,131.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899496301,44.26,131.26,131.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899496503,44.26,131.26,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899496504,3.8121,131.16,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899497102,3.8123,131.15,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899497298,3.77602379,131.17,131.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899497598,44.06,131.2,131.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725899497803,49.23143274,131.2,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899498006,50.56943274,131.2,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899498305,3.813,131.13,131.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899498714,44.06,131.18,131.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899499611,44.06,131.23,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899499809,47.86196811,131.23,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899500007,47.86196811,131.23,131.15,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725899500707,47.86196811,131.23,131.15,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725899502116,3.80196811,131.23,131.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899502299,3.8115,131.18,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899502509,3.86490197,131.2,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899502806,45.4336,131.24,131.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899503006,3.8116,131.18,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899503805,45.4336,131.24,131.14,49.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725899504012,1.3736,131.24,131.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899504206,3.8113,131.18,131.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899504403,3.8113,131.18,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899505118,3.8113,131.18,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899505312,3.8106,131.21,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899505611,1.4151,131.25,131.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899505819,3.8109,131.2,131.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899506015,1.4151,131.25,131.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899506215,44.06,131.22,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899506419,3.8119,131.16,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899507016,47.84860672,131.22,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899507318,3.78860672,131.22,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899507617,3.811,131.2,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899507823,3.76267825,131.22,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725899508119,3.8112,131.19,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899508714,3.8113,131.18,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899508920,3.8113,131.18,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899509215,3.8116,131.17,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899510922,3.812,131.16,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899511316,44.06,131.22,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899511511,3.8122,131.15,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899512315,44.06,131.22,131.14,45.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725899512516,3.89443978,131.22,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899512716,7.6198,131.23,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899512923,3.8118,131.17,131.14,49.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725899513221,1.4151,131.25,131.01,157.46361837]
["bitfinex-derivatives","SOLF0:USTF0",1725899513222,44.06,131.18,131.01,157.46361837]
["bitfinex-derivatives","SOLF0:USTF0",1725899513424,3.8133,131.12,131.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899513611,44.06,131.16,131.09,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725899513811,44.06,131.16,131.07,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725899514117,1.4136,131.17,131.07,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725899514118,44.06,131.14,131.07,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725899514317,3.815,131.06,131.02,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725899514523,3.77583708,131.08,131.03,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725899514825,44.06,131.08,130.98,3.87727862]
["bitfinex-derivatives","SOLF0:USTF0",1725899515016,47.83278621,131.08,130.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725899515412,3.8156,131.04,130.99,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725899515608,47.83278621,131.08,130.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725899516026,3.8156,131.04,130.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725899516413,47.83278621,131.08,130.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725899517219,3.8156,131.04,130.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725899517724,47.83278621,131.08,130.99,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725899519023,3.8154,131.04,130.99,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725899519522,3.8152,131.05,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725899519821,3.8152,131.05,130.99,45.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725899520825,3.8156,131.04,130.99,45.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725899521025,3.8156,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725899521215,47.83278621,131.08,130.99,45.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725899522023,47.83278621,131.08,130.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725899522826,3.8157,131.03,130.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1725899523124,47.83278621,131.08,130.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725899523419,3.8154,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725899523719,3.8154,131.04,130.99,47.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725899524116,3.8154,131.04,130.78,3.52669152]
["bitfinex-derivatives","SOLF0:USTF0",1725899524117,44.06,131.04,130.86,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899524325,1.3897,131.07,130.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899524528,1.3897,131.07,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899524725,1.301,131.1,131.01,47.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725899525022,1.1899737,131.09,131.01,47.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725899525322,5.02895296,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899525522,44.06,131.09,130.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899525723,3.84724024,131.09,130.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899525918,45.361,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899526651,49.16854256,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899527019,3.8153,131.05,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899527215,49.16854256,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899528024,5.10854256,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899528218,3.8149,131.06,131.01,47.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725899528419,5.10854256,131.1,131.01,47.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725899528627,5.10854256,131.1,131.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1725899529523,3.815,131.06,131.01,47.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725899529723,5.10854256,131.1,131.01,47.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725899530132,5.10854256,131.1,130.98,5.20437914]
["bitfinex-derivatives","SOLF0:USTF0",1725899530133,5.10854256,131.1,131.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899530434,3.8147,131.07,131.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899530621,5.10854256,131.1,131.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1725899531042,35.16,131.04,130.84,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1725899531333,5.0515726,131.1,130.94,37.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725899531538,3.818,130.96,130.94,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725899532544,3.8176,130.97,130.94,36.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725899532921,3.817,130.99,130.94,40.23650956]
["bitfinex-derivatives","SOLF0:USTF0",1725899533122,3.77597005,131.0,130.94,36.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725899533329,2.7118,131.02,130.94,36.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725899533741,6.44957879,131.02,130.94,40.26820831]
["bitfinex-derivatives","SOLF0:USTF0",1725899533935,2.7118,131.02,130.94,44.08630831]
["bitfinex-derivatives","SOLF0:USTF0",1725899534137,6.61112783,131.02,130.94,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725899534438,2.7118,131.02,130.94,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725899534834,3.8171,130.99,130.94,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725899535141,2.7118,131.02,130.94,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725899535325,3.8172,130.98,130.94,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725899535531,3.8172,130.98,130.94,52.9223294]
["bitfinex-derivatives","SOLF0:USTF0",1725899536531,3.817,130.99,130.94,49.1042294]
["bitfinex-derivatives","SOLF0:USTF0",1725899536724,43.99,131.04,130.96,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899536929,3.82438262,131.04,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899537129,3.83393021,131.05,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899537324,48.1166,131.08,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899537827,43.99,131.01,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899538042,47.84951776,131.01,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899538338,3.8179,130.96,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899538546,3.8179,130.96,130.91,47.81678789]
["bitfinex-derivatives","SOLF0:USTF0",1725899538932,3.8181,130.95,130.91,47.81678789]
["bitfinex-derivatives","SOLF0:USTF0",1725899539444,43.99,131.01,130.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725899539633,43.99,130.99,130.89,50.54333288]
["bitfinex-derivatives","SOLF0:USTF0",1725899539834,43.99,130.99,130.89,46.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725899540034,3.8182,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725899540237,3.8182,130.95,130.9,7.68439083]
["bitfinex-derivatives","SOLF0:USTF0",1725899540539,43.99,130.99,130.9,7.68439083]
["bitfinex-derivatives","SOLF0:USTF0",1725899540736,43.99,130.99,130.89,50.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725899541145,43.99,130.99,130.9,3.78094437]
["bitfinex-derivatives","SOLF0:USTF0",1725899541339,43.99,130.99,130.89,50.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725899541340,43.99,130.99,130.89,46.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725899541644,43.99,130.94,130.76,3.84894559]
["bitfinex-derivatives","SOLF0:USTF0",1725899541842,43.99,130.94,130.73,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725899541843,43.99,130.93,130.82,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899542035,43.99,130.93,130.83,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725899542435,43.99,130.91,130.83,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725899542632,43.99,130.91,130.75,157.74250667]
["bitfinex-derivatives","SOLF0:USTF0",1725899542633,43.99,130.87,130.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899542832,43.99,130.85,130.76,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725899543241,3.82305752,130.86,130.76,6.54258151]
["bitfinex-derivatives","SOLF0:USTF0",1725899543558,3.8209,130.86,130.79,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899543843,43.99,130.91,130.81,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899544048,3.84062953,130.91,130.81,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899544341,1.4259,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899544544,3.8198,130.89,130.84,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725899545137,1.4259,130.92,130.84,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725899545338,3.8197,130.9,130.84,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725899545639,1.4259,130.92,130.84,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725899545850,3.8198,130.89,130.84,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725899546151,43.99,130.92,130.84,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725899546651,43.99,130.92,130.84,46.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899547034,3.82,130.89,130.84,50.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725899547357,43.99,130.92,130.84,46.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899547739,3.8197,130.9,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725899547939,3.8197,130.9,130.84,46.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899548336,3.8197,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725899548742,3.8197,130.9,130.85,3.77962505]
["bitfinex-derivatives","SOLF0:USTF0",1725899548944,3.8197,130.9,130.85,7.60052505]
["bitfinex-derivatives","SOLF0:USTF0",1725899549145,3.8198,130.89,130.85,3.77962505]
["bitfinex-derivatives","SOLF0:USTF0",1725899549745,47.85943414,130.94,130.85,3.77962505]
["bitfinex-derivatives","SOLF0:USTF0",1725899549952,43.99,130.94,130.84,46.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899550146,47.73408358,130.94,130.85,3.78497538]
["bitfinex-derivatives","SOLF0:USTF0",1725899550453,47.73408358,130.94,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899550654,47.73408358,130.94,130.86,3.74140842]
["bitfinex-derivatives","SOLF0:USTF0",1725899550860,3.8197,130.9,130.86,7.56200842]
["bitfinex-derivatives","SOLF0:USTF0",1725899551350,3.8197,130.9,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899551653,1.3619,130.98,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899551654,45.3519,130.98,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899551843,3.79891692,130.97,130.88,3.87801326]
["bitfinex-derivatives","SOLF0:USTF0",1725899552043,45.3519,130.98,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725899552249,49.14088211,130.98,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725899552645,45.3519,130.98,130.73,188.38114108]
["bitfinex-derivatives","SOLF0:USTF0",1725899552849,45.3519,130.98,130.81,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725899552850,5.09394803,130.98,130.81,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725899553045,5.09394803,130.98,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899553247,43.99,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899553447,43.99,130.92,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725899553849,43.99,130.92,130.83,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725899554041,47.77248628,130.91,130.81,51.92715049]
["bitfinex-derivatives","SOLF0:USTF0",1725899554241,3.8208,130.86,130.81,51.92715049]
["bitfinex-derivatives","SOLF0:USTF0",1725899554460,1.388,130.91,130.81,7.93715049]
["bitfinex-derivatives","SOLF0:USTF0",1725899554652,1.388,130.91,130.81,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899554653,43.99,130.88,130.81,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899554842,3.81431083,130.87,130.77,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899555055,43.99,130.88,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725899555649,3.7359529,130.87,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725899555850,3.8212,130.84,130.77,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899556045,43.99,130.88,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725899556253,3.77761639,130.87,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725899556562,3.8215,130.83,130.77,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899557158,2.784,130.9,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899557358,3.91178044,130.89,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899557759,3.91178044,130.89,130.8,7.68477228]
["bitfinex-derivatives","SOLF0:USTF0",1725899557959,43.99,130.84,130.64,3.10979636]
["bitfinex-derivatives","SOLF0:USTF0",1725899558159,2.784,130.9,130.64,3.10979636]
["bitfinex-derivatives","SOLF0:USTF0",1725899558160,3.8232,130.78,130.73,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899558351,3.90158258,130.82,130.73,7.68841882]
["bitfinex-derivatives","SOLF0:USTF0",1725899558550,7.6399,130.89,130.73,7.68841882]
["bitfinex-derivatives","SOLF0:USTF0",1725899558551,7.6399,130.89,130.73,51.67841882]
["bitfinex-derivatives","SOLF0:USTF0",1725899558761,3.8232,130.78,130.73,51.67841882]
["bitfinex-derivatives","SOLF0:USTF0",1725899559060,7.6399,130.89,130.74,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899559264,3.8227,130.8,130.74,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899559563,3.84424009,130.83,130.76,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899559758,43.99,130.86,130.76,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899559759,3.8223,130.81,130.76,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899559959,3.8223,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725899560465,1.4303,130.85,130.77,3.76510747]
["bitfinex-derivatives","SOLF0:USTF0",1725899560660,1.4303,130.85,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725899561063,3.8223,130.81,130.77,7.58830747]
["bitfinex-derivatives","SOLF0:USTF0",1725899561256,1.4303,130.85,130.76,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899561457,1.4303,130.85,130.77,3.8528602]
["bitfinex-derivatives","SOLF0:USTF0",1725899561663,1.4303,130.85,130.77,7.6761602]
["bitfinex-derivatives","SOLF0:USTF0",1725899562261,43.99,130.81,130.64,3.11154226]
["bitfinex-derivatives","SOLF0:USTF0",1725899562456,43.99,130.82,130.72,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899562757,1.3829,130.81,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725899563061,1.3829,130.81,130.74,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899563264,1.3829,130.81,130.7,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899563454,1.3829,130.81,130.71,3.79053227]
["bitfinex-derivatives","SOLF0:USTF0",1725899563455,3.8241817,130.8,130.71,3.79053227]
["bitfinex-derivatives","SOLF0:USTF0",1725899563858,3.8238,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725899564852,3.8241817,130.8,130.71,7.61543227]
["bitfinex-derivatives","SOLF0:USTF0",1725899564853,3.8239,130.75,130.71,7.61543227]
["bitfinex-derivatives","SOLF0:USTF0",1725899565365,3.8241817,130.8,130.71,3.79053227]
["bitfinex-derivatives","SOLF0:USTF0",1725899565865,3.8241,130.75,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725899566062,1.3829,130.81,130.55,22.09336329]
["bitfinex-derivatives","SOLF0:USTF0",1725899566063,43.99,130.77,130.67,3.82564455]
["bitfinex-derivatives","SOLF0:USTF0",1725899566260,43.99,130.77,130.68,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899566460,45.3297,130.79,130.7,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899566669,3.76826562,130.78,130.7,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899567169,3.824,130.75,130.7,49.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725899568074,5.15359772,130.79,130.7,49.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725899568075,3.8242,130.74,130.7,49.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725899568266,7.6394,130.9,130.73,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899568576,43.99,130.93,130.84,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899568867,43.99,130.97,130.86,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899569260,43.99,130.97,130.88,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899569660,3.79859469,130.97,130.88,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899569863,48.0665,130.99,130.88,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1725899570168,43.99,130.91,130.71,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899570368,47.76618101,130.91,130.81,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899570679,3.8203,130.88,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899573064,43.99,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899573474,3.86676349,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899573776,43.99,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899574078,2.7046,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899574672,2.7046,130.92,130.83,47.85943414]
["bitfinex-derivatives","SOLF0:USTF0",1725899575274,6.44218676,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899575578,3.8203,130.88,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899576166,3.8203,130.88,130.83,47.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725899577284,50.56250548,130.92,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899577584,2.7046,130.92,130.83,47.83115383]
["bitfinex-derivatives","SOLF0:USTF0",1725899577784,2.7046,130.92,130.76,120.73940368]
["bitfinex-derivatives","SOLF0:USTF0",1725899577785,1.4161,130.97,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899577968,1.4161,130.97,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899578281,43.99,130.97,130.88,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899578582,1.4046,130.97,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899578781,1.4046,130.97,130.87,47.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725899578974,1.4046,130.97,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899579171,1.4046,130.97,130.84,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725899579377,1.4046,130.97,130.88,47.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725899579686,1.4046,130.97,130.88,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899579877,1.4046,130.97,130.84,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725899579878,3.8187,130.93,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725899580177,3.8187,130.93,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899580481,3.818,130.95,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899580681,1.4046,130.97,130.9,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899581077,3.818,130.95,130.9,47.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725899581472,1.4046,130.97,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899581677,1.4179,130.98,130.92,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899581875,1.3417,131.06,130.86,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899581876,1.3417,131.06,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899582078,43.99,131.03,130.91,3.776173]
["bitfinex-derivatives","SOLF0:USTF0",1725899582279,43.99,131.0,130.84,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725899582486,1.3417,130.99,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899582791,1.3417,130.99,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899583176,43.99,131.02,130.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899583376,45.3317,131.04,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725899583887,45.3317,131.04,130.93,47.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725899584090,45.3317,131.04,130.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899584387,3.8165,131.01,130.95,47.808]
["bitfinex-derivatives","SOLF0:USTF0",1725899584887,1.3417,131.04,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899585079,3.8161,131.02,130.97,47.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725899585687,3.8163,131.01,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899587082,3.8163,131.01,130.97,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725899587289,3.8163,131.01,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899587475,1.3417,131.04,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899587681,1.3417,131.04,130.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899587880,1.3417,131.04,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725899588088,1.3417,131.04,130.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899588592,805.07371862,131.33,131.0,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899588593,43.99,131.1,131.0,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899588891,225.2,131.26,131.09,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899588892,2.7688,131.15,131.09,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899589193,1.4132,131.15,131.09,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899589490,1.2992,131.19,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899590289,1.2992,131.19,131.08,5.20939158]
["bitfinex-derivatives","SOLF0:USTF0",1725899590481,1.2992,131.19,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899590681,1.2992,131.19,131.13,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899590885,1.4132,131.2,131.13,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899591281,3.8112,131.19,131.13,47.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725899591488,1.4132,131.2,131.15,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899591787,1.4132,131.2,131.12,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899591979,1.4132,131.2,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899592176,1.3848,131.24,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899592491,6.56735062,131.24,131.16,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899592790,2.804,131.24,131.14,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899592992,3.82514494,131.23,131.15,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899593184,2.804,131.24,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725899593377,2.804,131.24,131.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725899593580,6.56505857,131.24,131.15,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899593783,3.8102,131.22,131.15,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899594387,6.56505857,131.24,131.15,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899594684,43.99,131.21,131.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725899594888,43.99,131.21,131.11,47.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725899595091,43.99,131.21,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899596194,3.8124,131.15,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899596583,3.8119,131.16,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899596784,43.99,131.21,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899596981,43.99,131.19,131.09,46.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725899597288,43.99,131.18,131.09,45.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725899597587,3.8122,131.15,131.09,49.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725899597787,1.3277,131.17,131.09,45.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725899597990,43.99,131.21,131.11,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899598392,43.99,131.17,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725899598597,43.99,131.14,131.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899599600,7.99255788,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899599984,4.0857,131.16,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899600194,6.52903556,131.16,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899600390,3.8132,131.12,131.08,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899600587,50.51903556,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899600904,3.8125,131.14,131.09,47.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725899601198,1.3277,131.16,131.09,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899601385,1.3277,131.16,130.81,22.95846807]
["bitfinex-derivatives","SOLF0:USTF0",1725899601386,1.3277,131.16,130.86,15.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725899601694,45.3452,131.15,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899602092,1.3552,131.15,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899602490,5.11881898,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899602491,1.3277,131.16,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899602695,43.99,131.2,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899602895,1.18897526,131.19,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899603203,3.79702403,131.18,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899603699,3.89889355,131.17,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899603992,43.99,131.2,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899604292,3.7355971,131.19,131.1,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899605000,43.99,131.2,131.09,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725899605497,47.86104158,131.2,131.08,3.75619992]
["bitfinex-derivatives","SOLF0:USTF0",1725899605698,43.99,131.18,131.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899605996,3.8137,131.1,131.06,3.83966727]
["bitfinex-derivatives","SOLF0:USTF0",1725899606198,43.99,131.16,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899606398,43.99,131.16,131.05,47.86896825]
["bitfinex-derivatives","SOLF0:USTF0",1725899606591,43.99,131.16,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899606789,3.8141,131.09,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899607099,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899607293,3.72367216,131.13,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899607989,3.8142,131.09,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899608386,47.71367216,131.13,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725899608993,3.8144,131.08,131.03,47.7903663]
["bitfinex-derivatives","SOLF0:USTF0",1725899609398,43.99,131.07,130.86,47.09080525]
["bitfinex-derivatives","SOLF0:USTF0",1725899609598,3.8156,131.04,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899609798,3.8156,131.04,130.97,47.71539448]
["bitfinex-derivatives","SOLF0:USTF0",1725899610102,43.99,131.1,130.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899610299,3.81392172,131.09,130.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899610810,3.8159,131.03,131.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725899610998,43.99,131.08,131.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725899612500,3.8156,131.04,131.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725899613207,3.8158,131.03,131.0,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725899613408,6.47786571,131.12,130.87,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725899613409,43.99,131.06,130.87,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725899613705,43.99,131.06,130.96,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725899613706,43.99,131.04,130.96,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725899614501,3.8173,130.98,130.96,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725899615098,3.8174,130.97,130.96,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725899616003,3.8177,130.96,130.95,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725899616202,43.99,131.02,130.95,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725899616402,3.8175,130.97,130.95,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725899617602,3.8177,130.96,130.95,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725899617804,2.6853,131.05,130.93,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725899617805,43.99,131.0,130.93,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725899618195,43.99,130.98,130.91,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725899618398,43.99,130.96,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899618602,47.82639933,130.96,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899619407,43.99,130.94,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899620206,3.8191,130.92,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899620509,1.2927,130.96,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899620704,45.3152,130.97,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899621119,3.83216141,130.96,130.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725899621317,3.83216141,130.96,130.88,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725899621624,45.3152,130.97,130.89,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725899621923,3.91202996,130.96,130.89,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725899622421,45.3152,130.97,130.89,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725899622617,22.92,131.13,130.89,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725899622618,7.6296,131.07,130.89,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725899622823,43.99,131.04,130.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899623133,4.0384,131.06,130.9,3.82307986]
["bitfinex-derivatives","SOLF0:USTF0",1725899623134,43.99,131.01,130.9,3.82307986]
["bitfinex-derivatives","SOLF0:USTF0",1725899623428,43.99,131.01,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725899623429,3.8176,130.97,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725899623625,47.80429117,131.01,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725899623821,3.8178,130.96,130.91,47.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725899624023,43.99,130.99,130.9,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725899624219,1.3459,130.98,130.9,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725899624416,3.8192,130.91,130.89,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725899624616,43.99,130.97,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899624617,43.99,130.95,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899625022,3.8197,130.9,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899625228,3.88460068,130.93,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899625529,3.8197,130.9,130.85,47.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725899625732,3.89291546,130.92,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899626026,43.99,130.95,130.85,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899626325,43.99,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899626531,47.84814364,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899626723,3.8199,130.89,130.83,47.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725899626919,47.84814364,130.93,130.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899627833,43.99,130.91,130.81,51.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725899628034,43.99,130.91,130.81,48.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725899628424,43.99,130.89,130.79,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899628928,3.8205,130.87,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725899629230,1.2908,130.89,130.77,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725899629434,6.55380639,130.9,130.83,47.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725899630035,3.82,130.89,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725899630533,1.2908,130.98,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725899630534,3.8181,130.95,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725899630737,3.81757064,130.95,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899630940,2.7153,130.97,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899631430,6.56001068,130.97,130.87,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899631629,3.8181,130.95,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899631935,6.56001068,130.97,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899632135,3.8182,130.95,130.89,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899632331,3.84471068,130.97,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899632520,43.99,131.0,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899632521,43.99,131.02,130.91,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899632728,43.99,131.02,130.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899633026,4.0878,131.04,130.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899633027,48.0778,131.04,130.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899633430,3.8163,131.01,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725899633830,3.8163,131.01,130.96,47.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725899634227,3.8161,131.02,130.96,47.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725899634827,3.8163,131.01,130.96,47.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725899635135,3.8163,131.01,130.96,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899635335,3.816,131.02,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899635535,43.99,131.06,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899635837,3.7954476,131.05,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899636022,48.1264,131.08,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899636227,43.99,131.06,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899636427,3.8168,131.0,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899636833,43.99,131.06,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899637029,43.99,131.04,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899637229,8.04145652,131.08,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899637428,43.99,131.07,130.97,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899637626,8.04145652,131.08,130.99,47.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725899638035,8.04145652,131.08,130.99,45.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725899638634,48.1264,131.08,130.99,45.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725899638834,48.1264,131.08,130.99,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725899639040,46.7234,131.08,130.99,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725899639336,3.8154,131.04,130.99,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725899639529,3.8154,131.04,130.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725899639729,3.8158,131.03,130.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725899639929,50.53506946,131.08,130.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725899640344,43.99,131.08,130.99,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725899640633,1.4045,131.11,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899641039,3.86436535,131.1,131.01,47.76004734]
["bitfinex-derivatives","SOLF0:USTF0",1725899641437,3.86436535,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899641438,3.8151,131.05,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899641638,3.78769371,131.09,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899642040,43.99,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899642248,47.83609512,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899642830,3.84609512,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899643032,46.8056,131.12,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725899643033,1.4233,131.12,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725899643639,5.26023411,131.12,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725899643836,5.26023411,131.12,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725899643837,3.8138,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725899644044,3.8138,131.1,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899644239,43.99,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899644547,47.88609893,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899644935,3.8139,131.1,131.05,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725899645244,47.88609893,131.14,131.05,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725899645245,47.88609893,131.14,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899645439,3.814,131.09,131.05,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899645747,47.88609893,131.14,131.05,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725899645949,43.99,131.12,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899646139,1.4264,131.11,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899646340,43.99,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899646640,3.815,131.06,131.01,47.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725899646944,43.99,131.1,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899647140,3.8143,131.08,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725899647344,3.8143,131.08,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899647544,43.99,131.12,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899647844,1.3678,131.13,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899647845,1.3678,131.13,131.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899648241,3.8144,131.08,131.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899648543,1.3678,131.13,131.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899648743,1.3678,131.13,131.04,47.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725899649441,1.3678,131.13,131.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899650243,3.8142,131.09,131.04,47.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725899650445,1.3678,131.13,131.04,47.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725899650634,1.3678,131.13,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899650635,43.99,131.12,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899650834,43.99,131.12,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725899651451,43.99,131.12,131.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899651656,43.99,131.08,131.0,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725899652147,43.99,131.06,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899652342,43.99,131.04,130.95,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899652533,43.99,131.04,130.91,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725899652745,43.99,131.02,130.93,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1725899653946,43.99,131.02,130.93,47.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725899654343,43.99,130.98,130.91,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725899654540,52.85,130.98,130.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725899654735,3.8185,130.94,130.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725899655344,52.85,130.98,130.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725899656036,56.60229812,130.98,130.89,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725899656557,4.0936,130.99,130.89,54.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725899656846,4.0936,130.99,130.89,55.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725899657444,6.61647053,130.99,130.89,55.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725899658051,6.61647053,130.99,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899658052,3.81187053,130.99,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899658348,3.8169,130.99,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899658542,52.85,131.02,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899658743,3.8169,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725899658939,3.8169,130.99,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899659353,3.8169,130.99,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725899659738,3.8169,130.99,130.91,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899659739,3.8167,131.0,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725899660247,3.8157,131.03,130.95,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899660451,1.331,131.05,130.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1725899660656,3.8509404,131.05,130.96,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725899660836,3.8156,131.04,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725899661247,2.722,131.08,130.98,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899661654,6.49672317,131.08,130.98,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899661862,5.12102317,131.08,131.0,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899662441,3.815,131.06,131.0,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899662637,5.12102317,131.08,131.0,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899662854,3.8149,131.06,131.0,56.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725899663242,52.85,131.11,131.0,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899663554,3.8145,131.08,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725899663744,3.8145,131.08,131.02,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1725899664050,3.8145,131.08,131.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725899664253,3.8145,131.08,131.03,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725899664453,3.814,131.09,131.03,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725899665139,52.85,131.11,131.03,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725899665343,56.66708523,131.11,131.03,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725899665551,52.85,131.04,130.96,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725899665748,52.85,131.04,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899665749,3.84761886,131.03,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899666050,3.8166,131.0,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899666355,52.85,131.02,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899666747,56.67662699,131.02,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899667154,3.8173,130.98,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899667447,56.67662699,131.02,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899667845,3.8173,130.98,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899668147,56.67662699,131.02,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899668345,3.8174,130.97,130.96,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725899669748,56.67662699,131.02,130.91,5.21741006]
["bitfinex-derivatives","SOLF0:USTF0",1725899670057,52.85,131.0,130.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725899670948,3.8183,130.95,130.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725899671651,3.8184,130.94,130.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725899671854,52.85,131.0,130.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725899671855,52.85,130.98,130.92,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725899672257,52.85,130.98,130.88,116.73322374]
["bitfinex-derivatives","SOLF0:USTF0",1725899672448,52.85,130.98,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899672754,3.8191,130.92,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899672955,52.85,130.96,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899673956,3.8188,130.93,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899674363,52.85,130.96,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899674553,3.8188,130.93,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899674747,52.85,130.96,130.89,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725899675157,3.8197,130.9,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899675845,52.85,130.94,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899676046,52.85,130.94,130.86,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725899676245,2.711,130.97,130.86,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725899676246,44.0,130.93,130.86,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725899676443,3.8194,130.91,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899676651,3.8194,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725899676957,3.8194,130.91,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899677156,3.8194,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725899677461,3.8196,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725899677661,3.8196,130.9,130.86,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725899677869,3.8196,130.9,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899678549,44.0,130.93,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899678756,44.0,130.95,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899679565,3.8194,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899679947,44.0,130.95,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899680152,44.0,130.95,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725899680362,44.0,130.95,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899680563,44.0,130.95,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899680766,44.0,130.94,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899680957,44.0,130.91,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899681167,47.91172189,130.91,130.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725899681359,47.91172189,130.91,130.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725899682362,3.8202,130.88,130.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725899682767,3.8202,130.88,130.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725899682952,3.8202,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725899684055,47.91172189,130.91,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899685563,44.0,130.9,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899685764,3.8209,130.85,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899685961,44.0,130.9,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899686159,47.78736104,130.9,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899686762,3.8206,130.87,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899687060,47.78736104,130.9,130.84,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725899688068,3.8208,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725899689160,3.8209,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725899689466,3.8209,130.85,130.81,7.59102439]
["bitfinex-derivatives","SOLF0:USTF0",1725899689664,3.8209,130.85,130.8,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725899689665,47.78736104,130.9,130.8,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725899689867,44.0,130.87,130.8,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725899690275,44.0,130.87,130.8,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725899690770,3.8217,130.83,130.8,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1725899690960,44.0,130.86,130.8,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1725899691168,44.0,130.86,130.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725899691362,44.0,130.86,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899691558,44.0,130.86,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725899691759,44.0,130.86,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899691970,3.8223,130.81,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899693177,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725899693372,3.8219,130.82,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899693765,44.0,130.86,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899693966,3.822,130.82,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899694162,3.822,130.82,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725899694367,3.8222,130.81,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899694568,44.0,130.86,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899694977,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725899695363,44.0,130.86,130.76,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725899695563,44.0,130.88,130.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899696277,3.8215,130.84,130.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899696679,3.8215,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725899697071,3.821,130.85,130.8,3.91717343]
["bitfinex-derivatives","SOLF0:USTF0",1725899697271,179.58010356,130.94,130.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899697467,4.0158,130.93,130.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899697672,3.8199,130.89,130.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899697875,3.8199,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725899698369,3.8199,130.89,130.83,46.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725899698575,2.722,130.93,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899698785,5.10062057,130.93,130.85,47.89691087]
["bitfinex-derivatives","SOLF0:USTF0",1725899699276,3.8191,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899699573,5.10062057,130.93,130.85,47.89691087]
["bitfinex-derivatives","SOLF0:USTF0",1725899699780,5.10062057,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899699781,3.819,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899700079,44.0,130.95,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899700080,3.72784484,130.94,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899700381,3.8192,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725899701178,3.72784484,130.94,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899701377,44.0,130.97,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899701571,44.0,130.97,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725899701771,3.8188,130.93,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725899702176,44.0,130.97,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725899702378,3.818,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725899702578,47.76032402,130.97,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725899702981,3.818,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725899703382,47.76032402,130.97,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725899703693,44.0,130.95,130.83,46.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725899703898,44.0,130.93,130.83,50.58323095]
["bitfinex-derivatives","SOLF0:USTF0",1725899704583,3.8196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725899704792,44.0,130.95,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899705191,3.8191,130.92,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899705495,44.0,130.95,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899705689,3.819,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725899706079,44.0,130.95,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899706283,3.8188,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725899706483,44.0,130.95,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899706895,3.8187,130.93,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899707196,49.11541939,130.98,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899707402,3.8178,130.96,130.89,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899707594,7.57888823,130.96,130.89,47.78019363]
["bitfinex-derivatives","SOLF0:USTF0",1725899707781,7.57888823,130.96,130.9,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725899707981,3.8178,130.96,130.9,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725899708194,3.90170395,130.97,130.9,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725899708492,1.3678,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725899708685,3.818,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725899709085,5.09717328,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725899709483,5.09717328,130.98,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725899709690,5.09717328,130.98,130.9,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725899710090,3.8188,130.93,130.9,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725899710287,5.09717328,130.98,130.87,47.82152952]
["bitfinex-derivatives","SOLF0:USTF0",1725899710492,44.0,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899710693,3.8193,130.91,130.86,47.80242952]
["bitfinex-derivatives","SOLF0:USTF0",1725899710999,5.09717328,130.98,130.86,47.80242952]
["bitfinex-derivatives","SOLF0:USTF0",1725899711190,44.0,130.95,130.86,47.80242952]
["bitfinex-derivatives","SOLF0:USTF0",1725899712395,3.819,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899712589,44.0,130.95,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899712988,44.0,130.96,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899713686,3.8191,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725899714093,49.09717328,130.98,130.87,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899714296,49.09717328,130.98,130.86,3.80242952]
["bitfinex-derivatives","SOLF0:USTF0",1725899714297,3.8185,130.94,130.84,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725899714492,44.0,130.89,130.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899714690,44.0,130.86,130.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899714996,3.8214,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725899715209,3.81611177,130.87,130.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725899715499,3.8226,130.8,130.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725899715687,1.3661,130.85,130.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725899715889,44.0,130.82,130.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725899716102,44.0,130.8,130.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899716391,44.0,130.78,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899716594,44.0,130.78,130.7,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725899716796,44.0,130.78,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899717098,3.8241,130.75,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899717599,44.0,130.78,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899717900,3.73566739,130.8,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899717901,44.0,130.81,130.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899718194,3.8229,130.79,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899718398,3.8229,130.79,130.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899718597,3.8229,130.79,130.73,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725899718792,3.8229,130.79,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725899719096,3.8229,130.79,130.73,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725899719298,3.8229,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725899720297,44.0,130.81,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725899720799,3.8231,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725899720992,44.0,130.79,130.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899721192,44.0,130.79,130.68,47.7498162]
["bitfinex-derivatives","SOLF0:USTF0",1725899721193,44.0,130.79,130.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725899721797,44.0,130.77,130.68,3.7498162]
["bitfinex-derivatives","SOLF0:USTF0",1725899722100,44.0,130.75,130.67,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725899722395,44.0,130.73,130.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899723000,3.8252,130.71,130.65,47.86635027]
["bitfinex-derivatives","SOLF0:USTF0",1725899723587,3.8253,130.7,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725899723799,44.0,130.77,130.67,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899723990,44.0,130.77,130.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899724301,3.81315064,130.76,130.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899724598,44.0,130.77,130.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899724895,47.89390691,130.77,130.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899725103,47.89390691,130.77,130.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899725304,3.8242,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725899725490,3.8242,130.74,130.67,3.78521126]
["bitfinex-derivatives","SOLF0:USTF0",1725899725491,4.1116,130.78,130.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899725803,44.0,130.83,130.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899726100,1.3331,130.83,130.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899726289,3.8218,130.82,130.77,47.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725899726489,52.84,130.8,130.69,56.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725899726990,1.2987,130.79,130.69,56.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725899727497,3.8243,130.74,130.69,60.644]
["bitfinex-derivatives","SOLF0:USTF0",1725899727696,1.2987,130.79,130.69,60.644]
["bitfinex-derivatives","SOLF0:USTF0",1725899727996,3.8236,130.76,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899728196,1.2987,130.79,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899728997,3.8239,130.75,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725899729194,1.2987,130.79,130.69,60.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725899729499,1.2987,130.79,130.69,56.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725899729911,1.2987,130.79,130.71,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899730105,1.2987,130.79,130.71,56.686507]
["bitfinex-derivatives","SOLF0:USTF0",1725899730401,3.86410589,130.8,130.72,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899730703,1.3612,130.81,130.72,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725899730903,57.94134844,130.81,130.71,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899731099,1.4009,130.8,130.71,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899731397,5.22330416,130.8,130.69,7.78588335]
["bitfinex-derivatives","SOLF0:USTF0",1725899731610,52.84,130.76,130.57,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899731815,54.2409,130.8,130.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725899731816,52.84,130.74,130.62,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899732105,3.8261,130.68,130.62,56.65245695]
["bitfinex-derivatives","SOLF0:USTF0",1725899732302,3.78988445,130.71,130.62,56.65245695]
["bitfinex-derivatives","SOLF0:USTF0",1725899732503,3.8254,130.7,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725899732812,6.53286893,130.73,130.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899732997,2.7242,130.73,130.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899733703,3.8256,130.69,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725899733905,6.56846755,130.73,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725899734120,6.56846755,130.73,130.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899734404,2.7242,130.73,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725899734597,52.84,130.74,130.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899734794,52.84,130.74,130.65,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725899734997,3.8255,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725899735706,3.8256,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725899736000,3.8256,130.69,130.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725899736001,28.0,130.61,130.5,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899736206,28.0,130.61,130.54,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899736796,28.0,130.61,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899736996,52.84,130.67,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725899737398,52.84,130.67,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899737607,52.84,130.67,130.56,56.72586367]
["bitfinex-derivatives","SOLF0:USTF0",1725899737905,1.3583,130.68,130.58,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899738110,52.84,130.69,130.59,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725899738405,56.59727885,130.71,130.6,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899738609,52.84,130.71,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725899739001,52.84,130.71,130.6,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899739206,52.84,130.69,130.59,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725899739398,3.8269,130.65,130.59,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725899739600,52.84,130.69,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725899739798,52.84,130.69,130.59,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725899740303,3.8267,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725899740507,3.8267,130.66,130.59,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725899740508,52.84,130.69,130.59,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725899740705,3.8264,130.67,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725899741007,52.84,130.72,130.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899741212,3.826,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725899741604,3.826,130.68,130.63,3.76015066]
["bitfinex-derivatives","SOLF0:USTF0",1725899741605,56.71497611,130.72,130.63,3.76015066]
["bitfinex-derivatives","SOLF0:USTF0",1725899741905,56.71497611,130.72,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725899741906,3.8257,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725899742309,52.84,130.72,130.64,3.82253915]
["bitfinex-derivatives","SOLF0:USTF0",1725899742605,52.84,130.72,130.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899742807,7.6497,130.72,130.48,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725899743008,52.84,130.66,130.54,55.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725899743213,52.84,130.66,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899743404,3.8274,130.63,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725899743601,3.8274,130.63,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899744403,3.8277,130.62,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899745207,52.84,130.68,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899745903,52.84,130.68,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725899746421,52.84,130.68,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899746716,52.84,130.66,130.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1725899747598,52.84,130.66,130.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899747599,52.84,130.58,130.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899747816,52.84,130.6,130.5,55.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725899748012,52.84,130.6,130.51,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725899748210,44.15,130.6,130.51,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725899748519,3.81643436,130.59,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899748811,36.8,130.59,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899749207,40.57366289,130.59,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899749405,40.57366289,130.59,130.5,6.41722923]
["bitfinex-derivatives","SOLF0:USTF0",1725899749811,40.57366289,130.59,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899750211,3.8306,130.53,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899750405,7.6547,130.64,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899750606,36.8,130.57,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899751912,3.8297,130.55,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725899752214,36.8,130.57,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899752428,3.8305,130.53,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899752807,36.8,130.57,130.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725899753119,36.8,130.55,130.47,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725899753415,36.8,130.53,130.47,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725899754518,3.8307,130.52,130.47,38.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725899754716,36.8,130.56,130.47,38.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725899755717,3.8308,130.52,130.48,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725899756217,1.2972,130.58,130.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725899756409,36.8,130.54,130.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725899756609,36.8,130.57,130.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725899756810,36.8,130.53,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725899757014,36.8,130.5,130.41,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725899757218,3.8327,130.45,130.41,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725899757407,36.8,130.49,130.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725899757608,36.8,130.47,130.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725899757811,36.8,130.47,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725899758018,40.66210033,130.47,130.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725899758210,3.86210033,130.47,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725899758407,44.17,130.48,130.36,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899758608,48.00178676,130.48,130.36,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899759014,3.8332,130.44,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725899759215,3.8332,130.44,130.38,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899759419,3.83178676,130.48,130.38,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899759619,3.8321,130.47,130.4,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899759927,3.8321,130.47,130.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725899760108,44.17,130.52,130.44,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725899760417,48.04512061,130.52,130.42,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725899760610,48.04512061,130.52,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725899760806,3.87512061,130.52,130.42,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1725899761011,44.17,130.54,130.42,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1725899761208,3.8316,130.49,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725899761422,44.17,130.58,130.46,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899761627,44.17,130.58,130.48,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899762123,44.17,130.51,130.38,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899762309,44.17,130.48,130.39,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725899762713,3.86248355,130.48,130.39,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725899762913,0.1333,130.5,130.4,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899763120,44.17,130.52,130.42,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899763521,44.17,130.5,130.39,48.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725899763717,3.85328625,130.49,130.39,52.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1725899764418,3.8326,130.46,130.42,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725899764616,3.8326,130.46,130.39,52.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1725899764815,3.8326,130.46,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725899765021,3.8329,130.45,130.39,52.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1725899765326,44.17,130.5,130.39,52.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1725899765528,3.8325,130.46,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725899765819,44.17,130.5,130.39,48.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725899766125,44.17,130.5,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725899766329,3.86272718,130.49,130.39,48.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725899766514,0.1333,130.51,130.22,11.15797101]
["bitfinex-derivatives","SOLF0:USTF0",1725899766515,44.17,130.45,130.22,11.15797101]
["bitfinex-derivatives","SOLF0:USTF0",1725899766715,47.93611108,130.45,130.34,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899767020,47.93611108,130.45,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899767440,47.93611108,130.45,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899768424,3.8342,130.4,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899768727,47.93611108,130.45,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899768920,3.8339,130.41,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899769121,47.93611108,130.45,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899769321,47.93611108,130.45,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725899769521,47.93611108,130.45,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899769722,47.93611108,130.45,130.36,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899769931,47.93611108,130.45,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725899770530,3.76611108,130.45,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725899770828,44.17,130.45,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899771030,3.80207468,130.44,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899771421,3.8339,130.41,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725899771920,44.17,130.45,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725899772127,44.17,130.43,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899772430,3.82632797,130.42,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899772627,3.8343,130.4,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725899772821,3.82632797,130.42,130.35,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725899773216,44.17,130.4,130.26,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725899773416,44.17,130.47,130.21,3.15360346]
["bitfinex-derivatives","SOLF0:USTF0",1725899773417,44.17,130.38,130.27,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899773614,48.03467946,130.4,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725899773814,44.17,130.4,130.3,5.13913916]
["bitfinex-derivatives","SOLF0:USTF0",1725899774023,44.17,130.42,130.31,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899774227,3.8349,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725899774425,44.17,130.42,130.32,3.89305956]
["bitfinex-derivatives","SOLF0:USTF0",1725899774622,44.17,130.42,130.31,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725899775021,44.17,130.42,130.31,50.81818769]
["bitfinex-derivatives","SOLF0:USTF0",1725899775219,3.8349,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725899775420,44.17,130.42,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725899776430,3.8349,130.38,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725899776931,44.17,130.42,130.31,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725899777234,44.17,130.42,130.32,3.79058092]
["bitfinex-derivatives","SOLF0:USTF0",1725899777422,3.8351,130.37,130.33,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725899777622,44.17,130.42,130.31,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725899777932,44.17,130.42,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725899778139,44.17,130.42,130.31,50.8665291]
["bitfinex-derivatives","SOLF0:USTF0",1725899778317,44.17,130.42,130.31,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899778523,44.17,130.39,130.27,48.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725899778820,44.17,130.37,130.27,48.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725899779020,44.17,130.37,130.3,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725899779217,48.07999079,130.37,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899780129,3.8364,130.33,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725899780429,48.07999079,130.37,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725899780430,36.87,130.36,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725899780928,3.8366,130.32,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725899781726,3.8366,130.32,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899781727,40.66912879,130.36,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899782127,3.8364,130.33,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899782435,40.66912879,130.36,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899782816,7.6663,130.44,130.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899782817,36.87,130.37,130.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899783022,36.87,130.37,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899783023,3.78646503,130.36,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899783831,40.65646503,130.36,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899784430,36.87,130.34,130.27,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725899784823,3.8371,130.3,130.27,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725899785030,36.87,130.34,130.27,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725899785430,36.87,130.32,130.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899786029,36.87,130.32,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725899786329,40.65646503,130.36,130.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899786534,40.65646503,130.36,130.27,40.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725899786725,40.65646503,130.36,130.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899787532,40.65646503,130.36,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725899788033,3.8375,130.29,130.26,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899788331,3.78646503,130.36,130.24,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899788632,3.8369,130.31,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725899788834,36.87,130.35,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899789743,3.8369,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725899790130,3.8369,130.31,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899790331,3.8372,130.3,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899790531,36.87,130.34,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899792544,3.837,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725899792741,36.87,130.34,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725899793036,36.87,130.34,130.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899793444,36.87,130.32,130.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899793743,36.87,130.32,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725899794131,3.8375,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725899794633,3.8373,130.3,130.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899795033,36.87,130.32,130.22,6.53323383]
["bitfinex-derivatives","SOLF0:USTF0",1725899795241,3.8375,130.29,130.23,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899795441,3.78646503,130.36,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899795442,36.87,130.34,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899795628,3.8365,130.32,130.25,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899795833,3.8365,130.32,130.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899796142,36.87,130.35,130.27,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899796730,3.78646503,130.36,130.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899796937,36.87,130.37,130.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899797432,3.8366,130.32,130.28,40.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725899797738,40.64629974,130.37,130.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899798038,392.1285,130.38,130.3,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899798237,396.05909108,130.38,130.3,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899798438,396.05909108,130.38,130.32,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899798646,395.9633,130.38,130.33,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899798944,392.1285,130.38,130.33,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899799142,392.1285,130.38,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725899799535,392.1285,130.38,130.34,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725899799844,392.1285,130.38,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725899800646,392.1285,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725899800942,392.1285,130.38,130.34,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725899801147,392.1285,130.38,130.35,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899801348,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899802139,395.9632,130.38,130.36,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725899802734,392.1285,130.38,130.36,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725899803443,392.1285,130.38,130.34,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725899804240,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899804439,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899804842,395.9635,130.38,130.35,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725899805037,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899805246,392.1285,130.38,130.35,38.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725899805642,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899806450,392.1285,130.38,130.35,38.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725899806653,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899806654,395.9633,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899807353,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899808241,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899808854,392.1285,130.38,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725899809148,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899809452,392.1285,130.38,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725899810854,395.9633,130.38,130.35,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725899811146,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899811349,392.1285,130.38,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725899811550,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899811936,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899814153,392.1285,130.38,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725899814747,392.1285,130.38,130.35,38.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725899815452,392.1285,130.38,130.37,40.705]
["bitfinex-derivatives","SOLF0:USTF0",1725899817659,392.1285,130.38,130.35,38.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725899817961,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899819056,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899819257,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899819458,392.1285,130.38,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725899819763,392.1285,130.38,130.36,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899820065,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899821359,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899821564,395.9634,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899821864,392.1285,130.38,130.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725899822552,392.1285,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725899823260,392.1285,130.38,130.36,33.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725899823452,392.1285,130.38,130.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725899823871,3.8356,130.35,130.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725899824057,392.1285,130.38,130.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725899824253,392.1285,130.38,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725899824863,392.1285,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725899825953,3.8352,130.37,130.34,33.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725899826464,3.8352,130.37,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725899826860,392.1285,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725899826861,395.9633,130.38,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725899827473,392.1285,130.38,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899828053,392.1285,130.38,130.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725899828054,392.1285,130.38,130.33,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725899828257,392.1285,130.38,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899830260,392.1285,130.38,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725899830457,392.1285,130.38,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899830871,392.1285,130.38,130.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725899831163,392.1285,130.38,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899831364,29.47,130.35,130.19,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899831561,29.47,130.34,130.27,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899831763,3.8376,130.29,130.25,33.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725899831965,3.8376,130.29,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899832569,3.8372,130.3,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899832870,3.8372,130.3,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725899833072,3.8379,130.27,130.25,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899833371,29.47,130.3,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899833564,33.25855773,130.34,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899833565,29.47,130.28,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899833771,29.47,130.28,130.21,33.35521604]
["bitfinex-derivatives","SOLF0:USTF0",1725899834070,33.31107458,130.34,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725899834071,29.47,130.3,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725899834271,3.8379,130.28,130.23,3.75240783]
["bitfinex-derivatives","SOLF0:USTF0",1725899834671,3.8379,130.28,130.23,7.59140783]
["bitfinex-derivatives","SOLF0:USTF0",1725899834867,3.8379,130.28,130.23,3.75240783]
["bitfinex-derivatives","SOLF0:USTF0",1725899835169,29.47,130.31,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899835364,29.47,130.31,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899835572,33.31606449,130.31,130.24,33.32873117]
["bitfinex-derivatives","SOLF0:USTF0",1725899835761,3.8376,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725899835962,33.31606449,130.31,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899836374,33.31606449,130.31,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899836375,29.47,130.28,130.12,158.41097585]
["bitfinex-derivatives","SOLF0:USTF0",1725899836570,29.47,130.28,130.19,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899836771,33.38145031,130.28,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725899836969,29.47,130.34,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899836970,29.47,130.29,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899837175,29.47,130.34,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899837176,29.47,130.31,130.22,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899837372,3.8378,130.28,130.24,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725899837577,29.47,130.33,130.24,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899837771,29.47,130.33,130.24,33.27932567]
["bitfinex-derivatives","SOLF0:USTF0",1725899837972,3.8373,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725899838168,33.27817389,130.33,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899838365,3.8378,130.28,130.24,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725899838578,33.27817389,130.33,130.21,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725899838579,29.47,130.31,130.21,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725899838770,29.47,130.28,130.21,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725899839263,29.47,130.28,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899839466,29.47,130.26,130.17,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725899839672,392.1285,130.38,130.08,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899839867,29.47,130.22,130.09,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725899840063,29.47,130.2,130.11,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899840270,29.47,130.2,130.13,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725899840477,3.88807328,130.27,130.16,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899840671,36.87,130.27,130.18,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899840871,3.83315482,130.26,130.18,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899841073,36.87,130.34,130.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899841074,36.87,130.29,130.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899841378,36.87,130.31,130.22,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899841574,36.87,130.29,130.2,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899841974,36.87,130.29,130.16,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725899842167,36.87,130.27,130.18,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899842582,3.8396,130.22,130.18,40.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725899842772,3.74876096,130.24,130.18,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899842970,36.87,130.27,130.18,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1725899844068,3.80627166,130.31,130.14,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725899844069,36.87,130.24,130.14,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725899844272,36.87,130.24,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899844273,3.8401,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899844668,3.81865181,130.21,130.14,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1725899844881,36.87,130.24,130.14,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1725899845270,3.8406,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725899845474,36.87,130.24,130.14,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1725899845475,40.64641009,130.24,130.14,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1725899845876,3.8405,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725899846074,40.64641009,130.24,130.14,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1725899846373,36.88,130.23,130.14,38.203]
["bitfinex-derivatives","SOLF0:USTF0",1725899846572,3.8405,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899847187,3.8402,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899847393,3.83864771,130.21,130.14,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725899847689,36.88,130.23,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899847690,3.8403,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899848081,3.8408,130.18,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725899848385,36.88,130.21,130.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899848574,3.8402,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899849088,3.8359585,130.21,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899849279,36.88,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899849682,40.62818427,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899849987,36.88,130.22,130.13,3.81119188]
["bitfinex-derivatives","SOLF0:USTF0",1725899850184,36.88,130.22,130.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899850383,36.88,130.22,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899850786,40.66929289,130.22,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899850980,3.8405,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899851174,3.8405,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725899852086,36.88,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899852294,3.83270667,130.23,130.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899852481,36.88,130.25,130.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899852785,3.8403,130.2,130.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899853082,3.8399,130.21,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725899853385,40.65891969,130.25,130.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899853981,3.8403,130.2,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725899854187,36.88,130.23,130.15,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899854584,3.8406,130.19,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725899855083,36.88,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899855387,36.88,130.23,130.12,40.81221259]
["bitfinex-derivatives","SOLF0:USTF0",1725899855686,36.88,130.23,130.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899855888,3.8408,130.18,130.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899856092,3.8408,130.18,130.13,3.76249446]
["bitfinex-derivatives","SOLF0:USTF0",1725899856580,36.88,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899856783,36.88,130.24,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725899856989,7.6759,130.28,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899856990,36.88,130.23,130.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899857280,36.88,130.27,130.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899857281,36.88,130.25,130.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899857490,36.88,130.23,130.09,6.36046279]
["bitfinex-derivatives","SOLF0:USTF0",1725899857788,36.88,130.23,130.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899857988,36.88,130.23,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899858287,36.88,130.23,130.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899858888,40.63193033,130.23,130.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899859783,3.8408,130.18,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725899859986,40.63193033,130.23,130.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899860385,3.8411,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725899860695,40.63193033,130.23,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725899861083,40.63193033,130.23,130.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725899861576,3.8405,130.19,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725899862191,40.63193033,130.23,130.09,6.36046279]
["bitfinex-derivatives","SOLF0:USTF0",1725899862388,29.52,130.21,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899862586,3.8409,130.18,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899862891,29.52,130.21,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899863090,29.52,130.22,130.09,6.36046279]
["bitfinex-derivatives","SOLF0:USTF0",1725899863290,29.52,130.22,130.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899863484,3.77661453,130.21,130.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899863889,3.77661453,130.21,130.09,6.36046279]
["bitfinex-derivatives","SOLF0:USTF0",1725899863890,29.52,130.24,130.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899864086,29.52,130.24,130.16,33.37652662]
["bitfinex-derivatives","SOLF0:USTF0",1725899864087,3.81810735,130.23,130.16,33.37652662]
["bitfinex-derivatives","SOLF0:USTF0",1725899864288,3.8399,130.21,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899864780,3.8396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725899865186,3.85498985,130.24,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725899865479,29.52,130.26,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725899865685,3.76835151,130.26,130.01,251.65674554]
["bitfinex-derivatives","SOLF0:USTF0",1725899865894,29.52,130.22,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725899866084,3.77795485,130.23,130.16,33.27068136]
["bitfinex-derivatives","SOLF0:USTF0",1725899866284,3.77795485,130.23,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899866285,29.52,130.25,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899866489,3.8399,130.21,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725899866897,3.88551229,130.23,130.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899867193,11.509,130.33,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899867194,29.52,130.21,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899867383,29.52,130.21,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899867688,29.52,130.21,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899867997,3.8414,130.16,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725899868189,3.93506553,130.18,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899868389,29.52,130.21,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899868898,29.52,130.17,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899869086,3.76835727,130.16,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899869287,3.76835727,130.16,130.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899869494,29.52,130.18,130.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899869690,3.87402651,130.17,130.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899869888,3.8419,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725899870195,29.52,130.18,130.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899870390,3.8421,130.13,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725899870787,3.8419,130.14,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725899871797,33.43168319,130.18,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725899871993,33.43168319,130.18,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899872193,33.43168319,130.18,130.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1725899872505,3.8411,130.17,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899872688,3.8411,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899873287,3.8413,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899873690,3.8413,130.16,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725899873887,3.8413,130.16,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899874200,3.8413,130.16,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725899874790,3.841,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725899875597,3.8414,130.16,130.11,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725899875899,29.52,130.2,130.11,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725899876295,3.8413,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899876899,3.8415,130.15,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899877398,33.36050753,130.2,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899877399,3.842,130.14,130.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725899877789,29.52,130.18,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899877999,33.3712674,130.18,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899878300,3.8512674,130.18,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899878496,3.8413,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899878703,3.8413,130.16,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899878891,3.8413,130.16,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725899879296,3.8413,130.16,130.1,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725899879297,3.87931994,130.18,130.1,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725899879599,29.52,130.17,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725899879800,29.52,130.17,130.1,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725899879995,29.52,130.17,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725899880193,3.8421,130.14,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725899880992,3.89469119,130.2,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899881194,29.52,130.22,130.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899881391,33.44935877,130.22,130.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899881691,29.52,130.19,130.1,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725899881895,3.8415,130.15,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725899882102,3.87863753,130.15,130.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725899882404,29.52,130.16,130.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725899882804,33.31756041,130.16,130.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725899883499,29.52,130.19,130.1,30.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725899883707,29.52,130.19,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725899883708,3.8414,130.16,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725899884008,29.52,130.19,130.1,33.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725899884009,33.32217143,130.19,130.1,33.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725899884407,33.32217143,130.19,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899885400,29.52,130.17,130.1,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725899885903,3.8414,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899886501,3.8415,130.15,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725899887204,3.80217143,130.19,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899887405,29.52,130.15,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899887605,29.52,130.15,130.08,33.44474775]
["bitfinex-derivatives","SOLF0:USTF0",1725899887803,3.8422,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899888007,3.8422,130.13,130.08,33.44474775]
["bitfinex-derivatives","SOLF0:USTF0",1725899888208,29.52,130.14,130.03,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725899888510,29.52,130.14,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899888901,3.8425,130.12,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725899889300,29.52,130.14,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899889503,3.8425,130.12,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725899889709,3.8495535,130.12,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899889908,29.52,130.14,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899890099,3.8435,130.09,130.03,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725899890310,3.83483283,130.19,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899890606,391.79587,130.23,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899890607,391.79587,130.23,130.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899890808,391.79587,130.23,130.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899891104,391.79587,130.23,130.04,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899891105,395.58285774,130.23,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899891697,395.58285774,130.23,130.14,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725899891698,391.79587,130.23,130.14,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725899892004,29.52,130.21,130.14,33.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725899892206,29.52,130.21,130.14,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725899892400,29.52,130.21,130.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725899892618,3.8413,130.16,130.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725899892799,3.8413,130.16,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725899893001,3.93374936,130.16,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899893301,3.8415,130.15,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725899893514,3.78775612,130.16,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899893811,3.8419,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899894105,3.90992941,130.16,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899894309,3.8419,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899894512,3.82025297,130.16,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899894707,29.52,130.18,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899895028,29.52,130.18,130.09,3.79450019]
["bitfinex-derivatives","SOLF0:USTF0",1725899895029,29.52,130.19,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899895601,29.52,130.21,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899895795,3.8406,130.18,130.14,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725899896008,29.52,130.21,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899896409,3.8411,130.17,130.12,33.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725899896612,3.87829284,130.16,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899896806,29.52,130.16,130.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899897014,3.932489,130.16,130.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899897209,29.52,130.18,130.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899898697,3.8417,130.15,130.09,33.27356418]
["bitfinex-derivatives","SOLF0:USTF0",1725899898908,3.89076316,130.16,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899899110,29.52,130.18,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899899416,29.52,130.18,130.07,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725899899417,29.52,130.18,130.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899899608,395.56672164,130.23,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899899909,29.52,130.12,130.0,3.85109086]
["bitfinex-derivatives","SOLF0:USTF0",1725899900104,29.52,130.09,130.01,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725899900905,3.8445,130.05,130.01,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725899901108,29.52,130.05,130.01,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725899901310,3.78085025,130.12,129.94,6.6298884]
["bitfinex-derivatives","SOLF0:USTF0",1725899901311,29.52,130.02,129.94,6.6298884]
["bitfinex-derivatives","SOLF0:USTF0",1725899901511,29.52,130.03,129.97,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725899901714,29.52,130.03,129.94,32.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725899902214,137.65330757,130.12,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899902406,29.52,130.04,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899902603,3.78817587,130.05,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899902604,29.52,130.06,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899902805,29.52,130.06,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899903204,29.52,130.06,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725899903516,29.52,130.06,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899903910,29.52,130.04,129.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725899904106,3.845,130.03,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725899904301,36.93,130.05,129.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725899904809,40.85674992,130.05,129.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899905212,3.8452,130.03,129.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899905602,40.85674992,130.05,129.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899906015,36.93,130.03,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899906402,3.8457,130.01,129.96,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725899906804,3.846,130.0,129.96,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725899907010,36.93,130.03,129.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725899907320,36.93,130.01,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899907516,36.93,130.03,129.96,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725899907714,36.93,130.03,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899907914,40.73108195,130.03,129.94,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725899908306,36.93,129.99,129.8,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1725899908518,36.93,129.99,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725899909122,36.93,129.99,129.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899909415,36.93,130.01,129.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899909621,36.93,130.01,129.92,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725899910014,3.8467,129.98,129.92,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725899910317,36.93,130.01,129.92,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725899910909,36.93,130.02,129.93,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725899911109,36.93,130.02,129.96,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725899911321,36.93,130.02,129.94,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899911322,3.81388889,130.01,129.94,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899911516,3.8465,129.98,129.94,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899911819,3.81388889,130.01,129.94,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725899912018,3.8472,129.96,129.94,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899912323,3.8472,129.96,129.92,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1725899912619,3.8473,129.96,129.92,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1725899912816,36.93,129.99,129.92,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1725899913014,36.93,129.99,129.88,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725899913015,36.93,129.95,129.88,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899913210,36.93,129.94,129.88,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725899913522,40.75928144,129.96,129.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899914318,36.93,129.96,129.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899914624,36.93,129.96,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899914823,3.8483,129.92,129.86,38.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725899915028,3.8483,129.92,129.88,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725899915220,36.93,129.96,129.86,38.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725899915419,36.93,129.96,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725899915614,36.93,129.96,129.88,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899915615,36.93,129.96,129.86,38.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725899915816,36.93,129.94,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899916118,3.80419334,129.97,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899916119,36.93,129.93,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725899916320,36.93,129.93,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899917022,3.8486,129.91,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899917224,3.8486,129.91,129.87,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725899917535,36.93,129.93,129.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725899918130,40.83928794,129.94,129.84,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899920821,36.93,129.89,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725899921218,36.93,129.89,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725899922225,36.93,129.87,129.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725899922437,40.71005338,129.87,129.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725899922821,8.04371652,129.98,129.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899923024,36.93,129.96,129.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899923424,40.7893983,129.98,129.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899924338,44.6361983,129.98,129.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899924532,7.7061983,129.98,129.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899924929,3.8471,129.96,129.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899925138,3.89427442,129.99,129.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899925522,7.74067442,129.99,129.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899925726,3.89427442,129.99,129.92,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725899926341,3.8465,129.98,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725899926634,3.89427442,129.99,129.92,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725899926823,36.93,130.02,129.96,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725899927024,40.70261939,130.02,129.92,39.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725899927435,3.8457,130.01,129.96,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725899927638,391.33137,130.05,129.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899927639,36.93,130.04,129.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899928029,3.8454,130.02,129.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899928326,40.68530143,130.04,129.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899928529,3.75530143,130.04,129.96,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899928838,391.33137,130.05,129.95,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725899928839,391.33137,130.05,129.98,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899929021,391.33137,130.05,129.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899929228,3.8448,130.04,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725899929940,428.26137,130.05,129.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899930148,3.86012156,130.04,129.95,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725899930431,3.8452,130.03,129.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899930633,428.26137,130.05,129.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899930840,391.33137,130.05,129.98,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899931638,395.17607,130.05,130.01,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725899931936,391.33137,130.05,129.98,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899932744,391.33137,130.05,129.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899932947,391.33137,130.05,129.99,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899933748,391.33137,130.05,129.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725899933749,391.33137,130.05,130.01,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899933946,391.33137,130.05,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725899934643,186.70747921,130.05,130.04,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725899934835,182.40437921,130.05,130.04,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725899935141,178.10347921,130.05,130.04,44.57730454]
["bitfinex-derivatives","SOLF0:USTF0",1725899935331,144.16347921,130.05,130.04,44.57730454]
["bitfinex-derivatives","SOLF0:USTF0",1725899937332,1.302,130.12,130.04,40.73260454]
["bitfinex-derivatives","SOLF0:USTF0",1725899937525,1.302,130.12,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899937929,5.1444,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725899938140,1.302,130.12,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899938950,2.6842,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899939135,3.989,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899939638,3.989,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899939639,3.8422,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899940141,3.8422,130.13,130.09,40.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725899940348,3.989,130.14,130.03,3.93164693]
["bitfinex-derivatives","SOLF0:USTF0",1725899940349,3.989,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899940731,7.8309,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899940943,3.989,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899941738,2.6619,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899942330,2.6619,130.14,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725899942534,2.6619,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899942947,2.6619,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899943246,2.6619,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899943546,2.6619,130.14,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899943939,2.6619,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899944138,36.93,130.12,130.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899944842,2.6619,130.14,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899945051,3.8421,130.13,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899945341,2.6619,130.14,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899945851,2.6619,130.14,130.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899946152,1.2925,130.17,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899946647,40.8232391,130.21,130.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899946835,1.4316,130.2,130.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899947141,36.93,130.19,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899947347,1.4316,130.2,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899947348,36.93,130.17,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899947530,36.93,130.15,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899947732,3.75644546,130.14,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899948046,36.93,130.15,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899948339,36.93,130.15,130.0,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899948340,38.2593,130.13,130.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899948545,38.2593,130.13,129.99,3.79324093]
["bitfinex-derivatives","SOLF0:USTF0",1725899948546,3.8438,130.07,130.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725899948742,36.93,130.11,130.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899948949,39.6043,130.1,130.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899950036,2.6743,130.1,130.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899950443,1.3293,130.13,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899950653,3.8424,130.12,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725899950841,1.3293,130.13,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899951041,5.1715,130.13,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899951340,1.3293,130.13,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899951549,2.6663,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899951845,2.6663,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899952049,3.8428,130.11,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899952347,2.6663,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899952545,2.6663,130.14,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725899953342,2.6663,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899953545,6.42217005,130.14,130.05,40.85661291]
["bitfinex-derivatives","SOLF0:USTF0",1725899953849,3.8429,130.11,130.05,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899954035,2.6663,130.14,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899954244,2.6663,130.14,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899954847,2.6663,130.14,130.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725899955065,1.3482,130.16,130.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899955251,2.8365,130.18,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899955546,3.8414,130.16,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899955747,2.8365,130.18,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899955944,2.8365,130.18,130.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899956148,2.8365,130.18,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899956445,2.8365,130.18,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899956950,2.8365,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725899957451,3.8402,130.2,130.16,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725899957955,3.8402,130.2,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899958147,6.5273,130.21,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725899958746,6.5273,130.21,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899959151,1.4132,130.25,130.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899959356,1.4132,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725899959664,1.4132,130.25,130.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899959840,1.4132,130.25,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899959841,1.4132,130.25,130.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899960247,36.93,130.22,130.12,3.7529872]
["bitfinex-derivatives","SOLF0:USTF0",1725899960452,36.93,130.2,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899960655,2.6394,130.19,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899960855,36.93,130.18,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899961755,36.93,130.18,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899961967,3.9918,130.19,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725899962149,7.8322,130.19,130.12,40.79122441]
["bitfinex-derivatives","SOLF0:USTF0",1725899962348,3.9918,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725899962855,3.8411,130.17,130.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899963055,3.9918,130.19,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899963249,3.8422,130.13,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899963450,3.8422,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725899963759,36.93,130.17,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899964057,36.93,130.17,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725899964247,3.9918,130.19,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899964452,3.9918,130.19,130.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899964654,3.9918,130.19,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725899965060,3.8411,130.17,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725899965260,3.8411,130.17,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725899966263,3.8411,130.17,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899966564,3.8412,130.16,130.13,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725899966762,36.93,130.18,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899967459,3.8422,130.13,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899967851,36.93,130.18,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899968060,3.8423,130.13,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899968359,36.93,130.14,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899968561,3.8428,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725899968765,3.8428,130.11,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899969657,3.8425,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725899970349,3.9918,130.19,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899970350,36.93,130.16,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899971057,3.8423,130.13,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725899972067,3.8424,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725899972271,36.93,130.16,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725899972565,3.8425,130.12,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725899972768,36.93,130.16,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725899972964,36.93,130.16,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899973154,36.93,130.15,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899973363,36.93,130.15,130.06,40.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725899973364,3.86868359,130.14,130.06,40.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725899973761,2.8194,130.13,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899973962,2.8194,130.13,130.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725899974166,2.8194,130.13,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899974167,3.8424,130.12,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899974363,36.93,130.18,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899974578,39.5643,130.18,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899974766,3.8415,130.15,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899974968,39.5643,130.18,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899975565,39.5643,130.18,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725899975764,39.5643,130.18,130.08,40.80991639]
["bitfinex-derivatives","SOLF0:USTF0",1725899976068,39.5643,130.18,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725899976268,3.8423,130.13,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899976469,39.5643,130.18,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899976667,39.5643,130.18,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725899976869,3.8424,130.12,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725899977165,39.5643,130.18,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899977577,3.8422,130.13,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725899978069,3.8425,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725899978260,36.93,130.16,130.07,3.77652882]
["bitfinex-derivatives","SOLF0:USTF0",1725899978563,36.93,130.15,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899978764,36.93,130.15,130.06,40.67913508]
["bitfinex-derivatives","SOLF0:USTF0",1725899979271,3.8423,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725899979471,36.93,130.17,130.06,40.67913508]
["bitfinex-derivatives","SOLF0:USTF0",1725899979668,36.93,130.17,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725899979861,36.93,130.15,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899980863,36.93,130.15,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725899981079,3.86830168,130.14,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725899981571,3.8431,130.1,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725899982772,3.8427,130.11,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725899983269,1.2971,130.13,130.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899983470,1.2971,130.13,130.05,3.90465205]
["bitfinex-derivatives","SOLF0:USTF0",1725899984169,3.8428,130.11,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725899984370,1.2971,130.13,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899984569,1.2971,130.13,130.07,3.76393694]
["bitfinex-derivatives","SOLF0:USTF0",1725899984869,36.93,130.16,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899985870,3.8424,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725899987374,1.3841,130.17,130.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899987585,2.6343,130.18,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899987875,3.8404,130.19,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899988175,36.93,130.25,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899988477,36.93,130.25,130.15,40.8655979]
["bitfinex-derivatives","SOLF0:USTF0",1725899988980,36.93,130.25,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725899989577,36.93,130.25,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899990175,3.8404,130.19,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725899990375,36.93,130.23,130.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899990582,44.93799013,130.26,130.07,11.50840396]
["bitfinex-derivatives","SOLF0:USTF0",1725899990583,3.841,130.17,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725899990779,44.93799013,130.26,130.14,3.8114817]
["bitfinex-derivatives","SOLF0:USTF0",1725899990780,36.93,130.23,130.14,3.8114817]
["bitfinex-derivatives","SOLF0:USTF0",1725899990971,36.93,130.23,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899991179,8.00799013,130.26,130.16,3.76075929]
["bitfinex-derivatives","SOLF0:USTF0",1725899991180,36.93,130.25,130.16,3.76075929]
["bitfinex-derivatives","SOLF0:USTF0",1725899991372,38.3574,130.25,130.16,3.76075929]
["bitfinex-derivatives","SOLF0:USTF0",1725899992081,3.8399,130.21,130.16,3.76075929]
["bitfinex-derivatives","SOLF0:USTF0",1725899992785,3.84,130.2,130.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899993280,3.8399,130.21,130.15,40.77748305]
["bitfinex-derivatives","SOLF0:USTF0",1725899993480,38.3574,130.25,130.15,40.77748305]
["bitfinex-derivatives","SOLF0:USTF0",1725899993879,38.3574,130.25,130.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899994079,1.4274,130.25,130.19,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899994581,3.8393,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725899994792,1.4274,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725899994983,3.8397,130.21,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725899995188,1.4274,130.25,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725899995371,1.4274,130.25,130.18,3.87445885]
["bitfinex-derivatives","SOLF0:USTF0",1725899995685,3.8391,130.23,130.18,40.80445885]
["bitfinex-derivatives","SOLF0:USTF0",1725899996073,1.4274,130.25,130.18,40.80445885]
["bitfinex-derivatives","SOLF0:USTF0",1725899996783,1.4274,130.25,130.18,40.77411462]
["bitfinex-derivatives","SOLF0:USTF0",1725899997178,3.8388,130.24,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725899997381,1.4274,130.25,130.18,40.77411462]
["bitfinex-derivatives","SOLF0:USTF0",1725899997679,1.4274,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725899998074,36.93,130.3,130.22,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899998276,3.8381,130.27,130.23,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725899998581,40.76277001,130.3,130.22,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899998886,42.12877001,130.3,130.2,3.75902596]
["bitfinex-derivatives","SOLF0:USTF0",1725899999077,42.12877001,130.3,130.19,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899999078,42.12877001,130.3,130.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725899999282,42.12877001,130.3,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725900000184,42.12877001,130.3,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725900000379,36.93,130.28,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725900000584,36.93,130.28,130.19,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900000787,42.12877001,130.3,130.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900000986,5.19877001,130.3,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900001182,3.8381,130.27,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900001491,5.19877001,130.3,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900001683,3.8381,130.27,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900001887,5.19877001,130.3,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725900002186,3.8376,130.29,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900002381,5.19877001,130.3,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900003183,5.19877001,130.3,130.23,40.769]
["bitfinex-derivatives","SOLF0:USTF0",1725900003387,3.8381,130.27,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900003584,5.19877001,130.3,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900004185,5.19877001,130.3,130.23,40.769]
["bitfinex-derivatives","SOLF0:USTF0",1725900004687,3.8383,130.26,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900005087,1.366,130.3,130.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900005287,1.366,130.3,130.22,3.82411831]
["bitfinex-derivatives","SOLF0:USTF0",1725900005288,1.366,130.3,130.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900005687,3.8378,130.28,130.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900005889,2.7254,130.31,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725900006089,2.7254,130.31,130.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900006389,2.7254,130.31,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900006782,3.8374,130.29,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900006983,2.7254,130.31,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900007391,3.8373,130.3,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900007599,3.8373,130.3,130.27,3.85634037]
["bitfinex-derivatives","SOLF0:USTF0",1725900007789,3.8369,130.31,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900007993,6.67804315,130.34,130.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900008185,2.7599,130.34,130.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900008384,2.7599,130.34,130.27,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900009093,2.7599,130.34,130.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900009795,2.7599,130.34,130.27,3.90739484]
["bitfinex-derivatives","SOLF0:USTF0",1725900009997,3.8373,130.3,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900010191,2.7599,130.34,130.27,3.86862415]
["bitfinex-derivatives","SOLF0:USTF0",1725900010693,2.7599,130.34,130.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900011097,2.7599,130.34,130.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900011398,1.351,130.36,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900011589,3.836,130.34,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900011792,1.351,130.36,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900012194,1.351,130.36,130.3,40.767]
["bitfinex-derivatives","SOLF0:USTF0",1725900012695,3.8361,130.34,130.3,40.767]
["bitfinex-derivatives","SOLF0:USTF0",1725900014097,3.8364,130.33,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900014303,2.6651,130.37,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900014703,3.8364,130.33,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900015205,3.836,130.34,130.3,40.767]
["bitfinex-derivatives","SOLF0:USTF0",1725900015514,3.836,130.34,130.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900015698,3.8354,130.36,130.32,40.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725900015897,1.3211,130.37,130.32,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725900016219,3.8358,130.35,130.31,37.12417677]
["bitfinex-derivatives","SOLF0:USTF0",1725900016397,3.8358,130.35,130.31,33.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725900016702,1.3211,130.37,130.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900017101,1.3211,130.37,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900017899,1.3211,130.37,130.33,33.3317026]
["bitfinex-derivatives","SOLF0:USTF0",1725900018302,1.3211,130.37,130.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900018303,3.8352,130.37,130.34,33.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725900018608,3.8352,130.37,130.35,3.77495252]
["bitfinex-derivatives","SOLF0:USTF0",1725900019109,3.74194999,130.41,130.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900019708,3.74194999,130.41,130.34,37.14486132]
["bitfinex-derivatives","SOLF0:USTF0",1725900020412,3.74194999,130.41,130.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900020710,3.8349,130.38,130.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900020897,3.8349,130.38,130.35,3.86126208]
["bitfinex-derivatives","SOLF0:USTF0",1725900021412,3.8349,130.38,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900021609,3.8349,130.38,130.36,33.37003453]
["bitfinex-derivatives","SOLF0:USTF0",1725900021799,3.8349,130.38,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900022003,2.6596,130.42,130.37,33.33780939]
["bitfinex-derivatives","SOLF0:USTF0",1725900022203,1.364,130.42,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900022618,3.8341,130.4,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900023300,6.70343611,130.45,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900023812,3.8338,130.42,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900024300,6.70343611,130.45,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900024502,3.8334,130.43,130.4,33.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725900024701,2.79,130.45,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900025115,2.79,130.45,130.4,33.38064556]
["bitfinex-derivatives","SOLF0:USTF0",1725900025707,29.48,130.43,130.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900026005,3.8355,130.36,130.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900026904,29.48,130.43,130.34,33.25062405]
["bitfinex-derivatives","SOLF0:USTF0",1725900027098,29.48,130.43,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900027307,3.8346,130.39,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900027613,29.48,130.43,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900027909,29.48,130.42,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900028407,3.8349,130.38,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900028612,29.48,130.43,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900029004,29.48,130.43,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900029207,1.3161,130.44,130.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900029407,1.3161,130.44,130.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900029718,3.8337,130.42,130.38,33.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725900030012,1.3161,130.44,130.38,33.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725900030415,1.3161,130.44,130.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900030808,3.8338,130.42,130.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900031010,1.3161,130.44,130.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900031213,1.3161,130.44,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900031410,3.8338,130.42,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900031923,1.3161,130.44,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900032219,3.8334,130.43,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900032517,3.8334,130.43,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900032716,3.833,130.44,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900032909,5.21540759,130.48,130.41,33.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725900033106,1.3535,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900033313,5.24434352,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900033512,5.24434352,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900033829,3.8328,130.45,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900034121,1.3535,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900034327,3.8329,130.45,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900035515,1.3535,130.48,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725900035704,1.3535,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900036610,3.8322,130.47,130.43,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1725900036905,1.3535,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900037112,3.8326,130.46,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900037622,3.8327,130.45,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900038324,3.8327,130.45,130.43,33.33131331]
["bitfinex-derivatives","SOLF0:USTF0",1725900039018,1.3535,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900041020,1.3535,130.48,130.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900041221,3.8319,130.48,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900041618,2.6801,130.5,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900041619,3.8321,130.47,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900041821,2.6801,130.5,130.3,3.89148773]
["bitfinex-derivatives","SOLF0:USTF0",1725900042016,2.6801,130.5,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900042017,1.2979,130.49,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900042516,3.8329,130.44,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900042719,1.2979,130.49,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900042921,3.8326,130.45,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900043118,1.2979,130.49,130.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900044031,1.3105,130.5,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900044235,3.8321,130.47,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900044528,1.3105,130.5,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900044725,32.126,130.55,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900044927,1.372,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900045345,3.8312,130.5,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900045533,1.372,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900045936,3.8321,130.47,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900047549,3.8319,130.48,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900049643,3.8321,130.47,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900050153,3.74405765,130.48,130.4,3.77722392]
["bitfinex-derivatives","SOLF0:USTF0",1725900050343,1.2926,130.47,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900050549,1.2926,130.47,130.42,3.89012421]
["bitfinex-derivatives","SOLF0:USTF0",1725900051451,3.8328,130.45,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900051861,3.8319,130.48,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725900052058,1.4016,130.53,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900052543,3.832,130.48,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900052755,1.4016,130.53,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900052956,1.4016,130.53,130.46,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725900054544,3.8315,130.49,130.46,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725900054740,1.4016,130.53,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900055143,3.8314,130.5,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900055550,1.4016,130.53,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900055751,3.8311,130.51,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900055951,3.8311,130.51,130.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900056148,1.4003,130.54,130.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900057154,3.8303,130.54,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900057355,8.08010218,130.57,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900057661,4.1675,130.57,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900058154,4.1675,130.57,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900058745,3.8306,130.52,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900058945,4.1675,130.57,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900059445,4.1675,130.57,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900059742,2.83,130.57,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900059944,3.8297,130.56,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900060154,2.83,130.57,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900060554,3.8296,130.56,130.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900060744,4.0791,130.61,130.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900061454,3.8294,130.56,130.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900061754,33.31574729,130.58,130.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900062351,3.83574729,130.58,130.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900062657,29.48,130.59,130.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900062956,3.8302,130.54,130.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900063457,4.0791,130.61,130.49,3.85912198]
["bitfinex-derivatives","SOLF0:USTF0",1725900063458,33.5591,130.61,130.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900063762,4.0791,130.61,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900063959,3.8291,130.58,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900064256,4.0791,130.61,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900064560,3.829,130.58,130.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900064758,4.0791,130.61,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900065966,2.6841,130.61,130.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900066457,3.8288,130.58,130.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900069357,3.8296,130.56,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900069860,3.8293,130.57,130.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900070460,3.8293,130.57,130.46,33.30731708]
["bitfinex-derivatives","SOLF0:USTF0",1725900070461,3.87373582,130.59,130.46,3.82731708]
["bitfinex-derivatives","SOLF0:USTF0",1725900070757,29.48,130.59,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900070957,3.8302,130.54,130.51,33.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725900071447,3.8303,130.53,130.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900071647,29.48,130.57,130.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900071851,30.9099,130.57,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900072051,3.8307,130.52,130.48,7.67124143]
["bitfinex-derivatives","SOLF0:USTF0",1725900072254,30.9099,130.57,130.48,7.67124143]
["bitfinex-derivatives","SOLF0:USTF0",1725900072653,29.48,130.55,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900072860,1.3515,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900073064,3.8315,130.49,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900073365,1.3515,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900073673,1.3515,130.54,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900074163,3.8314,130.5,130.46,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725900075950,3.8316,130.49,130.46,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725900076357,1.3515,130.54,130.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900076358,33.25990409,130.52,130.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900076667,3.8329,130.45,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900076854,29.48,130.49,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900077058,1.3275,130.48,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900077366,29.48,130.46,130.38,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725900077567,1.414,130.45,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900077869,1.3275,130.48,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900078171,5.2317,130.5,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900078364,1.4005,130.5,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725900078567,1.3909,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900078759,3.8309,130.51,130.47,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725900079077,2.7914,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900079456,3.8313,130.5,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900080158,3.89028863,130.51,130.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900080461,2.7914,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900080770,3.8311,130.51,130.47,33.312]
["bitfinex-derivatives","SOLF0:USTF0",1725900080963,3.8311,130.51,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900081467,2.7914,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900081778,32.2714,130.54,130.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900082264,32.2714,130.54,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900082265,29.48,130.52,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900082464,3.8324,130.46,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900082964,29.48,130.49,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900083273,2.8287,130.48,130.4,33.29622326]
["bitfinex-derivatives","SOLF0:USTF0",1725900083461,4.1645,130.48,130.4,33.29622326]
["bitfinex-derivatives","SOLF0:USTF0",1725900083855,4.1645,130.48,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900084162,40.9745,130.48,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900084557,3.8335,130.43,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725900084963,40.9745,130.48,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725900085160,40.9745,130.48,130.38,40.60283907]
["bitfinex-derivatives","SOLF0:USTF0",1725900085664,40.9745,130.48,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900085863,40.9745,130.48,130.38,40.74065357]
["bitfinex-derivatives","SOLF0:USTF0",1725900086172,36.81,130.46,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900086866,36.81,130.46,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725900087376,36.81,130.46,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900087377,36.81,130.46,130.36,40.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725900087674,36.81,130.46,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900087856,3.834,130.41,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725900088056,3.834,130.41,130.38,40.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725900088455,3.8341,130.4,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900089063,4.1645,130.48,130.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900089462,3.8326,130.46,130.42,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725900089673,4.1645,130.48,130.42,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725900089874,4.1645,130.48,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900090569,3.8328,130.45,130.42,40.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725900091067,4.1645,130.48,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900091977,2.8287,130.48,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900092175,2.8287,130.48,130.44,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725900092869,2.8287,130.48,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900093176,36.81,130.47,130.28,11.6017002]
["bitfinex-derivatives","SOLF0:USTF0",1725900093472,3.834,130.41,130.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900093674,3.834,130.41,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725900093882,3.8343,130.4,130.36,3.79869631]
["bitfinex-derivatives","SOLF0:USTF0",1725900094062,40.61023006,130.44,130.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900094261,40.61023006,130.44,130.34,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900095983,3.8351,130.37,130.34,40.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725900096175,40.61023006,130.44,130.34,40.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725900096367,38.1521,130.47,130.28,3.9267002]
["bitfinex-derivatives","SOLF0:USTF0",1725900096368,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900096569,1.3421,130.47,130.38,40.57122899]
["bitfinex-derivatives","SOLF0:USTF0",1725900096771,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900096979,36.81,130.46,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900097480,3.834,130.41,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900097770,3.834,130.41,130.38,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725900097970,3.8337,130.42,130.38,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725900098279,36.81,130.46,130.38,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725900098469,3.79306805,130.45,130.38,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725900099174,36.81,130.46,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900099478,3.8342,130.4,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900099680,3.80063247,130.44,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900099872,3.8344,130.4,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900100181,3.92105615,130.44,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900100379,36.81,130.46,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900100579,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900100969,3.8335,130.42,130.38,40.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725900101871,3.8335,130.42,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725900102072,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900102470,1.3421,130.47,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725900102669,1.3421,130.47,130.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900102871,1.3421,130.47,130.41,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900103066,1.3421,130.47,130.41,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725900103671,3.8329,130.45,130.41,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725900103971,1.3421,130.47,130.41,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725900104668,1.3421,130.47,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725900104872,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900105070,1.3421,130.47,130.38,40.5809947]
["bitfinex-derivatives","SOLF0:USTF0",1725900105774,3.8337,130.42,130.38,40.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725900105976,3.8337,130.42,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900106476,3.8337,130.42,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725900107782,3.8333,130.43,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725900108089,1.3421,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900108271,1.3421,130.47,130.39,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725900108678,3.8334,130.43,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725900109279,3.8331,130.44,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725900109675,2.8287,130.48,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900109877,3.8323,130.47,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725900110174,3.8323,130.47,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900110372,2.8287,130.48,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900110973,3.8326,130.46,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900111174,2.8287,130.48,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900111484,3.8326,130.46,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900111688,7.6573,130.59,130.45,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900111891,2.7962,130.54,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900112077,3.8306,130.52,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900112276,2.7962,130.54,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900112478,2.7962,130.54,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900113578,2.7962,130.54,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900113882,3.8304,130.53,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725900114376,2.7962,130.54,130.46,3.86110629]
["bitfinex-derivatives","SOLF0:USTF0",1725900114377,3.8306,130.52,130.48,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725900114584,3.8306,130.52,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900114775,3.8306,130.52,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725900114975,2.7962,130.54,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900115489,2.7962,130.54,130.45,40.59737225]
["bitfinex-derivatives","SOLF0:USTF0",1725900115680,2.7962,130.54,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900116082,3.8303,130.53,130.48,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725900116376,2.7962,130.54,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900116579,2.7962,130.54,130.47,40.640293]
["bitfinex-derivatives","SOLF0:USTF0",1725900116786,3.8306,130.52,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725900116988,2.7962,130.54,130.47,40.640293]
["bitfinex-derivatives","SOLF0:USTF0",1725900117383,2.7962,130.54,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900117788,3.8306,130.53,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900118895,3.8306,130.53,130.49,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725900119282,2.7962,130.54,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900119689,3.8309,130.51,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900120284,3.8307,130.52,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900120687,2.7962,130.54,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900120886,1.2925,130.56,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900121385,3.8299,130.55,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725900121690,3.8299,130.55,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900121998,2.8075,130.59,130.53,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900122296,6.71580278,130.59,130.53,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900122483,6.71580278,130.59,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900122690,36.81,130.57,130.46,3.83317996]
["bitfinex-derivatives","SOLF0:USTF0",1725900122993,3.8303,130.53,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900123195,36.81,130.57,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900123497,3.8302,130.54,130.5,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725900123689,36.81,130.57,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900124093,1.3445,130.58,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900124282,1.3445,130.58,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900124488,3.8301,130.54,130.51,40.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725900124685,1.3445,130.58,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900124993,1.3445,130.58,130.51,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725900124994,3.8299,130.55,130.51,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725900125193,1.3445,130.58,130.51,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725900125906,1.3445,130.58,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900126900,1.3445,130.58,130.51,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725900127199,3.83,130.54,130.51,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725900127498,1.3445,130.58,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900127688,3.8305,130.53,130.49,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900127891,36.81,130.57,130.48,3.85759178]
["bitfinex-derivatives","SOLF0:USTF0",1725900128491,36.81,130.53,130.48,3.85759178]
["bitfinex-derivatives","SOLF0:USTF0",1725900128696,1.4262,130.52,130.44,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725900128884,1.4262,130.52,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900129089,38.2264,130.51,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900129297,36.81,130.49,130.4,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900129601,40.70438185,130.49,130.4,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900129994,40.70438185,130.49,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900129995,36.81,130.48,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900130200,36.81,130.46,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900130400,36.81,130.42,130.33,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900130594,4.0546,130.45,130.29,342.23528145]
["bitfinex-derivatives","SOLF0:USTF0",1725900130595,4.0546,130.45,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900132500,3.8335,130.43,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725900132694,3.8335,130.43,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900133787,3.8335,130.43,130.38,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725900133996,4.0546,130.45,130.36,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900134399,3.8347,130.39,130.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900134793,3.91660918,130.46,130.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900134999,2.7039,130.52,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900135198,36.81,130.48,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900135606,1.19647888,130.47,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900135903,3.8336,130.42,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900136097,2.7223,130.46,130.38,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725900136403,3.8333,130.43,130.38,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725900137000,3.8333,130.43,130.39,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725900137908,3.8336,130.42,130.38,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725900138110,3.89221327,130.45,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900138410,2.7223,130.46,130.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900138714,3.8331,130.44,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725900139099,2.7223,130.46,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725900139100,3.8328,130.45,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725900139408,36.81,130.5,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900139613,1.19635225,130.49,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900140013,1.19635225,130.49,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725900140014,3.8321,130.47,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725900140211,2.7608,130.51,130.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900140417,3.8313,130.5,130.46,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725900140708,3.86919493,130.52,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900141208,3.74607939,130.52,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725900141406,4.0595,130.57,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900141618,1.1957665,130.56,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900142200,3.8299,130.55,130.51,40.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725900142511,3.8299,130.55,130.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900143305,3.8295,130.56,130.53,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900144514,3.8292,130.57,130.53,40.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725900144812,3.8292,130.57,130.53,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900145715,3.8289,130.58,130.53,40.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725900145904,2.6588,130.6,130.53,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900146105,3.8291,130.58,130.53,40.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725900146304,2.6588,130.6,130.53,40.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725900146499,3.91370986,130.62,130.54,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900146720,39.6236,130.65,130.54,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900147015,36.81,130.62,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900147219,3.8294,130.57,130.52,40.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725900147511,36.81,130.62,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900148299,1.19508922,130.61,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900148712,3.8299,130.55,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900149106,36.81,130.62,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900149305,3.8299,130.55,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900150115,3.8301,130.54,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900150510,3.91463416,130.58,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900150715,3.83,130.54,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900151813,3.8298,130.55,130.52,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725900152013,4.1368,130.59,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900152216,40.9468,130.59,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900152418,38.00532928,130.58,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900152617,40.63673047,130.58,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900152813,3.8313,130.5,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900153312,40.63673047,130.58,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900153313,36.81,130.56,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900153516,3.8317,130.49,130.45,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725900153817,3.8317,130.49,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900154417,36.81,130.57,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900154621,36.81,130.57,130.48,40.71187811]
["bitfinex-derivatives","SOLF0:USTF0",1725900154918,40.66741663,130.57,130.48,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725900155115,40.66741663,130.57,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900155918,3.8308,130.52,130.48,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725900156121,40.66741663,130.57,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900156307,40.66741663,130.57,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900156512,1.19543004,130.56,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900156923,3.831,130.51,130.47,40.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725900157418,40.66741663,130.57,130.47,40.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725900157607,36.81,130.55,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900157808,1.19550217,130.54,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900158010,3.8316,130.49,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900158210,1.2935,130.53,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900158715,3.8317,130.49,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900158921,1.2935,130.53,130.45,40.695306]
["bitfinex-derivatives","SOLF0:USTF0",1725900159225,1.2935,130.53,130.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725900159518,3.8319,130.48,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900159713,1.2935,130.53,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900159913,1.2935,130.53,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725900160119,3.831,130.51,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900160425,3.831,130.51,130.48,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725900161125,1.2935,130.53,130.47,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900161624,3.8324,130.46,130.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900161825,3.86116222,130.48,130.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900162018,39.4055,130.52,130.43,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900162618,1.19567695,130.51,130.43,40.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725900162921,2.5955,130.52,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900163725,3.8317,130.49,130.45,40.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725900163927,3.78585048,130.5,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900164228,2.5955,130.52,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900164821,3.8322,130.47,130.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900165929,3.89203523,130.5,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900166226,39.4055,130.52,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900166626,39.4055,130.52,130.42,40.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725900166823,3.8328,130.45,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900167025,3.7856595,130.47,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900167222,36.81,130.5,130.41,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900167524,3.8331,130.44,130.41,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900168115,3.8327,130.45,130.41,40.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725900168329,3.8327,130.45,130.41,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900168528,40.61291411,130.5,130.41,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900168722,40.61291411,130.5,130.41,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725900168723,3.8329,130.45,130.41,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725900168933,3.8329,130.45,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900169426,3.80291411,130.5,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900169625,2.5955,130.52,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900170227,3.832,130.48,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900170732,3.8313,130.5,130.46,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725900170928,1.3034,130.52,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900171123,1.2935,130.53,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900171327,3.8308,130.52,130.48,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725900171522,1.2935,130.53,130.48,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725900171835,1.2935,130.53,130.4,3.89493865]
["bitfinex-derivatives","SOLF0:USTF0",1725900172020,36.81,130.52,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900172622,36.81,130.52,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900172826,36.81,130.52,130.44,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725900173934,1.2935,130.53,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900174245,1.2935,130.53,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900175030,1.2935,130.53,130.47,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725900175535,1.2935,130.53,130.46,40.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725900175536,3.8313,130.5,130.46,40.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725900175836,1.2935,130.53,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900176225,3.8317,130.49,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900176918,3.832,130.48,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900177626,3.77406095,130.5,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900177825,1.2935,130.53,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900178126,3.8324,130.46,130.44,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900178932,3.8326,130.45,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900179734,3.833,130.44,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900181024,5.20260271,130.49,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900181536,3.8328,130.45,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900181723,5.20260271,130.49,130.42,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900182429,5.20260271,130.49,130.42,40.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725900182932,1.2935,130.53,130.46,40.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725900183137,1.2935,130.53,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900183336,3.8308,130.52,130.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900183538,1.2935,130.53,130.48,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900184134,3.8302,130.54,130.49,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725900184343,2.6089,130.56,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900184842,1.3014,130.56,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900185031,1.3014,130.56,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900185224,1.42,130.57,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900185535,5.17690954,130.57,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900185740,1.42,130.57,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900186239,5.24596421,130.57,130.5,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900187233,1.42,130.57,130.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900188141,3.8295,130.56,130.52,40.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725900189228,3.84435458,130.58,130.46,3.91256882]
["bitfinex-derivatives","SOLF0:USTF0",1725900189437,8.00130289,130.68,130.51,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900189631,3.8189,130.93,130.67,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1725900189834,2.628,131.01,130.81,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900190038,2.628,131.01,130.73,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900190039,36.81,130.92,130.8,3.84588857]
["bitfinex-derivatives","SOLF0:USTF0",1725900190224,36.81,130.92,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725900190429,36.81,130.92,130.82,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900190631,40.62025365,130.92,130.82,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900191027,40.62025365,130.92,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725900191237,36.81,130.9,130.67,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1725900191432,36.81,130.9,130.79,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900191646,3.8198,130.89,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725900192145,3.88573837,130.92,130.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900192436,44.0,130.97,130.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900193141,44.0,130.93,130.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900193441,44.0,130.93,130.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900194142,3.8197,130.9,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725900194935,3.8198,130.89,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725900195135,3.8198,130.89,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725900195447,44.0,130.93,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725900195448,3.8203,130.88,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725900199747,3.82022471,130.89,130.82,22.87740032]
["bitfinex-derivatives","SOLF0:USTF0",1725900199941,47.87258274,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900200249,47.87258274,130.97,130.87,8.79569385]
["bitfinex-derivatives","SOLF0:USTF0",1725900200434,47.87258274,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900200435,3.8189,130.93,130.88,8.79569385]
["bitfinex-derivatives","SOLF0:USTF0",1725900200746,47.87258274,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900200949,3.87258274,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900201452,3.8183,130.94,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725900201743,3.8183,130.94,130.88,47.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725900201943,3.87258274,130.97,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725900201944,3.8181,130.95,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725900202142,2.7294,130.99,130.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900202342,2.7294,130.99,130.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900203046,6.5463,130.99,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725900203348,3.77025252,131.01,130.92,47.74618707]
["bitfinex-derivatives","SOLF0:USTF0",1725900203542,3.8168,131.0,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725900203741,3.89554561,131.01,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900204053,46.6364,131.05,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900204244,3.8166,131.0,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725900204442,3.8166,131.0,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900204743,3.8166,131.0,130.94,47.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900204942,3.8163,131.01,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900205251,3.8163,131.01,130.96,47.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725900205447,3.72708752,131.02,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900205656,2.6364,131.05,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900206346,46.6364,131.05,130.93,47.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900206654,44.0,131.03,130.93,47.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900206855,44.0,131.01,130.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900207043,44.0,130.99,130.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900207249,3.8188,130.93,130.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900207444,44.0,130.99,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900207842,3.81798052,131.03,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900208144,44.0,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900208347,47.90313851,131.04,130.93,47.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725900208643,47.90313851,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900209348,3.817,130.99,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900209651,47.90313851,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900209838,3.8171,130.98,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900210042,3.8171,130.98,130.93,47.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900210243,3.8007046,131.01,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900210445,44.0,131.02,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900210643,44.0,131.01,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900211243,3.8182,130.95,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900211648,47.8534073,131.01,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900211852,3.8179,130.96,130.91,47.819]
["bitfinex-derivatives","SOLF0:USTF0",1725900212156,47.8534073,131.01,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900212345,3.8174,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900212660,3.8174,130.98,130.93,47.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900213554,3.76690877,131.01,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900213856,46.6364,131.05,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900214039,3.8172,130.98,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900214245,3.90097742,131.02,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900214459,46.6364,131.05,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900214643,3.817,130.99,130.93,47.91090843]
["bitfinex-derivatives","SOLF0:USTF0",1725900215045,3.8163,131.01,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900215247,3.79601344,131.04,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900215451,3.79601344,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900215452,44.0,131.04,130.93,47.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725900215654,47.82923476,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900215847,3.82923476,131.04,130.93,47.84603635]
["bitfinex-derivatives","SOLF0:USTF0",1725900216156,3.8164,131.01,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725900216363,3.82923476,131.04,130.93,47.84603635]
["bitfinex-derivatives","SOLF0:USTF0",1725900216652,2.6364,131.05,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725900216854,2.6364,131.05,130.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900217259,44.0,131.09,130.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900217758,2.6835,131.1,130.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900217955,44.0,131.09,130.98,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900218356,44.0,131.07,130.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900218656,44.0,131.07,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900218858,3.8169,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725900219054,3.8169,130.99,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900219255,3.8169,130.99,130.94,47.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900219861,3.16879447,130.99,130.94,47.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900220458,44.0,131.07,130.94,47.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900220459,3.8172,130.98,130.94,47.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900220659,3.87942883,131.03,130.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900220960,3.87942883,131.03,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725900220961,44.0,131.02,130.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900221149,46.7148,131.02,130.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900221547,7.6298,131.06,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900221851,3.8175,130.97,130.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900222056,3.87576793,131.0,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900222258,45.4054,131.04,130.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900222453,44.0,131.02,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900222652,44.0,131.0,130.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900222851,44.0,130.98,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900223158,2.779,130.97,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900223562,3.8194,130.91,130.86,47.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725900223857,3.8194,130.91,130.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900224061,3.8194,130.91,130.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900224252,3.8194,130.91,130.87,40.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725900225167,36.7,130.96,130.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900225863,2.779,130.97,130.91,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900226053,2.779,130.97,130.91,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900226258,3.8177,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725900226758,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900228560,3.8184,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725900228864,3.8184,130.94,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900228865,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900229056,2.779,130.97,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725900229057,3.8185,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725900229769,3.23520502,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725900230568,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900231160,2.779,130.97,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725900231464,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900231665,3.8186,130.93,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725900232457,3.8189,130.92,130.89,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725900232662,2.779,130.97,130.87,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900233157,2.779,130.97,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725900233864,2.779,130.97,130.88,3.85773227]
["bitfinex-derivatives","SOLF0:USTF0",1725900234259,2.779,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725900234664,3.8188,130.93,130.89,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725900234862,3.8188,130.93,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900235166,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900235369,2.779,130.97,130.87,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900235564,2.779,130.97,130.87,47.80775366]
["bitfinex-derivatives","SOLF0:USTF0",1725900235954,3.8189,130.92,130.87,47.80775366]
["bitfinex-derivatives","SOLF0:USTF0",1725900236161,2.779,130.97,130.87,47.80775366]
["bitfinex-derivatives","SOLF0:USTF0",1725900236361,2.779,130.97,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725900236671,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900237067,2.779,130.97,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725900237468,2.779,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900237469,2.779,130.97,130.89,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725900238071,3.8188,130.93,130.89,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725900238265,4.1394,130.97,130.85,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900238469,44.01,130.96,130.85,47.9189242]
["bitfinex-derivatives","SOLF0:USTF0",1725900238768,3.8196,130.9,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725900239676,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725900239877,3.8196,130.9,130.85,47.9189242]
["bitfinex-derivatives","SOLF0:USTF0",1725900240265,7.87946723,130.97,130.87,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900240768,3.8193,130.91,130.87,47.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725900241363,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725900242571,6.51906723,130.97,130.89,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900242771,2.779,130.97,130.92,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900243868,3.8185,130.94,130.92,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900244467,7.6315,131.03,130.92,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900244666,2.784,131.02,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900244872,3.8174,130.98,130.94,47.828]
["bitfinex-derivatives","SOLF0:USTF0",1725900245266,2.784,131.02,130.94,47.828]
["bitfinex-derivatives","SOLF0:USTF0",1725900245579,3.8175,130.97,130.94,47.828]
["bitfinex-derivatives","SOLF0:USTF0",1725900245779,2.784,131.02,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725900245972,2.784,131.02,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900246165,3.8173,130.98,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900246572,2.784,131.02,130.94,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900247180,3.8167,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900247379,44.01,131.08,130.98,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900247575,6.56965588,131.06,130.98,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900247885,6.56965588,131.06,130.96,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1725900248186,36.66,131.05,130.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900248587,36.66,131.05,130.96,40.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725900248985,3.8167,131.0,130.96,40.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725900249687,3.8165,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725900249983,6.56965588,131.06,130.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900250182,63.0,131.09,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900250183,66.8141,131.09,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900250384,66.72795528,131.09,131.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900250595,63.0,131.09,131.05,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900251385,63.0,131.09,130.95,11.54141332]
["bitfinex-derivatives","SOLF0:USTF0",1725900251589,63.0,131.09,131.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900251775,3.8147,131.07,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725900252079,63.0,131.09,131.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900252881,63.0,131.09,130.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900253088,36.66,131.05,130.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900253284,4.0535,131.04,130.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900253885,36.66,131.01,130.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900254187,36.66,130.99,130.81,3.76079397]
["bitfinex-derivatives","SOLF0:USTF0",1725900254399,36.66,130.99,130.88,40.43797296]
["bitfinex-derivatives","SOLF0:USTF0",1725900254699,40.44866569,130.99,130.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900255282,3.8188,130.93,130.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1725900255480,40.44866569,130.99,130.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900255684,36.66,130.97,130.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725900255885,2.6975,130.96,130.88,40.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725900256183,2.6975,130.96,130.88,47.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725900256386,3.8181,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725900256694,3.78866569,130.99,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900256894,3.8174,130.97,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900257195,50.49030168,131.03,130.92,47.82870336]
["bitfinex-derivatives","SOLF0:USTF0",1725900257393,6.46030168,131.03,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900258695,3.8171,130.99,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900258997,6.46030168,131.03,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900259583,6.46030168,131.03,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900259789,50.49030168,131.03,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900259993,6.46030168,131.03,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900260287,3.8162,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725900260493,2.6975,131.03,130.97,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900261487,3.88642106,131.02,130.97,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900261696,3.8167,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725900261998,3.88642106,131.02,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900262790,3.88642106,131.02,130.85,3.83831054]
["bitfinex-derivatives","SOLF0:USTF0",1725900262791,2.6975,131.03,130.85,3.83831054]
["bitfinex-derivatives","SOLF0:USTF0",1725900263000,2.6975,131.03,130.8,341.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900263001,6.44187462,131.03,130.93,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900263199,6.44187462,131.03,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900263898,3.8167,131.0,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900264289,3.8167,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900264489,6.44187462,131.03,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900265189,50.47187462,131.03,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900265390,3.8177,130.97,130.95,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900265586,50.47187462,131.03,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900265993,3.8177,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900266189,50.47187462,131.03,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900266591,50.47187462,131.03,130.9,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900266592,3.8183,130.95,130.9,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900266796,3.8183,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725900267006,44.03,131.01,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725900267197,44.03,131.01,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725900268097,44.03,131.01,130.9,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900268404,44.03,130.99,130.88,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900268600,3.8185,130.94,130.88,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900269005,3.8185,130.94,130.9,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900269198,44.03,131.01,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900269396,50.47187462,131.03,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900269590,6.44187462,131.03,130.92,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900270606,6.44187462,131.03,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900270901,6.44187462,131.03,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900270902,3.8164,131.01,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900271099,6.44187462,131.03,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900271692,6.44187462,131.03,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900271895,3.8174,130.98,130.94,47.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725900272100,6.44187462,131.03,130.94,47.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725900272491,6.44187462,131.03,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725900272698,6.44187462,131.03,130.94,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900272998,6.44187462,131.03,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900273202,3.8167,131.0,130.96,47.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725900273393,6.44187462,131.03,130.96,47.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725900274303,6.44187462,131.03,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725900274907,6.44187462,131.03,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900275399,3.8165,131.01,130.96,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1725900275604,6.44187462,131.03,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725900276203,6.44187462,131.03,130.98,40.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725900276401,3.8161,131.02,130.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900276599,63.0,131.07,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900276907,63.0,131.07,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725900277492,63.0,131.07,130.99,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725900277493,3.8159,131.03,130.99,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725900277710,3.74685704,131.03,130.92,3.82838058]
["bitfinex-derivatives","SOLF0:USTF0",1725900277902,2.6749,131.02,130.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900278097,3.8173,130.98,130.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900278304,36.65,131.01,130.91,40.53659106]
["bitfinex-derivatives","SOLF0:USTF0",1725900278500,36.65,131.01,130.91,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900278702,36.65,131.01,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725900278910,36.65,131.01,130.91,40.42396391]
["bitfinex-derivatives","SOLF0:USTF0",1725900279202,3.8171,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900279405,36.65,131.01,130.91,40.42396391]
["bitfinex-derivatives","SOLF0:USTF0",1725900279799,3.8173,130.98,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900280706,3.8175,130.97,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900280899,36.65,131.01,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900281809,3.8173,130.98,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725900283508,3.8174,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725900284804,3.8174,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725900285204,3.8174,130.97,130.91,3.77396391]
["bitfinex-derivatives","SOLF0:USTF0",1725900285408,36.65,130.99,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725900285612,36.65,130.99,130.91,40.46263366]
["bitfinex-derivatives","SOLF0:USTF0",1725900285811,3.8179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725900286010,36.65,130.99,130.91,40.46263366]
["bitfinex-derivatives","SOLF0:USTF0",1725900286407,3.8176,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725900286611,36.65,130.99,130.91,40.46263366]
["bitfinex-derivatives","SOLF0:USTF0",1725900287013,36.65,131.01,130.91,40.46263366]
["bitfinex-derivatives","SOLF0:USTF0",1725900287914,36.65,131.01,130.91,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900288108,36.65,131.01,130.91,40.54542433]
["bitfinex-derivatives","SOLF0:USTF0",1725900288417,7.90121477,131.02,130.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900289202,36.65,131.05,130.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900289903,2.7173,131.06,130.97,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900290107,6.5654185,131.06,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900290302,5.1801185,131.06,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900290515,3.8481185,131.06,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900290813,63.0,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900291209,66.75764191,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900292006,63.0,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900292404,63.0,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725900292915,66.74924324,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725900293713,63.0,131.07,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900294102,66.85792396,131.07,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900294314,66.85792396,131.07,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725900294508,66.85792396,131.07,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900295009,66.85792396,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725900295208,63.0,131.07,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900295714,36.65,131.06,130.9,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725900296019,37.9884,131.06,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725900297212,63.0,131.07,131.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900297808,63.0,131.07,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900298004,63.0,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725900298407,63.0,131.07,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900298615,99.65,131.07,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725900299014,99.65,131.07,130.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900299015,1.37,131.06,130.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900299214,1.37,131.06,130.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900299407,1.3667,131.05,130.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900299824,1.3711,131.04,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725900300322,1.3711,131.04,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725900300815,1.3711,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725900301019,1.3711,131.04,130.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900301319,1.3667,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725900301827,1.37,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725900302123,64.3711,131.07,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725900302618,64.3711,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725900302917,63.0,131.07,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900303121,63.0,131.07,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900303315,4.1352,131.19,131.06,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1725900303626,7.98147127,131.19,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900303827,3.8138,131.1,131.03,40.49169147]
["bitfinex-derivatives","SOLF0:USTF0",1725900304028,36.65,131.12,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900304029,3.75238531,131.12,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900304320,3.75238531,131.12,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900304321,3.8124,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725900304527,3.8069613,131.16,130.99,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725900304817,40.4569613,131.16,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305022,36.65,131.16,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305223,36.65,131.16,131.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305224,40.54664911,131.16,131.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305521,23.12,131.26,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305719,23.12,131.26,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305720,36.65,131.17,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900305911,1.3438,131.16,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900306115,1.3438,131.16,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900306522,3.8123,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725900306720,1.3438,131.16,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900307024,3.8122,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725900307229,3.8122,131.15,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900307724,36.65,131.15,130.94,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725900307918,36.65,131.15,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900308818,36.65,131.12,130.93,3.89168765]
["bitfinex-derivatives","SOLF0:USTF0",1725900309021,36.65,131.1,130.88,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725900309221,36.65,131.08,130.98,40.467]
["bitfinex-derivatives","SOLF0:USTF0",1725900309422,36.65,131.06,130.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900309619,2.7636,131.05,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900309827,3.8148,131.06,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900310135,3.72710129,131.08,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900310429,3.8149,131.06,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900310626,4.0367,131.09,131.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900310819,7.84855151,131.09,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725900311023,36.65,131.27,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900311024,36.65,131.15,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900311217,40.48513874,131.15,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900311423,3.8135,131.11,131.06,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725900311632,40.48513874,131.15,131.06,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725900311829,36.65,131.13,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900312030,3.8137,131.1,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900312219,1.2921,131.12,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900312424,37.9421,131.12,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900312620,36.65,131.1,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900312926,2.7883,131.09,131.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900313233,6.6023,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725900313433,2.7883,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725900313621,1.2921,131.12,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900313824,1.2921,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725900314720,1.2921,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725900314926,2.7883,131.14,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900315233,3.8133,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725900315534,3.8133,131.12,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900315831,2.7883,131.14,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900316035,36.65,131.13,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900316233,36.65,131.09,130.99,3.77080285]
["bitfinex-derivatives","SOLF0:USTF0",1725900316533,36.65,131.07,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725900316724,3.78357753,131.06,130.97,3.73321123]
["bitfinex-derivatives","SOLF0:USTF0",1725900317132,3.8154,131.04,130.97,3.73321123]
["bitfinex-derivatives","SOLF0:USTF0",1725900317332,3.78357753,131.06,130.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900317628,4.1814,131.08,130.96,3.8003663]
["bitfinex-derivatives","SOLF0:USTF0",1725900317837,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725900318031,3.8147,131.07,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900318225,40.4,131.07,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725900318427,36.65,131.07,130.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900319048,3.78815628,131.06,130.96,40.42823565]
["bitfinex-derivatives","SOLF0:USTF0",1725900319236,36.65,131.05,130.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900319439,36.65,131.05,130.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900319646,36.65,131.05,130.94,3.83760673]
["bitfinex-derivatives","SOLF0:USTF0",1725900319837,36.65,131.05,130.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900320039,40.43913089,131.07,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900320336,40.43913089,131.07,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725900320541,40.43913089,131.07,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900320542,36.65,131.07,130.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900320837,7.9958,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900321049,36.65,131.13,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900321536,3.8135,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725900322130,2.8152,131.14,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900322131,36.65,131.12,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900322536,1.3078,131.11,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900322938,1.3078,131.11,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900323236,36.65,131.13,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900323632,36.65,131.12,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900323844,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725900324028,36.65,131.12,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725900324748,36.65,131.13,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900325046,36.65,131.2,131.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900325047,7.6188,131.25,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900325239,2.6978,131.18,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900325436,3.73474553,131.17,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900325638,36.65,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725900326235,36.65,131.16,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900326442,36.65,131.14,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900326633,3.8133,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725900327347,3.8129,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725900327539,36.65,131.14,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900327939,36.65,131.16,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900328536,5.03528116,131.17,131.04,3.79033101]
["bitfinex-derivatives","SOLF0:USTF0",1725900328537,36.65,131.14,131.04,40.44033101]
["bitfinex-derivatives","SOLF0:USTF0",1725900328851,36.65,131.2,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900329050,7.81520103,131.19,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900329453,3.8114,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900329651,4.0239,131.19,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900330140,4.0239,131.19,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900330141,36.65,131.18,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900330339,36.65,131.18,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900330543,4.0239,131.19,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900331550,4.0239,131.19,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900331945,4.0239,131.19,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900332158,2.6985,131.19,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900332451,2.6985,131.19,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900332945,3.8118,131.17,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900333149,2.6985,131.19,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900334141,36.65,131.18,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900334343,3.8131,131.13,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900334545,36.65,131.17,131.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900334747,36.65,131.15,131.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900335146,36.65,131.13,131.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900335338,36.65,131.13,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725900335339,3.8142,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725900335941,3.8142,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900335942,3.8143,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725900336148,38.0346,131.11,131.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900336344,1.3846,131.11,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900336547,1.3846,131.11,131.0,40.44273504]
["bitfinex-derivatives","SOLF0:USTF0",1725900336548,2.7269,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725900336951,6.5401,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725900337160,2.7269,131.12,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900337349,2.7269,131.12,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900337549,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725900337758,2.7269,131.12,131.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900338151,2.7269,131.12,131.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900339352,1.3846,131.19,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900339551,2.754,131.18,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900339752,3.8121,131.16,131.12,40.463]
["bitfinex-derivatives","SOLF0:USTF0",1725900340152,2.754,131.18,131.12,40.463]
["bitfinex-derivatives","SOLF0:USTF0",1725900340553,3.8121,131.16,131.12,40.463]
["bitfinex-derivatives","SOLF0:USTF0",1725900340758,2.754,131.18,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900340957,3.8118,131.17,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900341160,2.754,131.18,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725900341345,2.754,131.18,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900341560,3.8122,131.16,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900341751,2.754,131.18,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725900342055,3.8121,131.16,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900342351,2.754,131.18,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725900342557,3.8124,131.15,131.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900342758,39.404,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725900342954,39.404,131.18,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725900343166,3.82951784,131.17,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900343354,2.754,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900343549,6.58618729,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900344059,6.58618729,131.18,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900344265,6.58618729,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900344451,10.39758729,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725900344656,2.754,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725900344851,6.61631395,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725900345057,10.42771395,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725900345357,6.61631395,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900345769,3.8119,131.17,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900346660,2.754,131.18,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725900346856,2.754,131.18,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900347055,3.86879691,131.21,131.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900347268,4.0415,131.2,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900347768,2.6362,131.2,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725900347960,1.4053,131.24,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725900348275,3.8099,131.23,131.16,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900348574,4.0415,131.24,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900348764,3.8103,131.22,131.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900348957,7.80770867,131.24,131.16,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900349158,7.80770867,131.24,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900349360,7.80770867,131.24,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725900349560,2.6362,131.24,130.97,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725900349771,3.8116,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900350078,36.65,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725900350264,2.7264,131.18,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725900350578,2.7264,131.18,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725900350872,2.7264,131.18,131.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900351874,2.7264,131.18,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900353071,36.65,131.21,131.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900353271,40.4606,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725900353575,44.21117837,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725900354076,3.8107,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725900354463,2.7344,131.22,131.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900354667,3.8098,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725900354973,3.76926453,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725900355278,3.76926453,131.23,131.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900355479,36.65,131.25,131.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900355664,36.65,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725900355869,40.4595,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725900356075,3.7411361,131.25,131.17,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900356576,36.65,131.24,131.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900356773,3.81,131.23,131.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900356969,36.65,131.24,131.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900357775,36.65,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900358079,44.44504151,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725900358372,40.63574151,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725900358574,3.8093,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725900359476,44.44484151,131.26,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725900359678,44.44484151,131.26,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900359679,3.98574151,131.26,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900360080,3.98574151,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725900360274,40.63574151,131.26,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900360475,40.63574151,131.26,131.16,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900360678,40.63574151,131.26,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900361079,3.8098,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725900361382,2.6864,131.25,131.17,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900361575,0.2,131.26,131.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900361982,0.2,131.26,131.15,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725900362176,0.2,131.26,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725900362380,0.2,131.26,131.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725900362581,0.2,131.26,131.2,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900363093,1.3904,131.32,131.24,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900363302,39.3499,131.35,131.26,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900363482,3.97687147,131.33,131.26,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900363680,0.2,131.33,131.28,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900363888,0.2,131.33,131.29,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900364096,0.2,131.39,131.31,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900364380,4.02832748,131.39,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725900364579,0.2,131.39,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725900364787,4.6782594,131.36,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725900365188,0.2,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725900365495,0.2,131.39,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900365885,0.2,131.39,131.33,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900366090,0.2,131.39,131.32,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725900366286,36.85,131.39,131.29,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900366593,3.8055,131.38,131.29,40.42817544]
["bitfinex-derivatives","SOLF0:USTF0",1725900366780,0.2,131.39,131.33,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900367178,0.2,131.39,131.33,40.49975632]
["bitfinex-derivatives","SOLF0:USTF0",1725900367390,0.2,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725900367591,0.2,131.39,131.35,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900367792,0.2,131.39,131.35,40.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725900367992,0.2,131.39,131.35,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900368290,0.2,131.39,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900368681,31.85,131.41,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900368896,3.8052,131.4,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900369085,3.8052,131.4,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725900369283,36.65,131.43,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900369695,3.8044,131.42,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725900369892,36.65,131.43,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900370283,40.4467263,131.43,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900370493,3.8049,131.41,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900370993,36.65,131.43,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900371296,36.65,131.43,131.33,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900371610,3.8044,131.42,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900371788,36.65,131.43,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900372195,40.4541,131.43,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725900372393,1.417,131.44,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900372598,1.417,131.44,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900372793,0.2,131.46,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900372989,0.2,131.46,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900373200,0.2,131.46,131.44,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900373393,0.2,131.46,131.45,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900373588,36.65,131.54,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725900373796,36.65,131.5,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900373999,36.65,131.48,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900374301,36.65,131.48,131.33,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900374302,36.65,131.43,131.33,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900374594,40.454,131.44,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725900374898,1.3737,131.47,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900375098,1.3737,131.47,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900375099,1.3737,131.47,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725900375291,1.3737,131.47,131.39,40.43045066]
["bitfinex-derivatives","SOLF0:USTF0",1725900375491,1.3737,131.47,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900375697,1.3889,131.49,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900375903,1.3737,131.51,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900376303,38.0237,131.51,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725900376492,39.3401,131.51,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725900376805,1.4178,131.5,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900377297,38.0678,131.5,131.41,40.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725900377491,1.4178,131.5,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900377990,5.2198,131.5,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900378192,1.4178,131.5,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900378502,0.2,131.52,131.45,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900379109,0.2,131.52,131.47,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900379603,0.2,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725900379798,36.65,131.51,131.39,3.75608828]
["bitfinex-derivatives","SOLF0:USTF0",1725900380105,3.8025,131.49,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900380304,36.65,131.51,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900380699,3.8025,131.49,131.41,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900380896,3.8025,131.49,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900381097,0.2,131.52,131.47,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900381401,0.2,131.52,131.39,40.41712328]
["bitfinex-derivatives","SOLF0:USTF0",1725900381402,0.2,131.52,131.46,3.87480974]
["bitfinex-derivatives","SOLF0:USTF0",1725900381608,0.2,131.52,131.45,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900381799,4.0017,131.52,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725900382104,0.2,131.52,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725900382405,0.2,131.52,131.47,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900382801,0.2,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725900383304,0.2,131.52,131.5,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900383506,0.2,131.52,131.46,3.88111356]
["bitfinex-derivatives","SOLF0:USTF0",1725900383702,0.2,131.52,131.46,3.73012854]
["bitfinex-derivatives","SOLF0:USTF0",1725900383903,0.2,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725900384204,0.2,131.52,131.47,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900384506,0.2,131.52,131.39,3.76712328]
["bitfinex-derivatives","SOLF0:USTF0",1725900384809,0.2,131.52,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900384996,0.2,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900385198,3.0108,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900385400,3.0108,131.52,131.42,40.46093619]
["bitfinex-derivatives","SOLF0:USTF0",1725900385601,3.802,131.51,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725900385795,3.0108,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900386701,3.8024,131.49,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900387104,3.0108,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900387309,3.802,131.5,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725900387506,39.6608,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900387706,36.65,131.51,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900387911,3.0108,131.52,131.42,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900388220,3.0108,131.52,131.43,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900388600,3.0108,131.52,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725900388807,39.6608,131.52,131.42,3.87041546]
["bitfinex-derivatives","SOLF0:USTF0",1725900389001,36.65,131.48,131.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900389209,36.65,131.48,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900389407,36.65,131.46,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900389602,36.65,131.42,131.32,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900389812,36.65,131.42,131.29,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900389813,36.65,131.4,131.29,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900390109,36.65,131.38,131.27,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900390600,36.65,131.4,131.31,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900390798,36.65,131.4,131.29,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900390999,4.07,131.45,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900392812,3.8042,131.43,131.37,40.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725900393215,4.07,131.45,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900393511,4.07,131.45,131.39,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900394220,3.804,131.44,131.39,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900394515,4.07,131.45,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725900394720,44.51691036,131.45,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725900395007,44.51691036,131.45,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900395208,7.86691036,131.45,131.36,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900395408,7.86691036,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900395617,7.86691036,131.45,131.36,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900395798,44.51691036,131.45,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900396111,7.86691036,131.45,131.36,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900396320,3.8043,131.43,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725900396611,4.07,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900397004,4.07,131.45,131.4,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900397406,4.07,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900397603,4.07,131.45,131.4,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900398019,7.8737,131.45,131.4,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725900398208,7.8737,131.45,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900398209,4.07,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900399113,4.07,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725900399319,7.79573646,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900399715,7.8737,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725900399908,4.07,131.45,131.38,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900400312,4.07,131.45,131.36,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900400617,36.65,131.44,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900400821,3.8052,131.4,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900401212,36.65,131.44,131.34,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900401416,7.91067899,131.45,131.35,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900402113,36.65,131.44,131.31,3.83192247]
["bitfinex-derivatives","SOLF0:USTF0",1725900402307,3.8053,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725900402510,36.65,131.44,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725900402705,36.65,131.44,131.33,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900402914,7.91067899,131.45,131.31,3.89027638]
["bitfinex-derivatives","SOLF0:USTF0",1725900402915,7.91067899,131.45,131.35,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900403212,7.91067899,131.45,131.37,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900403510,36.65,131.46,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725900403721,28.2671871,131.86,131.84,2208.783]
["bitfinex-derivatives","SOLF0:USTF0",1725900403923,0.2,131.98,131.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900404216,37.9958,132.12,131.51,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725900404217,36.65,131.97,131.51,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725900404429,36.65,131.94,131.66,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725900404717,2.7278,131.96,131.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900404917,36.65,132.01,131.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900405424,36.65,132.01,131.78,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900405425,1.3458,132.1,131.89,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900405613,36.65,132.04,131.89,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900405813,36.65,132.02,131.85,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900406020,36.65,132.0,131.72,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725900406216,1.382,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900406412,1.382,132.01,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900406619,1.382,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900406914,43.7,132.0,131.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900407119,43.7,131.97,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900407320,43.7,132.0,131.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900407507,3.7891,131.95,131.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900407712,43.7,131.97,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900408126,3.7894,131.94,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900408317,43.7,131.97,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900408512,43.7,131.92,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900408715,3.73881049,132.0,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409017,45.082,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409224,5.21374025,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409420,1.382,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409612,48.86746502,132.01,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409814,48.86746502,132.01,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900409815,43.7,131.98,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900410122,5.17543043,132.01,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900410424,5.17543043,132.01,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900410425,43.7,132.0,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900411822,43.7,132.0,131.81,3.82946442]
["bitfinex-derivatives","SOLF0:USTF0",1725900411823,43.7,131.98,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900412218,43.7,132.0,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900412513,43.7,132.0,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900412514,43.7,132.0,131.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900412720,43.7,132.0,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900412921,43.7,132.0,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900413120,43.7,131.98,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900413830,42.90523752,131.98,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900414130,43.7,132.0,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900414628,43.7,132.0,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900415215,43.7,131.98,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900415415,1.3902,131.97,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900415625,43.7,131.93,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900415827,3.79740541,131.92,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900416026,43.7,131.91,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900416222,43.7,131.89,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900416425,43.7,131.86,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900416926,43.7,131.84,131.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900417333,3.7944,131.77,131.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900417526,43.7,131.84,131.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900417722,47.51053434,131.86,131.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900417916,43.7,131.83,131.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900418830,43.7,131.81,131.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900419125,43.7,131.84,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900419527,43.7,131.82,131.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900419728,43.7,131.82,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900420538,3.7939,131.79,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900420728,43.7,131.84,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900421041,3.7943,131.77,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900421330,43.7,131.8,131.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900421534,3.7948,131.76,131.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900421724,43.7,131.82,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900422124,3.794,131.78,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900422420,43.7,131.8,131.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900422636,3.7953,131.74,131.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900422829,3.78797171,131.78,131.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900423131,43.7,131.84,131.73,47.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725900423330,43.7,131.84,131.67,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900423530,1.3011,131.85,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900423932,1.3011,131.85,131.84,0.71528623]
["bitfinex-derivatives","SOLF0:USTF0",1725900424138,1.3011,131.85,131.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900424826,1.3011,131.85,131.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900425032,44.1011,131.85,131.74,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900425339,45.0778,131.92,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900425526,43.7,131.9,131.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900425730,3.70691856,131.89,131.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900425930,43.7,131.9,131.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900426128,48.95896082,131.92,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900426331,45.0778,131.92,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900426831,48.85957521,131.92,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900427129,1.3778,131.92,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900427327,5.10912119,131.92,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900427731,5.10912119,131.92,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900427919,43.7,131.9,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900428324,43.7,131.9,131.73,47.47145273]
["bitfinex-derivatives","SOLF0:USTF0",1725900428325,43.7,131.9,131.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900428520,43.7,131.9,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900428725,5.10912119,131.92,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900428937,1.3778,131.92,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900429539,3.791,131.89,131.83,47.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725900429722,43.7,131.96,131.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900430032,3.7913,131.88,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900430234,43.7,131.94,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900430623,43.7,131.94,131.83,47.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725900430832,47.49030422,131.94,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900431028,3.79030422,131.94,131.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900431837,1.3523,131.95,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900432135,1.3523,131.95,131.85,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900432333,43.7,131.92,131.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900432637,43.7,131.92,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900432841,3.7916,131.87,131.81,47.493]
["bitfinex-derivatives","SOLF0:USTF0",1725900433055,43.7,131.9,131.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900433339,3.7916,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725900433535,3.81924165,131.89,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900433740,3.81924165,131.89,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900433741,43.7,131.89,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900433939,3.72781051,131.88,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900434530,43.7,131.87,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900434733,43.7,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900434939,43.7,131.85,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900435134,3.7934,131.81,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900435328,3.7934,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725900435639,3.7934,131.81,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900435836,3.7934,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725900436040,43.7,131.85,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900436238,43.7,131.85,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725900436438,43.7,131.85,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900436745,43.7,131.85,131.62,0.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725900436746,43.7,131.82,131.62,0.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725900437038,43.7,131.78,131.68,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900437241,43.7,131.76,131.6,3.85344908]
["bitfinex-derivatives","SOLF0:USTF0",1725900437435,43.7,131.72,131.61,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900437640,43.7,131.74,131.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900437839,47.54624145,131.74,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725900438034,225.0,132.09,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900438241,43.7,131.84,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900438433,46.3219,131.87,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900439036,46.3219,131.87,131.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725900439240,3.7922,131.84,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900439543,3.78197828,131.84,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900439745,3.7928,131.83,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900440039,43.7,131.83,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900440548,47.58294238,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725900440843,3.7928,131.82,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900441030,3.7928,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725900441438,47.58294238,131.83,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900441648,47.58294238,131.83,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725900441846,47.58294238,131.83,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900442143,3.88294238,131.83,131.73,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900442449,3.792,131.85,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900442737,3.80769693,131.84,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900443039,46.3219,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900443435,50.15768401,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900443634,3.7923,131.84,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900443832,50.15768401,131.87,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725900444033,50.15768401,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900445047,50.15768401,131.87,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725900445233,3.7929,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725900445434,50.15768401,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900446046,50.15768401,131.87,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725900446236,3.7926,131.83,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900446439,50.15768401,131.87,131.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900446640,50.15768401,131.87,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725900446846,3.7931,131.82,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725900447154,6.45768401,131.87,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900447350,3.7917,131.86,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900447553,6.45768401,131.87,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900447554,6.45768401,131.87,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725900447752,3.7927,131.83,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900448050,6.45768401,131.87,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725900448349,6.45768401,131.87,131.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900448744,6.45768401,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725900449450,3.7921,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725900449651,6.45768401,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725900449855,6.45768401,131.87,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725900449856,3.7922,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725900450150,6.45768401,131.87,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900450346,3.7918,131.86,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900450546,6.45768401,131.87,131.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900450745,6.45768401,131.87,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900450746,2.6219,131.87,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900450945,1.3193,131.93,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900451256,1.3193,131.93,131.8,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900451257,1.286,131.95,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900451438,1.286,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725900451844,1.286,131.95,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900452045,5.0753,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725900452355,1.286,131.95,131.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900452650,1.3399,131.96,131.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900453043,1.3399,131.96,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725900453044,3.7896,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725900453345,43.7,131.95,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900453655,3.7899,131.92,131.86,47.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725900453957,43.7,131.95,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900454353,1.336,131.94,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900454749,3.7902,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725900455155,3.7902,131.91,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900455452,3.7906,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725900456957,1.336,131.94,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900457543,1.336,131.94,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725900458758,3.7904,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725900458955,1.336,131.94,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725900460053,1.336,131.94,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900460244,1.336,131.94,131.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900460450,1.336,131.94,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900461249,1.3399,131.96,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900461448,1.3399,131.96,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900461662,43.7,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725900462053,3.7886,131.97,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900462251,43.7,131.99,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900462461,3.789,131.96,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900462855,43.7,131.99,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900463050,43.7,132.01,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900463450,43.7,131.97,131.8,3.70440081]
["bitfinex-derivatives","SOLF0:USTF0",1725900463653,43.7,131.95,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900463859,43.7,131.92,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900464057,3.7903,131.91,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900464363,3.86061336,131.93,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900464951,3.86061336,131.93,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725900465157,3.7905,131.91,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900465451,1.3789,131.94,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725900465649,5.1476756,131.94,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725900465853,3.7907,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725900466153,3.79532696,131.93,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900466353,3.7905,131.91,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900466567,1.3789,131.94,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900466753,3.7908,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725900466953,5.1848475,131.94,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900467658,5.1848475,131.94,131.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1725900468264,5.1848475,131.94,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725900468954,5.1848475,131.94,131.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1725900468955,6.4691475,131.94,131.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1725900469167,6.4691475,131.94,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900469168,43.7,131.92,131.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900469355,43.7,131.92,131.81,3.81201638]
["bitfinex-derivatives","SOLF0:USTF0",1725900469356,40.64435795,132.26,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900469553,1.4054,132.0,131.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900469757,5.15634826,132.0,131.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900470262,45.0675,132.06,131.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900470458,5.1916,132.05,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900470666,1.4054,132.05,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900471060,43.7,132.08,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725900471266,1.3684,132.09,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900471665,1.3684,132.09,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725900471862,1.3684,132.09,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900472364,43.7,132.1,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900472565,1.3909,132.13,132.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900472763,1.3909,132.13,132.01,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900473271,2.69,132.16,132.01,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900473868,3.85639508,132.14,132.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900474376,43.7,132.15,132.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900474669,3.71334394,132.13,132.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900474865,3.9846,132.11,132.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900475167,3.9846,132.11,131.88,11.28529321]
["bitfinex-derivatives","SOLF0:USTF0",1725900475168,43.7,132.1,131.88,11.28529321]
["bitfinex-derivatives","SOLF0:USTF0",1725900475374,43.7,132.08,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900475566,43.7,132.08,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900475768,3.7875,132.01,131.96,47.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725900475968,43.7,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900475969,47.49024316,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900476374,3.7871,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725900476668,43.7,132.04,131.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900477063,0.2,132.11,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900477263,0.2,132.11,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900477264,47.68077418,132.11,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900477463,1.399,132.1,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725900477663,1.399,132.1,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900478270,43.7,132.09,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900478471,5.09985599,132.1,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900478472,43.7,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900478667,47.43181835,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900479976,3.7876,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725900480176,43.7,132.04,131.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900480381,43.7,132.02,131.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900480574,43.7,132.0,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725900480768,43.7,132.0,131.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900480969,1.291,132.01,131.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900481166,1.3733,132.03,131.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900481973,3.73181835,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900482274,43.7,132.08,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900482480,3.80390972,132.07,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900482667,43.7,132.08,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900482870,2.6643,132.09,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900483069,6.52050495,132.09,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900483471,3.7855,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725900483869,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725900484076,2.6643,132.09,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900484380,2.6643,132.09,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900484381,43.7,132.06,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900484585,3.7874,132.01,131.96,47.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725900484772,43.7,132.08,131.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900484976,43.7,132.08,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900485180,2.6643,132.09,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900485376,2.6643,132.09,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900485683,3.7854,132.08,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900485872,3.7854,132.08,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900486280,3.84075579,132.1,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900486683,3.7861,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725900487178,0.2,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725900487384,0.2,132.11,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900487776,3.7862,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725900487976,0.2,132.11,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900488288,3.7864,132.05,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900488681,43.7,132.1,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900488979,43.7,132.1,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900489775,3.7865,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725900489975,43.7,132.1,131.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900490386,3.7858,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725900490581,0.2,132.11,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900490778,0.2,132.11,132.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900492085,0.2,132.11,132.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900492285,0.2,132.17,132.09,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900492486,0.2,132.17,132.13,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900492676,0.2,132.17,132.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900492880,0.2,132.17,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900493283,0.2,132.17,132.13,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900494288,0.2,132.17,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900494289,0.2,132.17,132.1,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900495378,0.2,132.17,132.1,47.49703111]
["bitfinex-derivatives","SOLF0:USTF0",1725900495584,3.7831,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725900495776,0.2,132.17,132.1,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900496379,0.2,132.17,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900496786,3.784,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725900496986,0.2,132.17,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900497188,3.7841,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725900497388,3.7841,132.13,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900497789,0.2,132.17,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725900498292,3.7837,132.14,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900498488,0.2,132.17,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900498797,3.7834,132.15,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725900499093,0.2,132.17,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900499288,3.7833,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725900499496,0.2,132.17,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900499694,0.2,132.17,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900500083,0.2,132.17,132.09,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900500285,0.2,132.17,132.09,47.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725900500286,3.7839,132.14,132.09,47.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725900500489,3.75501703,132.16,132.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900500694,43.9,132.17,132.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900500892,3.7836,132.14,132.09,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900501195,0.2,132.17,132.08,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900501392,3.7841,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725900501589,3.7841,132.13,132.0,47.46552559]
["bitfinex-derivatives","SOLF0:USTF0",1725900501590,43.7,132.14,132.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900502097,5.15866561,132.16,132.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900502987,3.785,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725900503189,43.7,132.15,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725900503694,43.7,132.15,132.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900503695,43.7,132.15,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725900504394,43.7,132.15,132.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900504602,43.7,132.13,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900504789,43.7,132.1,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900504985,43.7,132.1,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725900505297,43.7,132.1,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900505498,6.44576561,132.16,131.97,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900505499,43.7,132.08,131.97,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900505689,43.7,132.11,132.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900505889,43.7,132.12,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900506093,43.7,132.12,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725900506296,43.7,132.12,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900506803,3.785,132.1,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900507201,43.7,132.12,132.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900507393,6.44576561,132.16,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900507901,43.7,132.15,132.06,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1725900508087,42.81576561,132.16,132.07,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900508397,42.81576561,132.16,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725900508709,36.37,132.14,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725900509006,3.7842,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725900509301,3.7842,132.12,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900509489,36.37,132.14,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900509887,36.37,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725900510299,36.37,132.14,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900510802,42.81576561,132.16,132.07,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900511097,6.44576561,132.16,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900511303,36.37,132.14,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900511597,3.7849,132.1,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900511807,36.37,132.12,132.03,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900512701,36.37,132.1,132.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900512896,6.44576561,132.16,132.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900513093,3.7851,132.09,132.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900513300,3.7851,132.09,132.03,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900513501,36.37,132.14,132.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900514206,36.37,132.1,132.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900514993,36.37,132.06,131.93,3.7221633]
["bitfinex-derivatives","SOLF0:USTF0",1725900515201,3.7869,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725900515406,3.87327677,132.05,131.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900515605,36.37,132.06,131.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900515797,36.37,132.02,131.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900516312,3.7879,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725900516500,36.37,132.02,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725900516699,36.37,132.0,131.86,3.73371705]
["bitfinex-derivatives","SOLF0:USTF0",1725900516898,3.7888,131.96,131.9,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517105,1.2914,132.03,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517405,36.37,132.0,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517599,3.75701622,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517799,1.2914,132.03,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517800,36.37,131.98,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517994,36.37,131.98,131.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900517995,36.37,131.97,131.87,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900518406,3.79833127,131.99,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900518607,36.37,132.01,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900519104,36.37,132.01,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900519697,36.37,132.01,131.86,40.19145253]
["bitfinex-derivatives","SOLF0:USTF0",1725900519698,36.37,132.01,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900519910,1.2914,132.03,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900519911,36.37,131.99,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900520206,3.7888,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725900520404,3.7888,131.96,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900520405,40.25513078,131.99,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900520608,40.25513078,131.99,131.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900520805,40.25513078,131.99,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725900521008,36.37,131.97,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725900521208,1.3971,131.96,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725900521410,36.37,131.95,131.83,3.84449162]
["bitfinex-derivatives","SOLF0:USTF0",1725900521607,37.689,131.95,131.85,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900522417,1.319,131.95,131.87,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900522616,1.319,131.95,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900523006,1.3971,131.96,131.89,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900523312,5.0894,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725900523517,5.0894,131.98,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900524109,36.37,132.02,131.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900524805,36.37,132.02,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900525004,36.37,132.0,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900525208,3.788,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900525814,3.7883,131.98,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900526207,3.7883,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725900526408,1.403,132.04,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900526409,3.7887,131.97,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900526616,3.84988032,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900526815,3.7878,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725900527006,3.84579838,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725900527210,36.37,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725900527414,36.37,132.02,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725900527807,36.37,132.02,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900528517,3.7885,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725900528720,3.78932613,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900528905,36.37,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900529110,36.37,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725900529111,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725900529817,3.7887,131.97,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900530010,3.70746031,131.98,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900530216,36.37,131.99,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900530422,36.37,132.01,131.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900530717,2.629,132.05,131.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900530923,3.7874,132.01,131.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900531121,40.3851,132.05,131.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900531315,36.37,132.03,131.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900531823,40.3851,132.05,131.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900532119,4.0151,132.05,131.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900532312,2.629,132.05,131.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900532511,2.629,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725900532719,3.7868,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725900533115,2.629,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725900533322,2.629,132.05,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900533920,2.629,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725900534119,2.629,132.05,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900534424,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725900534616,2.629,132.05,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900535015,2.629,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725900535214,2.629,132.05,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900535424,3.7867,132.04,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900535724,3.7867,132.04,131.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900535725,36.37,132.1,131.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900536023,36.37,132.08,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725900536227,36.37,132.06,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900536618,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725900536818,36.37,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725900537021,3.7867,132.04,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900537215,36.37,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725900537927,36.37,132.06,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900537928,36.37,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725900538127,36.37,132.06,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900538523,36.37,132.06,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725900538723,36.37,132.06,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900538724,3.7864,132.05,131.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900538922,36.37,132.06,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725900539228,0.2,132.17,132.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1725900539526,0.2,132.17,132.16,40.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725900539723,8.54836265,132.2,132.16,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900539923,8.54836265,132.2,132.18,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900540125,8.54836265,132.2,132.16,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900540724,8.54836265,132.2,132.18,40.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725900541120,8.54836265,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900541831,8.54836265,132.2,132.16,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900542831,8.54836265,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900543031,8.54836265,132.2,132.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900543627,8.54836265,132.2,132.09,3.79181171]
["bitfinex-derivatives","SOLF0:USTF0",1725900543829,8.54836265,132.2,132.12,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900544740,8.54836265,132.2,132.11,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900545028,8.54836265,132.2,132.12,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900545228,8.54836265,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725900545229,44.91836265,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725900545636,48.70046265,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725900545836,44.91836265,132.2,132.11,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900546426,36.37,132.19,132.09,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900546729,36.37,132.19,132.0,47.66802234]
["bitfinex-derivatives","SOLF0:USTF0",1725900546930,2.7512,132.18,132.08,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900547235,36.37,132.16,132.08,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900547428,36.37,132.16,132.0,47.66802234]
["bitfinex-derivatives","SOLF0:USTF0",1725900547429,36.37,132.14,132.04,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900547631,40.13211239,132.14,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725900547926,36.37,132.12,132.03,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900548421,9.84776265,132.2,132.1,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900548729,13.62236244,132.2,132.15,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900548929,9.84776265,132.2,132.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900549828,8.54836265,132.2,132.14,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900550127,8.54836265,132.2,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900550328,8.54836265,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900550837,8.54836265,132.2,132.14,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900551335,8.54836265,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725900551524,8.54836265,132.2,132.14,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900552427,8.54836265,132.2,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900552629,8.54836265,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900556236,0.2,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725900558343,0.2,132.24,132.22,47.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725900558533,0.2,132.24,132.12,3.73373675]
["bitfinex-derivatives","SOLF0:USTF0",1725900558732,0.2,132.24,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900558939,0.2,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725900559241,0.2,132.24,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900559546,0.2,132.24,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725900559844,0.2,132.24,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900560047,0.2,132.24,132.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900560245,0.2,132.24,132.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900560447,0.2,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725900560645,0.2,132.24,132.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900561646,3.7814,132.22,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900562343,0.2,132.24,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725900562554,0.2,132.24,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900563440,3.7818,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725900563748,43.57,132.21,132.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900563941,43.57,132.21,132.01,3.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1725900563942,43.57,132.19,132.01,3.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1725900564143,3.7834,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725900564551,43.57,132.17,132.07,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900564849,43.57,132.17,132.05,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900565242,43.57,132.17,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725900565447,43.57,132.17,132.05,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900565752,3.80561213,132.19,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725900566047,47.6413,132.2,132.09,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900566246,51.41827932,132.2,132.09,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900566851,3.7829,132.17,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725900567050,51.41827932,132.2,132.09,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900568258,51.41827932,132.2,132.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900568259,7.84827932,132.2,132.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900568663,51.41827932,132.2,132.09,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900569455,0.2,132.24,132.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900569656,0.2,132.24,132.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725900570156,0.2,132.24,132.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1725900570365,3.9808,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725900570551,0.2,132.24,132.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1725900571255,0.2,132.24,132.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1725900571658,0.2,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725900571859,0.2,132.24,132.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1725900572246,0.2,132.24,132.23,47.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725900572452,0.2,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725900573351,0.2,132.24,132.23,47.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725900573753,0.2,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725900574063,0.2,132.31,132.22,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900574266,3.9788,132.31,132.22,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900574457,0.2,132.31,132.22,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900574766,3.7799,132.28,132.22,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900574954,0.2,132.31,132.24,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900575358,0.2,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725900576665,0.2,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725900577169,43.73,132.44,132.3,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900577474,3.85330083,132.4,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900577662,3.85330083,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725900577968,3.7766,132.39,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900578160,3.85330083,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725900578357,3.85330083,132.4,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900578358,3.7765,132.39,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900578563,9.2,132.44,132.35,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900578763,3.70191984,132.43,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725900579167,3.70191984,132.43,132.3,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900579168,3.75482061,132.4,132.3,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900579471,3.75482061,132.4,132.27,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900579969,10.2811,132.43,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900580165,3.69851908,132.42,132.34,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900580466,9.0,132.43,132.36,47.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725900580665,9.0,132.43,132.34,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900580972,9.0,132.43,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725900581273,9.0,132.43,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900581767,3.7767,132.39,132.32,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900581962,3.7767,132.39,132.27,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900581963,9.0,132.43,132.35,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900582163,9.0,132.43,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900582359,9.0,132.43,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725900582565,9.0,132.43,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900583265,9.0,132.43,132.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900583566,0.2,132.5,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900583767,4.0595747,132.5,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900584168,9.0,132.62,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900584363,0.2,133.15,132.62,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1725900584568,3.93053706,133.14,132.44,37.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725900584873,1.17111088,133.13,132.63,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1725900585067,43.53,132.98,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900585266,19.56706606,133.19,132.86,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900585564,5.07427672,133.21,132.86,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900585565,43.53,133.04,132.86,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900585768,43.53,133.04,132.89,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900585972,3.72346831,133.05,132.89,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900586163,1.2921,133.21,132.87,3.77239199]
["bitfinex-derivatives","SOLF0:USTF0",1725900586373,43.53,133.1,132.94,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900586569,1.2921,133.21,132.89,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900586773,43.53,133.02,132.86,47.34981032]
["bitfinex-derivatives","SOLF0:USTF0",1725900586977,43.53,132.94,132.72,3.83636911]
["bitfinex-derivatives","SOLF0:USTF0",1725900587279,43.53,132.93,132.77,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900587470,43.53,132.9,132.77,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900587667,43.53,132.9,132.74,5.15041109]
["bitfinex-derivatives","SOLF0:USTF0",1725900587668,43.53,132.87,132.75,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900587875,43.53,132.87,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900587876,43.53,132.87,132.71,3.7170706]
["bitfinex-derivatives","SOLF0:USTF0",1725900588180,43.53,132.85,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900588370,1.2839,133.01,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900588568,43.53,132.86,132.67,5.12221956]
["bitfinex-derivatives","SOLF0:USTF0",1725900588778,43.53,132.83,132.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900589171,3.7657,132.77,132.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900589368,43.53,132.8,132.66,47.21165386]
["bitfinex-derivatives","SOLF0:USTF0",1725900589572,43.53,132.75,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900589782,43.53,132.78,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900590077,3.7669,132.73,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900590266,43.53,132.78,132.56,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725900590267,43.53,132.76,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900590470,43.53,132.74,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900590673,43.53,132.76,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900590878,43.53,132.76,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900592079,43.53,132.74,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900592478,3.70627891,132.73,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900592879,43.53,132.71,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900593283,43.53,132.69,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900593477,48.57397891,132.73,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900593478,43.53,132.67,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900594183,43.53,132.67,132.34,30.319]
["bitfinex-derivatives","SOLF0:USTF0",1725900594184,43.53,132.61,132.34,30.319]
["bitfinex-derivatives","SOLF0:USTF0",1725900594387,43.53,132.61,132.1,8.84692275]
["bitfinex-derivatives","SOLF0:USTF0",1725900594388,43.53,132.67,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900594575,43.53,132.67,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900595078,43.53,132.67,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900595281,3.7711,132.58,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900595480,43.53,132.67,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900595785,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900595983,43.53,132.66,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900596485,3.7709,132.59,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900596686,3.7709,132.59,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900596687,43.53,132.64,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900596879,43.53,132.62,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900597079,43.53,132.64,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900597279,43.53,132.64,132.5,3.76132017]
["bitfinex-derivatives","SOLF0:USTF0",1725900597280,43.53,132.66,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900597686,3.7709,132.59,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900597891,43.53,132.66,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900598090,43.53,132.68,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900598280,43.53,132.7,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900599584,3.7705,132.6,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900599789,43.53,132.66,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900600175,3.85988078,132.68,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900600176,43.53,132.64,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900600486,43.53,132.6,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900600879,43.53,132.6,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900601384,43.53,132.6,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900601584,43.53,132.57,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900601783,43.53,132.6,132.42,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900601784,3.7739,132.49,132.42,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900601988,43.53,132.53,132.42,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900602285,43.53,132.53,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900602490,43.53,132.51,132.35,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725900602680,43.53,132.49,132.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900602880,43.53,132.49,132.35,5.01196195]
["bitfinex-derivatives","SOLF0:USTF0",1725900602881,43.53,132.53,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900603193,43.53,132.51,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900603386,43.53,132.51,132.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900603581,43.53,132.49,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900603783,43.53,132.54,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900603784,43.53,132.47,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900604188,3.7759,132.41,132.36,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900604693,43.53,132.45,132.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725900604892,47.25358091,132.54,132.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900604893,43.53,132.51,132.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900605083,3.7731,132.51,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725900605278,43.53,132.56,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900605494,44.8597,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900605683,1.3297,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900605888,2.6915,132.59,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900605889,46.2215,132.59,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900606581,46.2215,132.59,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900606891,3.772,132.55,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900607296,43.53,132.57,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900607501,43.53,132.6,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900608186,43.53,132.55,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900608695,3.7725,132.53,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900609196,43.53,132.57,132.45,47.23509442]
["bitfinex-derivatives","SOLF0:USTF0",1725900609388,43.53,132.57,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900609995,43.53,132.59,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900610196,43.53,132.62,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900610391,43.53,132.62,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725900611688,3.771,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725900611890,43.53,132.59,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900612594,43.53,132.62,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900612795,43.53,132.62,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900613101,3.73585279,132.61,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900613307,43.53,132.62,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900613502,3.7709,132.59,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900613802,3.79924267,132.61,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900614594,44.809,132.65,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900615100,1.279,132.65,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900615302,43.53,132.73,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900615303,3.7905643,132.68,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900615502,3.7679,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900615693,1.3415,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900616105,44.8715,132.72,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900616602,3.768,132.69,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900616798,1.3415,132.72,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900617196,1.3415,132.72,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725900617590,44.8313,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900617998,44.8313,132.74,132.56,3.76717041]
["bitfinex-derivatives","SOLF0:USTF0",1725900618200,3.7683,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725900618407,44.8313,132.74,132.54,3.82324108]
["bitfinex-derivatives","SOLF0:USTF0",1725900618408,43.53,132.67,132.54,3.82324108]
["bitfinex-derivatives","SOLF0:USTF0",1725900618598,43.53,132.67,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900618795,43.53,132.72,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900619299,3.7684,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900619500,43.53,132.72,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900619892,1.3013,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900619893,44.8313,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900620403,3.7683,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900621205,3.7691,132.66,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900621403,43.53,132.7,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900621603,43.53,132.68,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900621799,43.53,132.68,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900621800,3.71908506,132.67,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900621999,43.53,132.64,132.45,11.32918789]
["bitfinex-derivatives","SOLF0:USTF0",1725900622195,43.53,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900622406,43.53,132.62,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900623107,43.53,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900623417,43.53,132.64,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900623709,43.53,132.61,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900623896,3.7711,132.58,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900624299,3.7714,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900624499,3.7714,132.57,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900624703,2.7077,132.66,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900624898,3.7701,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900625098,46.2377,132.66,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900625302,1.3629,132.66,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900625510,1.3629,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725900625706,43.53,132.68,132.57,3.850645]
["bitfinex-derivatives","SOLF0:USTF0",1725900625899,3.7684,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725900626101,43.53,132.7,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900626811,44.8548,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900627109,3.7682,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900627405,43.53,132.7,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900627804,3.7685,132.67,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725900628008,43.53,132.7,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900628210,1.3248,132.72,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900628411,1.3248,132.72,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725900628608,43.53,132.71,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725900628812,43.53,132.71,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900629111,43.53,132.69,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900630112,3.7693,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725900630414,47.36700972,132.67,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900630610,43.53,132.67,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900630820,43.53,132.65,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900631010,43.53,132.65,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900631315,1.3248,132.72,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900631508,43.53,132.68,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900631813,3.83248495,132.67,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900632009,3.83248495,132.67,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900632718,43.53,132.7,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725900633117,43.53,132.7,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900633416,3.7683,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900633618,3.7683,132.68,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900633619,43.53,132.7,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900634022,44.8548,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900634211,1.3248,132.72,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900634411,5.1546,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725900634814,1.0,133.0,132.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900635024,2.7646,132.97,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900635213,2.7646,132.97,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900635214,43.53,132.9,132.79,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900635422,43.53,132.88,132.77,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900635625,43.53,132.88,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725900636119,43.53,132.86,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900636419,2.7646,132.85,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900636718,46.2946,132.85,132.67,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725900636918,46.2946,132.85,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900636919,43.53,132.83,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900637119,43.53,132.83,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725900637314,1.388,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900637520,5.10730559,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900637821,1.388,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900638211,5.12463097,132.89,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725900638613,5.12463097,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900638817,1.388,132.89,132.82,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900639517,1.388,132.89,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900640017,2.7646,132.92,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900640326,3.80921895,132.91,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900640719,1.3046,132.99,132.89,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900641212,1.3046,132.99,132.91,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900641419,1.3046,132.99,132.93,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900641815,1.3046,132.99,132.91,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900642030,43.53,132.98,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900642922,43.53,132.98,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725900643625,43.53,132.98,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725900643827,43.53,132.98,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900644015,43.53,132.98,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725900644218,1.3046,132.99,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900645121,43.53,132.93,132.73,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725900645419,43.53,132.9,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900645619,3.68761761,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725900645828,43.53,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725900646025,3.81896876,132.89,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900646327,43.53,132.86,132.75,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900646528,43.53,132.86,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900646529,43.53,132.84,132.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900647338,43.53,132.86,132.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900647622,46.178,132.88,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900647935,2.648,132.88,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900648224,1.352,132.92,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900648413,5.06725932,132.92,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900648620,43.53,132.91,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725900648920,5.06725932,132.92,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900648921,43.53,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900649133,43.53,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725900649431,43.53,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900649617,43.53,132.85,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725900649818,43.53,132.85,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900650227,43.53,132.85,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900650428,43.53,132.8,132.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900650619,43.53,132.8,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900650620,43.53,132.78,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900650820,43.53,132.78,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725900651030,1.2907,132.79,132.63,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725900651031,1.2907,132.79,132.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900651619,43.53,132.85,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900652024,43.53,132.83,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900652218,43.53,132.81,132.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900652719,43.53,132.78,132.68,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900652921,3.78738793,132.77,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725900653328,3.78738793,132.77,132.68,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900654234,43.53,132.78,132.6,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725900654421,43.53,132.78,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900654422,47.33257801,132.78,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900654622,43.53,132.76,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900654823,43.53,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900655030,47.26812754,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900655441,43.53,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900656029,43.53,132.72,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900656226,43.53,132.7,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900656933,3.73812754,132.74,132.54,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725900657131,22.74,133.0,132.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900657329,22.74,133.0,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900657330,2.56176116,132.99,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900657534,2.56176116,132.99,132.6,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725900657535,43.53,132.96,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900657834,51.3545835,132.99,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900658235,7.8245835,132.99,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725900658427,51.3545835,132.99,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900658823,43.53,132.97,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900660625,3.7607,132.95,132.87,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900661033,43.53,132.95,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900661541,43.53,132.95,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725900661542,47.2906,132.95,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725900661836,43.53,132.93,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900662038,43.53,132.93,132.82,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900662634,7.8245835,132.99,132.79,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900662635,43.53,132.91,132.79,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900662932,43.53,132.93,132.84,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900663134,43.53,132.97,132.79,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900663335,51.3545835,132.99,132.88,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900663634,3.7605,132.96,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725900663836,43.53,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725900664031,43.53,132.97,132.88,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900664338,3.761,132.94,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725900664637,7.8245835,132.99,132.67,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725900664931,43.53,132.89,132.79,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900665141,3.75828377,132.88,132.81,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900665335,43.53,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900665728,47.22654295,132.89,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900665929,47.22654295,132.89,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900665930,43.53,132.87,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900666635,43.53,132.87,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725900667031,43.53,132.87,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900667631,43.53,132.83,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900667935,3.7649,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725900668131,43.53,132.81,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900668330,43.53,132.79,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900668532,43.53,132.77,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900668734,43.53,132.77,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725900669126,43.53,132.77,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900669333,2.696,132.78,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900669334,43.53,132.75,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900669833,43.53,132.75,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725900670037,43.53,132.75,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900670336,2.696,132.78,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900670544,2.696,132.78,132.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900670836,2.696,132.78,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725900671028,2.696,132.78,132.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900671434,2.696,132.78,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900671638,43.53,132.77,132.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900672038,3.7665,132.75,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725900672233,43.53,132.74,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900672438,3.7852388,132.73,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900672642,3.7676,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725900672939,3.72125461,132.71,132.61,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900673136,3.768,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725900674136,3.7682,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725900674341,3.7682,132.68,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900674342,43.53,132.68,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900674641,3.7694,132.64,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900674845,43.53,132.66,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900675339,3.7696,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725900675551,43.53,132.66,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900675942,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900676139,3.7704,132.61,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900676342,43.53,132.67,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900676343,43.53,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900676537,43.53,132.6,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900676838,43.53,132.6,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900677142,47.2207896,132.6,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900678031,47.2207896,132.6,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900678935,3.7712,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900679140,47.2207896,132.6,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900679447,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900679745,43.53,132.64,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900679940,3.77,132.62,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725900680150,3.79990678,132.63,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725900680352,3.79990678,132.63,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900680536,44.9147,132.68,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900680737,44.9147,132.68,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900680938,44.9147,132.68,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900681237,43.53,132.66,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900681445,3.7701,132.62,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900681641,7.47491477,132.62,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900681852,3.70481477,132.62,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900682043,3.7697,132.63,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900682238,43.53,132.66,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900682445,3.7706,132.6,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900682747,3.73132639,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900683144,43.53,132.66,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900683348,43.53,132.66,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900683550,3.7694,132.64,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900683737,3.7694,132.64,132.46,47.37466679]
["bitfinex-derivatives","SOLF0:USTF0",1725900683738,44.9147,132.68,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900683941,44.9147,132.68,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725900684140,44.9147,132.68,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900684546,3.7696,132.64,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725900684753,3.7696,132.64,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900685243,3.7696,132.64,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725900685452,3.7696,132.64,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900685952,44.9147,132.68,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900686249,44.9147,132.68,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725900686657,44.9147,132.68,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900687156,43.53,132.66,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900687455,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900687844,43.53,132.64,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900688342,43.53,132.64,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725900688545,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900688856,3.7705,132.6,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900689051,3.7866898,132.61,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900689355,43.53,132.64,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900689948,43.53,132.62,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900690143,43.53,132.6,132.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900690350,43.53,132.58,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725900690563,43.53,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900691249,43.53,132.58,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900691250,3.7718,132.56,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900691455,43.53,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900691750,1.3085,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900691956,3.83271712,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900692347,7.60281712,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900692546,47.36271712,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900692752,3.771,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725900692955,47.36271712,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900693965,43.53,132.6,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900694459,3.7715,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725900694656,43.53,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900695162,3.772,132.55,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900695654,3.7723,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900695856,3.7723,132.54,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900695857,7.4950348,132.54,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900696245,3.7227348,132.54,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900696449,3.7719,132.56,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900696652,43.53,132.58,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900697251,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900697652,43.53,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900697862,47.29311727,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900698066,3.773,132.52,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900698264,47.29311727,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900698564,3.7728,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725900699060,51.06541727,132.54,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725900699251,3.76311727,132.54,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900699458,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900699648,3.86551495,132.55,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900699850,1.4124,132.57,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900700252,1.4124,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900700464,43.53,132.56,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900700658,3.7724,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900701061,3.7724,132.54,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900701062,3.71867068,132.53,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900701254,3.71867068,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900701460,43.53,132.56,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900702365,3.73820487,132.55,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900702562,3.7717,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725900702768,1.4124,132.57,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900703068,1.4124,132.57,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725900703069,3.7724,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725900703265,3.80274779,132.53,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900703464,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900704866,3.7723,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900705071,3.73009127,132.53,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900705262,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900705575,43.53,132.56,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900705968,3.7728,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900706162,3.82030498,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900706566,7.59340498,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725900706767,7.59340498,132.51,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900706768,3.82030498,132.51,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900706970,43.53,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900707169,3.78859807,132.54,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900707373,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900707580,43.53,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900707769,43.53,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900707963,47.38993861,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900708277,47.38993861,132.54,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725900708474,47.38993861,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900709274,47.38993861,132.54,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900709275,3.85993861,132.54,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900709573,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900709771,43.53,132.54,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900709971,3.83267317,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725900710169,43.53,132.56,132.47,3.86891237]
["bitfinex-derivatives","SOLF0:USTF0",1725900710372,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900710673,43.53,132.53,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900711169,1.4124,132.57,132.41,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725900711170,43.53,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900711366,5.11332857,132.57,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900711566,3.7721,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900711879,48.64332857,132.57,132.47,47.36078571]
["bitfinex-derivatives","SOLF0:USTF0",1725900712171,48.64332857,132.57,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900713171,43.53,132.55,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900713376,43.53,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725900713571,43.53,132.53,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900713877,3.7732,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725900714267,43.53,132.53,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725900714870,43.53,132.53,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900715381,3.7729,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900715674,43.53,132.55,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900715981,44.9424,132.57,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900716277,48.71382641,132.57,132.48,47.38977497]
["bitfinex-derivatives","SOLF0:USTF0",1725900716473,44.9084,132.59,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900716676,3.79143698,132.58,132.51,3.68987389]
["bitfinex-derivatives","SOLF0:USTF0",1725900716874,43.53,132.65,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900717180,4.0027,132.66,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900717474,7.77488152,132.66,132.56,47.36825417]
["bitfinex-derivatives","SOLF0:USTF0",1725900717668,11.54368152,132.66,132.56,47.36825417]
["bitfinex-derivatives","SOLF0:USTF0",1725900717870,43.53,132.69,132.58,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900718065,3.7693,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725900718271,43.53,132.67,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900718472,43.53,132.67,132.56,47.31479158]
["bitfinex-derivatives","SOLF0:USTF0",1725900718773,43.53,132.67,132.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900718967,43.53,132.64,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900719167,43.53,132.64,132.54,47.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1725900719365,3.7702,132.61,132.54,47.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1725900719776,47.27858791,132.62,132.51,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900719974,3.7704,132.61,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725900720174,3.7704,132.61,132.51,47.39172437]
["bitfinex-derivatives","SOLF0:USTF0",1725900720375,3.79346537,132.61,132.51,47.39172437]
["bitfinex-derivatives","SOLF0:USTF0",1725900720668,43.53,132.62,132.51,47.39172437]
["bitfinex-derivatives","SOLF0:USTF0",1725900721175,3.81609266,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900721482,43.53,132.6,132.51,3.8048858]
["bitfinex-derivatives","SOLF0:USTF0",1725900721983,43.53,132.6,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725900722281,43.53,132.6,132.43,3.68975695]
["bitfinex-derivatives","SOLF0:USTF0",1725900722282,43.53,132.56,132.43,3.68975695]
["bitfinex-derivatives","SOLF0:USTF0",1725900722480,43.53,132.56,132.44,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725900722967,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900723173,43.53,132.61,132.51,3.73510253]
["bitfinex-derivatives","SOLF0:USTF0",1725900723373,3.76037539,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900723578,43.53,132.67,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900724069,3.7695,132.64,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900724270,3.7695,132.64,132.56,3.83524441]
["bitfinex-derivatives","SOLF0:USTF0",1725900724470,43.53,132.67,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900724672,43.53,132.67,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900724877,43.53,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725900725271,3.7688,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725900725983,3.7686,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900726886,43.53,132.69,132.59,47.22493059]
["bitfinex-derivatives","SOLF0:USTF0",1725900726887,3.7688,132.66,132.59,47.22493059]
["bitfinex-derivatives","SOLF0:USTF0",1725900727080,3.7688,132.66,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900727276,3.7688,132.66,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900727473,3.7686,132.67,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900727682,43.53,132.69,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900727987,3.7689,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725900728780,3.7685,132.67,132.59,3.86256437]
["bitfinex-derivatives","SOLF0:USTF0",1725900728987,43.53,132.69,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900729484,43.53,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725900729687,3.83616786,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725900729879,3.7695,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725900730084,3.7695,132.64,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900730281,3.7695,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725900730791,43.53,132.65,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900731175,3.7692,132.65,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900731380,3.83616786,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725900731576,43.53,132.67,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725900731884,43.53,132.65,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725900732184,47.33609042,132.65,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725900732390,43.53,132.61,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900733089,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900733286,43.53,132.59,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900733592,43.53,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900733790,3.74048118,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900734387,43.53,132.57,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900734580,3.7727,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900734782,43.53,132.55,132.44,44.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725900735291,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725900735482,3.773,132.52,132.44,44.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725900735681,3.7733,132.51,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900735882,3.84736582,132.57,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725900735883,43.53,132.53,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725900736180,3.7715,132.57,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900736380,43.53,132.59,132.47,47.32453294]
["bitfinex-derivatives","SOLF0:USTF0",1725900736780,43.53,132.57,132.47,47.32453294]
["bitfinex-derivatives","SOLF0:USTF0",1725900736980,43.53,132.59,132.47,47.32453294]
["bitfinex-derivatives","SOLF0:USTF0",1725900737186,3.7718,132.56,132.47,47.32453294]
["bitfinex-derivatives","SOLF0:USTF0",1725900737683,3.7735,132.5,132.42,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900737890,3.80557023,132.51,132.41,3.85010189]
["bitfinex-derivatives","SOLF0:USTF0",1725900738088,43.53,132.53,132.41,47.38010189]
["bitfinex-derivatives","SOLF0:USTF0",1725900738290,3.7736,132.5,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900738484,3.7736,132.5,132.42,3.85953656]
["bitfinex-derivatives","SOLF0:USTF0",1725900738684,3.7736,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725900738890,47.2985863,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725900739282,3.7739,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725900739678,43.53,132.51,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900739898,3.7744,132.47,132.41,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900740286,43.53,132.49,132.37,203.0367851]
["bitfinex-derivatives","SOLF0:USTF0",1725900740486,43.53,132.49,132.39,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900740685,1.2882,132.5,132.4,3.86886301]
["bitfinex-derivatives","SOLF0:USTF0",1725900740895,3.7737,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725900741194,1.2882,132.5,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900741385,1.3256,132.51,132.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900741583,43.53,132.55,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900741789,43.53,132.55,132.43,3.75368456]
["bitfinex-derivatives","SOLF0:USTF0",1725900741790,4.1249,132.58,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900742083,4.1249,132.58,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900742287,4.1249,132.58,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900742690,4.1249,132.58,132.42,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725900742691,44.6954128,132.57,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900742896,4.1249,132.58,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900742897,43.53,132.55,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900743594,43.53,132.57,132.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900743795,3.7716,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900744002,4.1249,132.58,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900744295,310.01377,132.56,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900744597,310.01377,132.56,132.48,47.391071]
["bitfinex-derivatives","SOLF0:USTF0",1725900744785,313.78547,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725900744983,310.01377,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725900745389,353.54377,132.56,132.44,47.24612514]
["bitfinex-derivatives","SOLF0:USTF0",1725900745586,43.53,132.54,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900746494,3.7729,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900746686,3.71423782,132.53,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900746882,43.53,132.54,132.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900747083,43.53,132.54,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725900747485,353.54377,132.56,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725900747797,310.01377,132.56,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900748292,3.7723,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900748488,310.01377,132.56,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900748795,310.01377,132.56,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725900749206,310.01377,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900749388,310.01377,132.56,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725900749585,310.01377,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900750103,43.53,132.55,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900750494,310.01377,132.56,132.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900750697,310.01377,132.56,132.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900751396,310.01377,132.56,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900751600,310.01377,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900753495,125.48946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900753898,125.48946999,132.56,132.55,7.63178078]
["bitfinex-derivatives","SOLF0:USTF0",1725900754097,121.88946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900754401,121.88946999,132.56,132.55,7.5978262]
["bitfinex-derivatives","SOLF0:USTF0",1725900754594,118.18946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900755092,118.18946999,132.56,132.55,7.58613074]
["bitfinex-derivatives","SOLF0:USTF0",1725900755292,118.18946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900755492,114.48946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900758100,114.48946999,132.56,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900759000,114.48946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900760897,114.48946999,132.56,132.5,47.31347676]
["bitfinex-derivatives","SOLF0:USTF0",1725900761096,114.48946999,132.56,132.5,3.78347676]
["bitfinex-derivatives","SOLF0:USTF0",1725900761401,114.48946999,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900765006,47.4396,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725900765205,3.9096,132.66,132.59,3.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1725900765508,2.5833,132.66,132.6,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900765907,2.5833,132.66,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900765908,44.9471,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900766104,48.73698879,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725900766294,44.9471,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725900766797,1.3998,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725900767005,3.7677,132.7,132.63,3.85702655]
["bitfinex-derivatives","SOLF0:USTF0",1725900767305,1.3998,132.71,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900767508,3.768,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725900767906,3.7678,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725900768302,1.3998,132.71,132.62,47.20817825]
["bitfinex-derivatives","SOLF0:USTF0",1725900768500,5.1673,132.71,132.62,47.20817825]
["bitfinex-derivatives","SOLF0:USTF0",1725900768809,1.3998,132.71,132.62,47.20817825]
["bitfinex-derivatives","SOLF0:USTF0",1725900769607,1.3998,132.71,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900770005,43.53,132.77,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900770213,47.29159319,132.77,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900770514,2.7719,132.78,132.68,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900770813,43.53,132.77,132.66,47.20753313]
["bitfinex-derivatives","SOLF0:USTF0",1725900771014,43.53,132.77,132.66,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900771217,47.30252476,132.77,132.66,3.74010698]
["bitfinex-derivatives","SOLF0:USTF0",1725900771407,47.30252476,132.77,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900771408,43.53,132.74,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900771714,43.53,132.72,132.64,3.78383329]
["bitfinex-derivatives","SOLF0:USTF0",1725900771909,43.53,132.72,132.61,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900772212,3.7678,132.7,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725900772414,3.7678,132.7,132.61,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900772415,3.7678,132.7,132.64,3.80946595]
["bitfinex-derivatives","SOLF0:USTF0",1725900772711,43.53,132.74,132.63,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900772920,47.35782462,132.76,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900773123,43.53,132.76,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900773412,3.7664,132.75,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900773711,43.53,132.76,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900773922,6.52246716,132.78,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900774215,2.7719,132.78,132.65,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900774604,2.7719,132.78,132.68,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900774816,6.5374,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725900775313,3.7657,132.77,132.68,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900775503,2.7719,132.78,132.69,3.68574626]
["bitfinex-derivatives","SOLF0:USTF0",1725900775917,2.7719,132.78,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725900776217,2.7719,132.78,132.69,3.68574626]
["bitfinex-derivatives","SOLF0:USTF0",1725900776405,3.7659,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725900777216,3.7659,132.77,132.7,3.79643997]
["bitfinex-derivatives","SOLF0:USTF0",1725900777217,2.7719,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725900777409,1.3378,132.79,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900777615,43.53,132.85,132.74,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900777819,2.6933,132.86,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900778113,6.45093158,132.86,132.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900778321,2.6933,132.86,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900778616,2.6933,132.86,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725900778813,2.6933,132.86,132.79,3.76139938]
["bitfinex-derivatives","SOLF0:USTF0",1725900779013,2.6933,132.86,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900779205,2.6933,132.86,132.79,3.80534638]
["bitfinex-derivatives","SOLF0:USTF0",1725900779408,2.6933,132.86,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900779818,2.6933,132.86,132.79,3.69201807]
["bitfinex-derivatives","SOLF0:USTF0",1725900780013,2.6933,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725900780210,44.902,132.91,132.78,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900780415,48.67873192,132.91,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900780612,48.67873192,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725900780812,48.67873192,132.91,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900781012,3.7622,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725900781216,50.05383192,132.91,132.8,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900781621,50.05383192,132.91,132.28,70.98101874]
["bitfinex-derivatives","SOLF0:USTF0",1725900781622,43.53,132.84,132.69,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725900781822,43.53,132.84,132.72,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900782121,43.53,132.82,132.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900782713,43.53,132.8,132.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900783120,3.7656,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725900783321,43.53,132.8,132.69,3.74209337]
["bitfinex-derivatives","SOLF0:USTF0",1725900783517,43.53,132.78,132.69,3.74209337]
["bitfinex-derivatives","SOLF0:USTF0",1725900783726,3.766,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725900783924,3.766,132.76,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900783925,44.8898,132.75,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900784128,1.3598,132.75,132.68,202.67499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900784421,1.3598,132.79,132.68,202.67499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900784721,1.3598,132.79,132.71,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900784927,1.3598,132.79,132.71,47.33969884]
["bitfinex-derivatives","SOLF0:USTF0",1725900785427,1.3598,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725900785828,1.3598,132.79,132.71,47.33969884]
["bitfinex-derivatives","SOLF0:USTF0",1725900785829,5.1249,132.79,132.71,47.33969884]
["bitfinex-derivatives","SOLF0:USTF0",1725900786027,43.53,132.77,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900786924,43.53,132.77,132.69,3.70536997]
["bitfinex-derivatives","SOLF0:USTF0",1725900787227,43.53,132.77,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900787429,3.7663,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725900787623,43.53,132.75,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900788014,47.2963,132.75,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900788218,43.53,132.75,132.68,159.14499506]
["bitfinex-derivatives","SOLF0:USTF0",1725900788922,43.53,132.73,132.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900789119,43.53,132.73,132.62,47.34513554]
["bitfinex-derivatives","SOLF0:USTF0",1725900789325,1.3761,132.72,132.62,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900789623,1.3761,132.72,132.62,47.29328329]
["bitfinex-derivatives","SOLF0:USTF0",1725900790023,43.53,132.71,132.62,47.29328329]
["bitfinex-derivatives","SOLF0:USTF0",1725900790328,48.653,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725900790828,43.53,132.69,132.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900791028,1.3556,132.71,132.59,3.78023841]
["bitfinex-derivatives","SOLF0:USTF0",1725900791221,43.53,132.67,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900791422,43.53,132.67,132.55,47.22885383]
["bitfinex-derivatives","SOLF0:USTF0",1725900791734,43.53,132.65,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725900791924,43.53,132.63,132.55,3.69885383]
["bitfinex-derivatives","SOLF0:USTF0",1725900792124,43.53,132.63,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900792325,2.7133,132.62,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900792522,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900792726,3.7706,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900793117,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900793323,43.53,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725900793525,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900793829,2.7133,132.62,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900794233,2.7133,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900794532,2.7133,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725900794733,2.7133,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900794734,2.7133,132.62,132.55,3.83532586]
["bitfinex-derivatives","SOLF0:USTF0",1725900794926,6.4832,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725900795121,2.7133,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900795339,2.7133,132.62,132.52,47.21286059]
["bitfinex-derivatives","SOLF0:USTF0",1725900795635,2.7133,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900796028,2.7133,132.62,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725900796232,2.7133,132.62,132.54,47.25774592]
["bitfinex-derivatives","SOLF0:USTF0",1725900796429,2.7133,132.62,132.54,3.72774592]
["bitfinex-derivatives","SOLF0:USTF0",1725900796730,2.7133,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900797430,2.7133,132.62,132.53,47.37127942]
["bitfinex-derivatives","SOLF0:USTF0",1725900797828,3.771,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900798029,43.53,132.6,132.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900798227,43.53,132.6,132.48,47.33846409]
["bitfinex-derivatives","SOLF0:USTF0",1725900798428,43.53,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900798624,43.53,132.57,132.48,47.33846409]
["bitfinex-derivatives","SOLF0:USTF0",1725900798825,2.7133,132.62,132.53,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900799024,2.7133,132.62,132.49,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1725900799025,2.7133,132.62,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900799325,2.7133,132.62,132.56,3.74066566]
["bitfinex-derivatives","SOLF0:USTF0",1725900799633,1.3556,132.62,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725900800633,1.3556,132.62,132.55,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900801136,1.3556,132.62,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725900801535,1.3831,132.66,132.58,3.76858107]
["bitfinex-derivatives","SOLF0:USTF0",1725900801734,1.3831,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725900801934,1.3831,132.66,132.58,3.76858107]
["bitfinex-derivatives","SOLF0:USTF0",1725900802336,1.3831,132.66,132.57,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900802730,1.3831,132.66,132.58,3.70380147]
["bitfinex-derivatives","SOLF0:USTF0",1725900802925,44.9131,132.66,132.4,15.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725900803135,43.53,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725900803330,1.3684,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900803530,1.3684,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900803735,1.3684,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725900803930,1.3684,132.62,132.56,3.81241514]
["bitfinex-derivatives","SOLF0:USTF0",1725900804136,1.3684,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900804334,1.3684,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725900804731,3.7705,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900805332,2.6584,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900805532,6.41226889,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900805736,43.53,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725900805934,43.53,132.61,132.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900806136,43.53,132.61,132.5,47.28575507]
["bitfinex-derivatives","SOLF0:USTF0",1725900806739,3.7707,132.6,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725900806936,3.7707,132.6,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900807331,6.41226889,132.62,132.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900807546,2.6584,132.62,132.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1725900808043,6.4285,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725900808742,2.6584,132.62,132.54,39.97358376]
["bitfinex-derivatives","SOLF0:USTF0",1725900809148,2.6584,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725900809846,38.8684,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900810040,42.64216988,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900810756,3.7708,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725900811057,3.7708,132.59,132.52,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900811058,36.21,132.6,132.52,3.79187854]
["bitfinex-derivatives","SOLF0:USTF0",1725900811258,3.7711,132.58,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900811460,36.21,132.58,132.5,3.69416722]
["bitfinex-derivatives","SOLF0:USTF0",1725900811649,36.21,132.58,132.47,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725900811650,36.21,132.56,132.47,37.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725900812049,43.51,132.56,132.47,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725900812252,43.51,132.56,132.48,3.83904316]
["bitfinex-derivatives","SOLF0:USTF0",1725900812454,43.51,132.54,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900812655,43.51,132.52,132.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900812853,47.2829,132.52,132.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900813054,43.51,132.52,132.42,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900813455,4.0601,132.53,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900813654,7.82707856,132.53,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900813859,4.0601,132.53,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900814160,4.0601,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725900814467,4.0601,132.53,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900815460,7.579,132.91,132.51,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900815757,108.31392803,133.09,132.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900815758,1.4158,132.61,132.53,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900816265,1.4158,132.61,132.53,47.20810516]
["bitfinex-derivatives","SOLF0:USTF0",1725900817659,1.4158,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725900818865,1.4158,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725900819062,1.4158,132.61,132.53,47.20810516]
["bitfinex-derivatives","SOLF0:USTF0",1725900819461,1.4158,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725900820069,1.4158,132.61,132.53,47.20810516]
["bitfinex-derivatives","SOLF0:USTF0",1725900820571,3.7706,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900820863,44.9258,132.61,132.51,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900821169,44.9258,132.61,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900821662,3.7708,132.59,132.51,47.28376999]
["bitfinex-derivatives","SOLF0:USTF0",1725900821858,44.9258,132.61,132.51,47.28376999]
["bitfinex-derivatives","SOLF0:USTF0",1725900822260,3.7707,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900822758,44.9258,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725900822965,43.51,132.59,132.49,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900824168,1.4158,132.61,132.47,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900824169,43.51,132.57,132.47,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900824661,43.51,132.57,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725900824867,43.51,132.57,132.47,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900825067,43.51,132.55,132.44,47.25717167]
["bitfinex-derivatives","SOLF0:USTF0",1725900825369,43.51,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725900825565,43.51,132.55,132.47,3.71329965]
["bitfinex-derivatives","SOLF0:USTF0",1725900825872,43.51,132.59,132.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900826461,3.7714,132.57,132.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900826665,3.86199769,132.56,132.48,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900826872,43.51,132.55,132.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900827071,3.7726,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900827368,1.3809,132.54,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900827566,1.3809,132.54,132.44,47.28028798]
["bitfinex-derivatives","SOLF0:USTF0",1725900827963,5.1533,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900828154,1.3809,132.54,132.44,47.28028798]
["bitfinex-derivatives","SOLF0:USTF0",1725900829070,5.1533,132.54,132.44,47.28028798]
["bitfinex-derivatives","SOLF0:USTF0",1725900829371,1.3809,132.54,132.46,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900829567,5.1533,132.54,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900829864,1.3809,132.54,132.44,47.28028798]
["bitfinex-derivatives","SOLF0:USTF0",1725900830071,1.3809,132.54,132.44,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1725900830265,1.3809,132.54,132.44,47.22018307]
["bitfinex-derivatives","SOLF0:USTF0",1725900830669,5.1533,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900830867,1.3809,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900831064,1.3809,132.54,132.44,47.22018307]
["bitfinex-derivatives","SOLF0:USTF0",1725900831372,3.7726,132.53,132.44,47.22018307]
["bitfinex-derivatives","SOLF0:USTF0",1725900831764,3.7726,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725900832271,7.5295,132.81,132.52,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1725900832471,36.26,132.7,132.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900832677,1.4128,132.69,132.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900832866,2.5766,132.71,132.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900833061,2.5766,132.71,132.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900833371,1.4128,132.79,132.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900833372,37.6728,132.79,132.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900833565,2.5766,132.78,132.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900833762,36.26,132.77,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900833965,36.26,132.75,132.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900834369,40.0263,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900834670,36.26,132.75,132.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900835167,36.26,132.73,132.6,3.72263841]
["bitfinex-derivatives","SOLF0:USTF0",1725900835369,2.5766,132.78,132.6,3.72263841]
["bitfinex-derivatives","SOLF0:USTF0",1725900835370,36.26,132.69,132.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900835675,961.01763235,132.99,132.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900835869,2.7021,132.92,132.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900836069,2.7021,132.92,132.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725900836070,43.37,132.89,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900836365,43.37,132.86,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900836876,1.3227,132.85,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900837261,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900837466,46.0721,132.84,132.72,47.14657168]
["bitfinex-derivatives","SOLF0:USTF0",1725900837666,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900837869,49.8358,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900838165,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900838361,3.7642,132.83,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725900838561,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900839076,3.7642,132.83,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725900839377,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900840073,3.764,132.83,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725900840277,46.0721,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900840571,43.37,132.82,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900840778,43.37,132.78,132.67,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900840979,1.2982,132.77,132.67,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900841277,4.97266296,132.77,132.67,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900841472,2.7663,132.76,132.67,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900842570,2.7663,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725900842767,2.7663,132.76,132.67,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900844166,2.7663,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725900844371,2.7663,132.76,132.69,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900844769,2.7663,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725900844967,2.7663,132.76,132.69,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900845170,43.37,132.84,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900845368,1.4132,132.83,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900846075,1.4132,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725900846266,1.4132,132.83,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900846976,1.4132,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725900847175,1.4132,132.83,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900847675,1.4132,132.83,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725900847869,5.1772,132.83,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725900848378,3.8425612,132.82,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725900848884,1.4132,132.83,132.76,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900849471,1.4132,132.83,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900849879,43.37,132.82,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900850175,47.0652919,132.82,132.71,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900850369,47.0652919,132.82,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900851078,3.765,132.8,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900851283,47.0652919,132.82,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900852281,3.7648,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900852480,3.6952919,132.82,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900852685,1.4132,132.83,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725900852981,1.4132,132.83,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900853184,3.7651,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900853386,7.49325336,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900853685,3.72815336,132.8,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900853886,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725900854086,7.49964928,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725900854283,3.73464928,132.8,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900854490,43.37,132.82,132.73,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900854785,47.04512996,132.82,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900855281,3.7649,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900855672,47.04512996,132.82,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900855877,3.7654,132.79,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900856078,3.67512996,132.82,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900856379,1.2769,132.78,132.68,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900856582,6.45723623,132.78,132.68,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900856999,3.7665,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900857182,43.37,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900857382,43.37,132.77,132.66,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900857693,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900857878,43.37,132.75,132.66,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900858274,43.37,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900858275,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900858476,43.37,132.75,132.66,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900858685,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900858885,43.37,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900859286,3.7666,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725900859489,43.37,132.75,132.66,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900859878,43.37,132.75,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900860481,3.7671,132.72,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900860982,3.72116689,132.71,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900861182,1.3853,132.74,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900861683,3.767,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900861888,1.3853,132.74,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900862189,3.7675,132.71,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900862491,3.77657168,132.71,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900862794,3.7677,132.7,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900862982,3.73963515,132.69,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900863177,43.37,132.73,132.64,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900863379,43.37,132.73,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725900863690,43.37,132.71,132.6,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900863991,2.7663,132.7,132.6,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725900864288,38.9463,132.7,132.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900864485,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900864687,38.9463,132.7,132.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900865197,2.7663,132.7,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900865381,1.3853,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900865581,5.1519,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725900865792,5.1519,132.74,132.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900865793,1.3853,132.74,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900866085,5.1521,132.74,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900866485,1.3853,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900867194,38.8446,132.77,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725900867692,3.7668,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900867895,40.2316,132.77,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900868090,47.4916,132.77,132.66,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900868982,3.7668,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900869595,3.7668,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900869797,47.4916,132.77,132.66,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900870188,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725900870394,3.73370362,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725900870987,3.73370362,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725900871185,47.4916,132.77,132.66,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900871585,47.4916,132.77,132.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900871586,43.44,132.74,132.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900871982,3.7673,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725900872187,43.44,132.74,132.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900872690,3.7672,132.72,132.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900872892,43.44,132.74,132.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900873192,3.7679,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725900873391,47.24720802,132.7,132.59,47.12619467]
["bitfinex-derivatives","SOLF0:USTF0",1725900873697,43.44,132.7,132.59,47.12619467]
["bitfinex-derivatives","SOLF0:USTF0",1725900873896,3.7681,132.69,132.59,47.12619467]
["bitfinex-derivatives","SOLF0:USTF0",1725900874488,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900874886,47.24343813,132.7,132.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900875091,1.3731,132.68,132.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900875597,3.7686,132.67,132.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900875799,1.3731,132.68,132.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900876096,1.3731,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900876597,3.7687,132.67,132.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900876787,43.44,132.66,132.55,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900876992,3.7695,132.64,132.55,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900877198,43.44,132.66,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725900878098,43.44,132.66,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725900878297,43.44,132.62,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900878690,3.771,132.59,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900878891,3.79005908,132.58,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900879098,1.389,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900879395,5.07010383,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900879599,1.389,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900880096,3.75679301,132.59,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900880290,1.389,132.6,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900880495,1.389,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900880696,5.24652244,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900880997,1.389,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900881197,5.16993789,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900881402,1.389,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900881906,5.09637145,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725900882297,5.09637145,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900882800,8.86687145,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725900883103,5.09637145,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900883300,8.86697145,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900883494,5.09637145,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900883798,48.53637145,132.6,132.49,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900883993,43.44,132.58,132.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900884400,3.7713,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725900884594,5.09637145,132.6,132.49,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900884997,3.7712,132.58,132.49,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900885303,5.09637145,132.6,132.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900885511,5.09637145,132.6,132.49,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900885810,5.09637145,132.6,132.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900885995,43.44,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900886505,3.7721,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900887104,43.44,132.57,132.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725900887693,3.7721,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725900888000,43.44,132.57,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725900888197,3.7721,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725900889491,3.7723,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900889693,43.44,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900890095,36.21,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900890701,3.7725,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900890893,36.21,132.54,132.45,37.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725900890894,36.21,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725900891201,36.21,132.52,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900891393,43.7990477,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900891701,40.0260477,132.52,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900891914,43.7989477,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725900892095,3.8160477,132.52,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900892404,36.21,132.54,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900892607,39.9823,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900892799,36.21,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900893409,3.7725,132.53,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900893597,3.7135739,132.52,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900893905,39.9825,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900894102,36.21,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900894307,36.21,132.54,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900894604,36.21,132.56,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900895197,36.21,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900895706,3.7721,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900895908,3.7721,132.55,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900896103,3.7721,132.55,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900896505,3.7722,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900896706,3.71707371,132.53,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900896906,3.7722,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725900897205,3.7722,132.54,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900897206,36.21,132.54,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900897403,3.68197493,132.53,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900897600,3.68197493,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725900897800,3.68197493,132.53,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900898201,3.68197493,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725900898608,3.68197493,132.53,132.46,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900899007,36.21,132.54,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900899201,36.21,132.53,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900899512,3.7729,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725900900310,3.7729,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725900900912,39.99462942,132.53,132.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725900901610,36.21,132.5,132.45,0.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725900901997,36.21,132.52,132.45,0.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725900902201,36.21,132.56,132.45,36.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725900902403,41.38589386,132.6,132.49,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900902404,36.21,132.58,132.49,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900902600,39.9808,132.59,132.5,40.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1725900902803,2.7107,132.61,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900903115,7.49896922,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725900903314,7.49896922,132.62,132.53,3.86547995]
["bitfinex-derivatives","SOLF0:USTF0",1725900903315,36.21,132.63,132.53,40.07547995]
["bitfinex-derivatives","SOLF0:USTF0",1725900903613,3.7704,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725900903813,36.21,132.63,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900904007,36.21,132.63,132.53,39.9290574]
["bitfinex-derivatives","SOLF0:USTF0",1725900904400,41.5341093,132.65,132.55,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900904709,3.7697,132.63,132.55,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900904902,36.21,132.63,132.54,0.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725900905109,36.21,132.61,132.54,0.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725900905308,3.7708,132.59,132.51,40.06944191]
["bitfinex-derivatives","SOLF0:USTF0",1725900905505,36.21,132.61,132.51,40.06944191]
["bitfinex-derivatives","SOLF0:USTF0",1725900905908,3.7707,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725900906113,3.7707,132.6,132.51,40.06944191]
["bitfinex-derivatives","SOLF0:USTF0",1725900906411,36.21,132.61,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900906613,36.21,132.61,132.51,39.92048683]
["bitfinex-derivatives","SOLF0:USTF0",1725900907014,36.21,132.61,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900907714,36.21,132.61,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900908406,36.21,132.63,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900908608,3.77,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725900908810,3.77,132.62,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900909008,36.21,132.64,132.55,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900909414,5.3241093,132.65,132.57,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900909610,36.21,132.59,132.33,262.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725900909815,36.21,132.59,132.5,0.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725900910130,36.21,132.59,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900910317,3.213,132.58,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900910521,6.97384605,132.58,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900910820,3.213,132.58,132.48,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900911022,6.90934854,132.58,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900911208,3.213,132.58,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900911404,3.7722,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900911607,3.7722,132.54,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900911608,3.213,132.58,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900911919,3.7721,132.55,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900912614,6.96177634,132.58,132.48,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725900912827,36.21,132.54,132.45,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900913212,36.21,132.54,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725900913516,36.21,132.56,132.47,40.05707543]
["bitfinex-derivatives","SOLF0:USTF0",1725900913718,36.21,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725900914017,36.21,132.56,132.47,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900914220,3.7726,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725900914814,36.21,132.56,132.47,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900915018,1.5522,132.57,132.47,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900916006,43.17177634,132.58,132.49,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900916007,6.96177634,132.58,132.49,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900916310,6.96177634,132.58,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900916513,3.74877634,132.58,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900916717,36.21,132.6,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900917023,36.21,132.6,132.46,40.64344654]
["bitfinex-derivatives","SOLF0:USTF0",1725900917024,39.2492,132.63,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900917209,3.74971695,132.62,132.55,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900917525,3.74971695,132.62,132.56,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900917821,3.70707223,132.65,132.57,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900918026,36.21,132.66,132.58,40.05481847]
["bitfinex-derivatives","SOLF0:USTF0",1725900918208,3.76556721,132.67,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900918410,36.21,132.68,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900918608,36.21,132.68,132.58,39.94650841]
["bitfinex-derivatives","SOLF0:USTF0",1725900918609,3.72971545,132.67,132.58,39.94650841]
["bitfinex-derivatives","SOLF0:USTF0",1725900918809,36.21,132.71,132.61,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900919010,48.76021358,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900919213,44.99331358,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900919437,41.2074,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900919627,39.5694,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900919923,39.5694,132.73,132.59,1.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725900919924,3.3594,132.73,132.64,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900920125,7.1264,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725900920517,7.1264,132.73,132.64,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900920713,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725900921110,3.3594,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900921111,39.5694,132.73,132.63,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900921327,36.21,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725900922012,36.21,132.71,132.61,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900922214,36.21,132.69,132.6,1.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725900922410,3.3594,132.73,132.6,1.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725900922411,36.21,132.67,132.6,1.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725900922614,3.7689,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725900923918,39.9786,132.67,132.59,4.77549585]
["bitfinex-derivatives","SOLF0:USTF0",1725900924315,39.9786,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900925221,3.7688,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725900925519,36.21,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725900925724,40.02871653,132.67,132.59,1.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725900926115,3.7692,132.65,132.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725900926315,40.02871653,132.67,132.59,4.70536539]
["bitfinex-derivatives","SOLF0:USTF0",1725900926718,3.769,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725900927412,3.7686,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725900928025,36.21,132.69,132.59,40.91536539]
["bitfinex-derivatives","SOLF0:USTF0",1725900928625,3.7684,132.68,132.59,40.91536539]
["bitfinex-derivatives","SOLF0:USTF0",1725900929027,39.9781,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900929216,36.21,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900929912,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725900931022,36.21,132.7,132.61,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900931227,3.3594,132.73,132.61,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900931524,3.79835608,132.74,132.66,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900931727,36.21,132.76,132.67,3.80090192]
["bitfinex-derivatives","SOLF0:USTF0",1725900931922,3.7667,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900932115,36.21,132.76,132.66,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900932323,3.84147908,132.77,132.68,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900932519,3.84147908,132.77,132.69,3.75895172]
["bitfinex-derivatives","SOLF0:USTF0",1725900932831,36.21,132.76,132.67,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900933122,3.7667,132.74,132.67,39.88868538]
["bitfinex-derivatives","SOLF0:USTF0",1725900933321,36.21,132.76,132.65,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900933523,36.21,132.76,132.66,3.83658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900933724,3.7667,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725900934227,36.21,132.76,132.66,40.04658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900935031,3.7666,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900935932,36.21,132.76,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900936330,36.21,132.76,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725900936534,3.7667,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725900939126,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900939327,3.7669,132.73,132.66,40.04658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900939524,36.21,132.76,132.66,40.04658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900939732,3.7669,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725900939925,36.21,132.76,132.66,40.04658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900940328,3.7664,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725900940749,36.21,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725900941039,3.7667,132.74,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900941844,3.7668,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900942040,36.21,132.76,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725900942338,3.7667,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725900942536,36.21,132.76,132.66,40.04658019]
["bitfinex-derivatives","SOLF0:USTF0",1725900942741,36.21,132.77,132.68,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900942939,4.8692,132.78,132.7,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900943136,8.58839997,132.78,132.71,3.69998417]
["bitfinex-derivatives","SOLF0:USTF0",1725900943536,3.2312,132.78,132.7,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900943934,3.2312,132.78,132.72,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900944139,36.21,132.81,132.72,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900944339,1.68,132.86,132.7,1.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725900944340,36.21,132.77,132.7,1.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725900944639,39.94238729,132.77,132.71,3.76215295]
["bitfinex-derivatives","SOLF0:USTF0",1725900945255,39.94238729,132.77,132.67,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725900945542,39.94238729,132.77,132.67,40.9818515]
["bitfinex-derivatives","SOLF0:USTF0",1725900945740,39.9759,132.77,132.67,40.9818515]
["bitfinex-derivatives","SOLF0:USTF0",1725900945943,36.21,132.77,132.67,40.9818515]
["bitfinex-derivatives","SOLF0:USTF0",1725900946142,36.21,132.77,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900946340,36.21,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725900946841,39.9759,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725900947649,41.6224,132.79,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900948033,37.8571,132.79,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900948238,37.8571,132.79,132.67,4.7718515]
["bitfinex-derivatives","SOLF0:USTF0",1725900948239,3.7659,132.77,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900948638,3.7659,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725900949039,3.84012657,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725900949851,3.7659,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725900950252,3.7659,132.77,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900950449,3.7659,132.77,132.69,40.01057259]
["bitfinex-derivatives","SOLF0:USTF0",1725900950844,37.8571,132.79,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900951051,41.68140498,132.79,132.72,3.8506743]
["bitfinex-derivatives","SOLF0:USTF0",1725900951353,41.68140498,132.79,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900951547,3.3319,132.78,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725900951742,3.7663,132.75,132.7,3.84200256]
["bitfinex-derivatives","SOLF0:USTF0",1725900951947,36.21,132.77,132.67,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725900952253,3.3319,132.78,132.67,3.78361918]
["bitfinex-derivatives","SOLF0:USTF0",1725900952254,36.21,132.75,132.67,3.78361918]
["bitfinex-derivatives","SOLF0:USTF0",1725900952447,36.21,132.75,132.65,195.40750374]
["bitfinex-derivatives","SOLF0:USTF0",1725900952851,3.7673,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725900953052,7.6213559,132.72,132.65,199.20016293]
["bitfinex-derivatives","SOLF0:USTF0",1725900953247,3.7673,132.72,132.65,195.40750374]
["bitfinex-derivatives","SOLF0:USTF0",1725900953656,7.47001246,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725900954050,7.47001246,132.73,132.65,199.08942286]
["bitfinex-derivatives","SOLF0:USTF0",1725900954261,3.7671,132.72,132.65,162.87942286]
["bitfinex-derivatives","SOLF0:USTF0",1725900954757,7.47847313,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725900955551,3.71137313,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900956763,7.47847313,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900957256,3.71137313,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900957464,3.71137313,132.72,132.65,162.87942286]
["bitfinex-derivatives","SOLF0:USTF0",1725900957654,36.21,132.73,132.65,162.87942286]
["bitfinex-derivatives","SOLF0:USTF0",1725900957853,36.21,132.73,132.65,199.08942286]
["bitfinex-derivatives","SOLF0:USTF0",1725900958049,3.3319,132.78,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725900958258,28.96,132.74,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900958653,28.96,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725900959560,28.96,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725900959762,28.96,132.73,132.65,32.64191912]
["bitfinex-derivatives","SOLF0:USTF0",1725900959950,3.7672,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725900960158,28.96,132.71,132.43,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1725900960349,28.96,132.69,132.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900960553,32.69850444,132.69,132.61,32.77086989]
["bitfinex-derivatives","SOLF0:USTF0",1725900960751,28.96,132.69,132.61,32.77086989]
["bitfinex-derivatives","SOLF0:USTF0",1725900960958,32.728,132.69,132.61,32.77086989]
["bitfinex-derivatives","SOLF0:USTF0",1725900961162,28.96,132.69,132.61,32.77086989]
["bitfinex-derivatives","SOLF0:USTF0",1725900961663,28.96,132.69,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725900961966,28.96,132.69,132.61,32.77086989]
["bitfinex-derivatives","SOLF0:USTF0",1725900962166,7.87070631,132.86,132.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900962469,28.96,132.74,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900962674,3.74726683,132.73,132.67,3.7050441]
["bitfinex-derivatives","SOLF0:USTF0",1725900962965,28.96,132.76,132.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900963359,28.96,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725900963563,3.3257,132.82,132.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725900963762,3.3257,132.82,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900963763,32.67333785,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725900963957,28.96,132.8,132.72,32.64167081]
["bitfinex-derivatives","SOLF0:USTF0",1725900964262,36.17,132.81,132.72,39.85167081]
["bitfinex-derivatives","SOLF0:USTF0",1725900964470,3.7649,132.8,132.72,39.85167081]
["bitfinex-derivatives","SOLF0:USTF0",1725900965063,7.48589615,132.8,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725900965271,7.48589615,132.8,132.72,39.85167081]
["bitfinex-derivatives","SOLF0:USTF0",1725900965971,3.7651,132.79,132.72,39.85167081]
["bitfinex-derivatives","SOLF0:USTF0",1725900966169,39.89099615,132.8,132.7,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900966368,36.17,132.8,132.72,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900966576,3.72024276,132.79,132.72,39.85935375]
["bitfinex-derivatives","SOLF0:USTF0",1725900966875,39.4957,132.82,132.72,39.85935375]
["bitfinex-derivatives","SOLF0:USTF0",1725900967058,7.08436568,132.82,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900967264,10.84876568,132.82,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900967464,3.3257,132.82,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900967663,3.3257,132.82,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900967965,3.3257,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725900968363,1.6602,132.85,132.78,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900969868,5.4237,132.85,132.78,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900970069,1.6602,132.85,132.77,3.78776252]
["bitfinex-derivatives","SOLF0:USTF0",1725900970375,3.2563,132.84,132.77,3.78776252]
["bitfinex-derivatives","SOLF0:USTF0",1725900970564,7.0202,132.84,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900970769,3.2563,132.84,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900971075,7.86326653,132.98,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900971266,3.2563,132.91,132.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900971576,10.71313184,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725900971774,7.0182,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725900971967,3.2563,132.91,132.84,39.84497552]
["bitfinex-derivatives","SOLF0:USTF0",1725900972168,3.78002861,132.91,132.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900972476,1.6872,132.92,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900972779,3.7624,132.89,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725900972978,7.53263872,132.89,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725900973877,3.7627,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725900974278,3.77023872,132.89,132.83,3.84354765]
["bitfinex-derivatives","SOLF0:USTF0",1725900974570,1.6872,132.92,132.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900974882,37.8572,132.92,132.83,3.78030417]
["bitfinex-derivatives","SOLF0:USTF0",1725900975183,5.47879765,132.92,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900975576,3.7618,132.91,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900975775,5.47879765,132.92,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900976170,5.47879765,132.92,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725900976885,3.7622,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725900977182,5.47879765,132.92,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725900977483,1.6872,132.92,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725900977784,3.7623,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725900978175,3.7622,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725900978576,1.6872,132.92,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900978975,3.7618,132.91,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900979172,7.60966208,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725900979374,5.4486,132.92,132.84,3.76731406]
["bitfinex-derivatives","SOLF0:USTF0",1725900979682,5.4486,132.92,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725900979683,5.39128009,132.92,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725900980280,5.39128009,132.92,132.87,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900980477,5.39128009,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725900981276,5.39128009,132.92,132.85,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900981481,5.39128009,132.92,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900981677,5.39128009,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725900981881,1.6872,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725900982284,5.4488,132.92,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725900982483,3.69214109,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725900982890,1.6872,132.92,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725900983086,1.6872,132.92,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725900983288,1.6103,132.96,132.9,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900983585,1.743,132.97,132.92,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900983782,1.6877,132.99,132.94,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900983981,5.46083656,132.99,132.94,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900984184,5.46083656,132.99,132.93,3.75432731]
["bitfinex-derivatives","SOLF0:USTF0",1725900984382,5.46083656,132.99,132.93,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900984589,5.46083656,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725900984784,24.07659774,133.23,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900985085,36.17,133.14,133.03,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900985292,36.17,133.14,132.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725900985293,4.9173,133.13,133.05,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900985683,3.756,133.12,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725900985879,4.9173,133.13,133.05,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900986084,8.673,133.13,133.05,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900986278,8.7652974,133.13,133.07,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900986483,7.01952279,133.13,133.07,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900986690,7.01952279,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725900987389,3.2825,133.13,133.04,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900987583,3.2825,133.13,132.99,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725900987584,3.2825,133.13,133.09,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900987790,3.2825,133.13,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725900987986,7.07693818,133.13,133.07,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900988181,3.2825,133.13,133.07,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900988383,7.07919297,133.13,133.05,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900988577,3.2825,133.13,133.03,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900988789,36.17,133.12,133.03,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900988981,40.01855317,133.12,133.03,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900989494,36.17,133.1,133.01,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900989701,36.17,133.1,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900989702,1.7037,133.09,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900989886,36.17,133.08,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900990192,36.17,133.08,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900991088,36.17,133.08,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725900991292,36.17,133.08,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900991696,1.7037,133.09,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900992992,1.7037,133.09,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725900993196,1.7037,133.09,133.02,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900993389,1.7037,133.09,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900993696,37.8737,133.09,133.0,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900994091,3.7579,133.05,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900994283,36.17,133.07,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900994484,36.17,133.07,132.99,3.73609022]
["bitfinex-derivatives","SOLF0:USTF0",1725900994689,36.17,133.07,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900995300,36.17,133.07,132.98,39.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1725900995498,36.17,133.07,132.98,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900995802,1.7037,133.09,132.99,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996099,30.46733771,133.25,133.08,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996100,0.2,133.22,133.08,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996298,0.2,133.22,133.14,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996299,3.78571428,133.16,133.14,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996487,0.2,133.22,133.14,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996800,0.2,133.22,133.15,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900996992,3.95197209,133.22,133.15,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900997192,3.95197209,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725900997193,0.2,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725900997398,0.2,133.22,133.15,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725900997595,0.2,133.22,133.15,39.92647851]
["bitfinex-derivatives","SOLF0:USTF0",1725900998095,0.2,133.22,133.16,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725900998400,43.24,133.3,133.19,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725900998791,46.92888218,133.3,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725900998995,46.92888218,133.3,133.19,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725900999691,43.24,133.23,133.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725900999997,43.24,133.21,133.11,46.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725901000199,3.2933,133.22,133.1,3.75234662]
["bitfinex-derivatives","SOLF0:USTF0",1725901000497,3.2933,133.22,133.11,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901000804,7.10234107,133.22,133.11,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901001190,3.2933,133.22,133.11,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901001595,43.24,133.19,133.09,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725901002000,43.24,133.17,133.06,46.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725901002190,43.24,133.19,133.06,46.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725901002387,43.24,133.19,133.06,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901002593,43.24,133.15,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901002891,3.75234662,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901003094,43.24,133.13,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901003511,43.24,133.11,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901003808,43.24,133.11,132.98,162.60171578]
["bitfinex-derivatives","SOLF0:USTF0",1725901003809,43.24,133.09,132.98,205.84171578]
["bitfinex-derivatives","SOLF0:USTF0",1725901004497,3.72444712,133.08,132.98,205.84171578]
["bitfinex-derivatives","SOLF0:USTF0",1725901004706,43.24,133.11,132.98,205.84171578]
["bitfinex-derivatives","SOLF0:USTF0",1725901004900,3.4927,133.14,132.98,205.84171578]
["bitfinex-derivatives","SOLF0:USTF0",1725901004901,43.24,133.13,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901005093,7.311846,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901005603,7.311846,133.14,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901005604,3.4927,133.14,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901005804,3.4927,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901006000,3.4927,133.14,133.05,3.70791239]
["bitfinex-derivatives","SOLF0:USTF0",1725901006201,3.4927,133.14,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725901006396,3.4927,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901007700,3.4927,133.14,133.05,3.82996316]
["bitfinex-derivatives","SOLF0:USTF0",1725901007906,3.4927,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901009499,43.24,133.29,133.13,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901009698,43.24,133.25,133.13,3.67596211]
["bitfinex-derivatives","SOLF0:USTF0",1725901009897,43.24,133.25,133.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901010097,43.24,133.23,133.12,47.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1725901010408,3.73722188,133.22,133.12,47.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1725901010704,43.24,133.23,133.12,47.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1725901010907,3.82178292,133.22,133.12,47.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1725901011107,3.82178292,133.22,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725901011303,3.84809079,133.22,133.12,47.05501803]
["bitfinex-derivatives","SOLF0:USTF0",1725901011706,43.24,133.23,133.1,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901011895,43.24,133.21,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901012094,3.73271196,133.2,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725901012305,3.73271196,133.2,133.09,47.04975646]
["bitfinex-derivatives","SOLF0:USTF0",1725901012495,43.24,133.21,133.09,47.04975646]
["bitfinex-derivatives","SOLF0:USTF0",1725901012702,43.24,133.19,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901012905,43.24,133.19,133.08,3.74990669]
["bitfinex-derivatives","SOLF0:USTF0",1725901013224,1.6375,133.18,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901013400,43.24,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901013710,43.24,133.15,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901014404,43.24,133.13,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901014604,43.24,133.15,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901015407,3.7555,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725901015606,43.24,133.15,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901016202,3.7553,133.14,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901016401,43.24,133.15,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901016800,3.7565,133.1,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901017005,43.24,133.13,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901017212,3.7566,133.09,133.02,46.98398677]
["bitfinex-derivatives","SOLF0:USTF0",1725901017411,3.75676488,133.1,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901017612,1.6001,133.17,132.98,205.84810912]
["bitfinex-derivatives","SOLF0:USTF0",1725901017613,43.24,133.11,132.98,205.84810912]
["bitfinex-derivatives","SOLF0:USTF0",1725901017809,43.24,133.09,132.98,205.84810912]
["bitfinex-derivatives","SOLF0:USTF0",1725901018007,43.24,133.09,132.98,47.04712567]
["bitfinex-derivatives","SOLF0:USTF0",1725901018309,3.7576,133.06,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725901018507,43.24,133.09,132.98,47.04712567]
["bitfinex-derivatives","SOLF0:USTF0",1725901019211,43.24,133.06,132.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901019412,44.9806,133.09,132.96,3.83976238]
["bitfinex-derivatives","SOLF0:USTF0",1725901019604,44.9806,133.09,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901019804,3.2977,133.1,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901020311,3.7572,133.08,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725901020612,3.2977,133.1,133.0,47.00795247]
["bitfinex-derivatives","SOLF0:USTF0",1725901021204,3.2977,133.1,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901021407,43.24,133.16,133.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901021604,5.0931,133.18,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901021816,43.24,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901022415,43.24,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725901022715,43.24,133.17,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901022716,43.24,133.17,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901022907,3.7551,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725901023109,43.24,133.17,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901023300,43.24,133.17,133.07,47.07360889]
["bitfinex-derivatives","SOLF0:USTF0",1725901023500,43.24,133.15,133.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901023918,43.24,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725901024112,43.24,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901024616,43.24,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725901024816,43.24,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901025018,8.93023061,133.18,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901025209,5.0931,133.18,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901025410,3.78719262,133.17,133.07,46.99450879]
["bitfinex-derivatives","SOLF0:USTF0",1725901025811,43.24,133.17,133.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901026108,43.24,133.17,133.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901026109,47.04109265,133.17,133.06,3.67937353]
["bitfinex-derivatives","SOLF0:USTF0",1725901026314,47.04109265,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901026315,3.80109265,133.17,133.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901026512,5.0931,133.18,133.05,46.93327355]
["bitfinex-derivatives","SOLF0:USTF0",1725901026706,8.81717901,133.18,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725901027115,8.81717901,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725901027416,43.24,133.15,133.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901027615,3.7568,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725901028016,43.24,133.13,133.02,3.72182495]
["bitfinex-derivatives","SOLF0:USTF0",1725901028319,8.81717901,133.18,133.02,3.72182495]
["bitfinex-derivatives","SOLF0:USTF0",1725901028320,3.7562,133.11,133.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901028512,43.24,133.14,133.03,3.71844386]
["bitfinex-derivatives","SOLF0:USTF0",1725901029114,43.24,133.09,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901029319,3.7585,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725901029619,43.24,133.07,132.97,3.75469854]
["bitfinex-derivatives","SOLF0:USTF0",1725901029917,8.79881497,133.08,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901030111,5.0584,133.08,132.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901030310,43.24,133.12,133.01,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901031013,3.7576,133.06,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725901031428,3.68816719,133.08,132.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901031724,5.0382,133.13,132.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901031725,43.24,133.07,132.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901031914,43.24,133.07,132.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901032114,43.24,133.07,132.96,3.77791802]
["bitfinex-derivatives","SOLF0:USTF0",1725901032420,3.79446145,133.1,132.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901032421,43.24,133.05,132.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901032608,3.7589,133.01,132.95,46.92768113]
["bitfinex-derivatives","SOLF0:USTF0",1725901032809,43.24,133.05,132.95,3.68768113]
["bitfinex-derivatives","SOLF0:USTF0",1725901033014,3.4442,133.04,132.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901033213,3.7593,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901033414,3.4442,133.04,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901033722,7.12436138,133.04,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901033924,3.4442,133.04,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901034227,3.4442,133.04,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901034522,7.27550818,133.04,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901034717,3.7593,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901034915,3.4442,133.04,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901035115,43.24,133.03,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901035431,3.7595,132.99,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901035628,46.94957334,133.03,132.93,47.07243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901035925,3.7599,132.98,132.93,3.83243615]
["bitfinex-derivatives","SOLF0:USTF0",1725901036111,43.24,133.01,132.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901036315,43.24,132.95,132.77,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725901036624,43.24,132.99,132.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901036625,43.24,132.92,132.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901036819,46.99394982,132.92,132.83,3.82728384]
["bitfinex-derivatives","SOLF0:USTF0",1725901037016,46.99394982,132.92,132.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037217,3.7628,132.88,132.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037529,5.0066,132.94,132.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037713,5.0066,132.94,132.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037714,3.7605,132.96,132.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037913,1.7319,132.98,132.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901037914,3.83104456,132.95,132.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901038118,5.0066,132.98,132.88,3.74454802]
["bitfinex-derivatives","SOLF0:USTF0",1725901038318,8.682382,132.98,132.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901038527,43.24,132.95,132.8,3.78065093]
["bitfinex-derivatives","SOLF0:USTF0",1725901038718,43.24,132.91,132.65,243.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725901039032,3.71453781,132.9,132.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901039217,43.24,132.91,132.8,3.7209344]
["bitfinex-derivatives","SOLF0:USTF0",1725901039420,3.7626,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725901039726,3.82591375,132.88,132.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901039926,3.3938,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725901039927,1.7446,132.89,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725901040133,1.7446,132.89,132.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901040820,1.7446,132.89,132.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901041129,3.3938,132.9,132.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901041715,3.3938,132.9,132.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901041920,3.7623,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725901042117,3.3938,132.9,132.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901042524,3.3938,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725901042829,3.3938,132.9,132.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901043028,43.24,132.89,132.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901043334,43.24,132.86,132.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901043522,43.24,132.86,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725901044229,43.24,132.86,132.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901044729,3.3938,132.9,132.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725901044730,43.24,132.84,132.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725901044926,3.81176559,132.86,132.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901045126,43.24,132.87,132.75,47.06042783]
["bitfinex-derivatives","SOLF0:USTF0",1725901045327,3.7639,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725901045525,43.24,132.87,132.75,47.06042783]
["bitfinex-derivatives","SOLF0:USTF0",1725901045732,3.7631,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725901046028,46.96024706,132.89,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901046230,3.7636,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725901046430,46.96024706,132.89,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901046826,46.96024706,132.89,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725901047135,43.24,132.86,132.75,47.06042783]
["bitfinex-derivatives","SOLF0:USTF0",1725901047337,43.24,132.88,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901047539,3.7631,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901047722,43.24,132.88,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901047927,3.7633,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725901048331,43.24,132.88,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725901048530,3.7637,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725901048739,3.78314251,132.89,132.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901048740,43.24,132.86,132.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901048937,43.24,132.84,132.73,46.98181151]
["bitfinex-derivatives","SOLF0:USTF0",1725901049232,43.24,132.84,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725901049433,43.24,132.84,132.73,47.07745608]
["bitfinex-derivatives","SOLF0:USTF0",1725901049631,1.6547,132.85,132.73,47.07745608]
["bitfinex-derivatives","SOLF0:USTF0",1725901050040,3.7644,132.82,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725901050229,1.6547,132.85,132.73,47.07745608]
["bitfinex-derivatives","SOLF0:USTF0",1725901050626,1.6547,132.85,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901051031,3.7642,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725901051235,1.6547,132.85,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725901051525,3.7642,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725901051730,3.7642,132.83,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901051731,1.6547,132.85,132.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1725901052131,3.7639,132.84,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725901052330,3.7639,132.84,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901052938,3.7639,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725901053939,3.7639,132.84,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901054440,3.7639,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901054640,1.6547,132.85,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901054842,37.7947,132.85,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901055041,37.7947,132.85,132.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901055340,36.14,132.83,132.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901055547,3.80159328,132.82,132.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901055845,1.6547,132.85,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901056143,5.4183,132.85,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901056438,1.6547,132.85,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901056649,3.4358,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901057242,3.7636,132.85,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901057437,36.14,132.87,132.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901058036,36.14,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901058246,36.14,132.85,132.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901058632,3.7638,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901058841,36.14,132.87,132.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901059248,3.4358,132.88,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901060038,3.7633,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901060240,3.7633,132.86,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901060241,3.7633,132.86,132.79,39.84716859]
["bitfinex-derivatives","SOLF0:USTF0",1725901061136,3.7633,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725901061343,7.1542652,132.88,132.79,39.84716859]
["bitfinex-derivatives","SOLF0:USTF0",1725901061932,3.7636,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901062241,3.4358,132.88,132.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901062444,36.14,132.81,132.72,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725901062749,3.68541949,132.81,132.71,3.78370236]
["bitfinex-derivatives","SOLF0:USTF0",1725901062944,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725901063750,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725901063941,5.133,132.8,132.71,3.70575387]
["bitfinex-derivatives","SOLF0:USTF0",1725901064142,247.22226,132.92,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901064143,43.4,132.84,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901064439,43.4,132.84,132.74,3.82864279]
["bitfinex-derivatives","SOLF0:USTF0",1725901064647,3.4009,132.83,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901064847,5.0964,132.83,132.73,47.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1725901065240,3.7651,132.79,132.73,47.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1725901065436,3.7651,132.79,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901065844,3.7651,132.79,132.73,47.26028758]
["bitfinex-derivatives","SOLF0:USTF0",1725901066045,43.4,132.82,132.71,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901066646,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901067048,5.0964,132.83,132.73,47.23768416]
["bitfinex-derivatives","SOLF0:USTF0",1725901067354,5.0964,132.83,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901067848,5.0964,132.83,132.62,15.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725901067849,43.4,132.8,132.62,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725901068053,8.85468812,132.83,132.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901068942,3.7653,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901069449,8.85468812,132.83,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725901069641,43.4,132.81,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725901070150,3.7659,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725901071558,43.4,132.81,132.71,3.74774152]
["bitfinex-derivatives","SOLF0:USTF0",1725901071744,8.85468812,132.83,132.72,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901072146,3.7653,132.79,132.72,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901072347,8.85468812,132.83,132.75,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901072649,8.85468812,132.83,132.75,47.12664658]
["bitfinex-derivatives","SOLF0:USTF0",1725901072650,3.7645,132.82,132.75,47.12664658]
["bitfinex-derivatives","SOLF0:USTF0",1725901072857,8.85468812,132.83,132.75,47.12664658]
["bitfinex-derivatives","SOLF0:USTF0",1725901073152,43.4,132.82,132.65,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725901073355,43.4,132.79,132.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901073556,5.4933907,132.82,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725901073557,43.4,132.77,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725901073757,43.4,132.75,132.65,3.75791229]
["bitfinex-derivatives","SOLF0:USTF0",1725901074055,47.18052457,132.75,132.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901074254,48.89302457,132.75,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725901074444,48.89302457,132.75,132.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901074445,43.4,132.73,132.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901074644,43.4,132.73,132.63,3.77148025]
["bitfinex-derivatives","SOLF0:USTF0",1725901074851,43.4,132.73,132.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901075252,3.7677,132.7,132.62,47.15301477]
["bitfinex-derivatives","SOLF0:USTF0",1725901075447,48.89302457,132.75,132.62,47.15301477]
["bitfinex-derivatives","SOLF0:USTF0",1725901076146,48.89302457,132.75,132.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901076455,45.1125,132.75,132.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901076849,48.8625,132.75,132.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901077343,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725901077657,48.8625,132.75,132.64,47.23913764]
["bitfinex-derivatives","SOLF0:USTF0",1725901077842,48.8625,132.75,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725901078048,43.4,132.7,132.47,232.87063214]
["bitfinex-derivatives","SOLF0:USTF0",1725901078242,201.4,132.74,132.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901078243,43.4,132.66,132.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901078445,43.4,132.66,132.56,1.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725901078654,3.7696,132.64,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725901079244,43.4,132.66,132.56,4.90179478]
["bitfinex-derivatives","SOLF0:USTF0",1725901079444,43.4,132.66,132.56,1.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725901079853,43.4,132.66,132.54,3.8568521]
["bitfinex-derivatives","SOLF0:USTF0",1725901080042,47.24441429,132.67,132.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901080243,47.24441429,132.67,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725901080452,47.24441429,132.67,132.54,48.2645697]
["bitfinex-derivatives","SOLF0:USTF0",1725901080647,47.24441429,132.67,132.54,44.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725901080856,47.24441429,132.67,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725901081052,47.24441429,132.67,132.55,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725901081253,3.7694,132.64,132.55,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725901081657,47.24441429,132.67,132.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901081859,43.4,132.67,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725901082257,43.4,132.67,132.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901082467,3.7695,132.64,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725901082664,43.4,132.67,132.55,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725901082956,43.4,132.65,132.55,45.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725901083363,3.7695,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725901083559,43.4,132.64,132.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901083752,3.82204284,132.64,132.55,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1725901083948,43.4,132.66,132.55,47.26541943]
["bitfinex-derivatives","SOLF0:USTF0",1725901084144,3.3223,132.68,132.53,1.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725901084145,39.5123,132.68,132.58,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901084448,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725901084955,43.32566753,132.68,132.58,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901085258,39.5123,132.68,132.58,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901085457,3.7695,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725901086561,3.7695,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725901086756,3.7692,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725901086962,1.6577,132.69,132.62,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901087150,1.6577,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725901087357,1.6577,132.69,132.62,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901087558,1.6577,132.69,132.63,3.72011969]
["bitfinex-derivatives","SOLF0:USTF0",1725901087856,1.6577,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725901088166,1.6577,132.69,132.63,3.72011969]
["bitfinex-derivatives","SOLF0:USTF0",1725901088463,36.19,132.65,132.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901088762,1.6676,132.64,132.54,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725901088963,1.6676,132.64,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901089762,36.19,132.62,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901089969,39.95084267,132.62,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901090158,3.7707,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725901090868,3.7701,132.62,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901091068,36.19,132.63,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901091658,36.19,132.61,132.55,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725901091861,3.7712,132.58,132.51,1.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725901092062,43.48,132.6,132.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725901092569,3.7711,132.58,132.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725901092772,43.48,132.6,132.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725901093556,43.48,132.6,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725901093557,43.48,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725901093770,5.32369972,132.53,132.46,3.71972458]
["bitfinex-derivatives","SOLF0:USTF0",1725901093962,5.32369972,132.53,132.41,46.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725901094163,3.7733,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725901094364,5.32369972,132.53,132.46,3.75707652]
["bitfinex-derivatives","SOLF0:USTF0",1725901094568,3.7731,132.51,132.41,46.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725901094771,1.6451,132.53,132.41,46.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725901095166,3.7732,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725901095674,3.7734,132.5,132.46,7.5371359]
["bitfinex-derivatives","SOLF0:USTF0",1725901095871,3.7734,132.5,132.41,46.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725901095872,43.48,132.52,132.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725901096173,1.617,132.49,132.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725901096371,1.617,132.49,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725901096676,1.617,132.49,132.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725901097060,1.617,132.49,132.41,45.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725901097369,1.7364,132.51,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901097673,3.7732,132.51,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901097873,6.98269357,132.53,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901098073,3.7731,132.51,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901098766,3.7735,132.5,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901098975,6.98269357,132.53,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901099270,6.98269357,132.53,132.44,3.78303806]
["bitfinex-derivatives","SOLF0:USTF0",1725901099472,3.7732,132.51,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725901099772,3.7732,132.51,132.45,3.71017115]
["bitfinex-derivatives","SOLF0:USTF0",1725901099974,3.7732,132.51,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901100363,3.2475,132.53,132.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901100674,43.48,132.52,132.41,3.8054036]
["bitfinex-derivatives","SOLF0:USTF0",1725901100973,43.48,132.52,132.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901100974,3.774,132.48,132.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901101171,3.774,132.48,132.4,47.18309563]
["bitfinex-derivatives","SOLF0:USTF0",1725901101374,3.774,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725901101568,43.48,132.49,132.4,47.23594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901102272,43.48,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725901102273,47.2536,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725901102765,43.48,132.49,132.4,47.23594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901103366,3.774,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725901103759,3.774,132.48,132.4,47.23594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901103963,47.2537,132.49,132.4,47.23594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901104170,43.48,132.49,132.4,47.23594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901104972,3.7747,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725901105171,43.48,132.49,132.4,3.75594846]
["bitfinex-derivatives","SOLF0:USTF0",1725901105361,43.48,132.49,132.39,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725901105566,3.774,132.48,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725901106671,1.6686,132.51,132.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901106672,43.48,132.46,132.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901106867,43.48,132.4,132.3,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725901107064,3.7771,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725901107269,47.1681743,132.4,132.3,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725901107474,43.48,132.4,132.3,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725901107770,43.48,132.42,132.3,47.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725901108069,43.48,132.42,132.3,51.43193844]
["bitfinex-derivatives","SOLF0:USTF0",1725901109062,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725901109770,43.48,132.44,132.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901109966,1.6619,132.45,132.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901110167,43.48,132.48,132.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901110372,47.2198965,132.48,132.37,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725901110572,43.48,132.48,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901110981,47.254,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725901111678,3.774,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725901111876,43.48,132.5,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725901112082,36.23,132.5,132.4,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901112581,3.7737,132.49,132.4,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901112781,36.23,132.5,132.4,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901113288,36.23,132.58,132.48,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901113482,3.1575,132.59,132.5,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901113782,3.1575,132.59,132.51,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725901114177,3.1575,132.59,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725901114385,3.1575,132.59,132.51,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725901115680,1.5959,132.59,132.52,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901115883,247.88466,132.6,132.54,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725901116078,247.88466,132.6,132.55,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901116381,247.88466,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725901116880,237.11746,132.6,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901117080,237.11746,132.6,132.59,51.07418062]
["bitfinex-derivatives","SOLF0:USTF0",1725901117880,233.41277969,132.6,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901118385,51.61277969,132.6,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901118575,51.61277969,132.6,132.59,50.96702698]
["bitfinex-derivatives","SOLF0:USTF0",1725901119079,48.61277969,132.6,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901119280,44.81277969,132.6,132.59,90.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725901119587,44.81277969,132.6,132.59,51.04601489]
["bitfinex-derivatives","SOLF0:USTF0",1725901120181,38.11277969,132.6,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901120379,1.5471,132.73,132.59,47.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725901120380,1.5471,132.73,132.59,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901120586,1.5471,132.73,132.67,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901120887,3.83124717,132.77,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901121092,3.7668,132.73,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901121285,5.45844717,132.77,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901121680,3.7662,132.76,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901121988,1.6272,132.77,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725901122183,1.6272,132.77,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901122492,3.7663,132.75,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901123093,3.7666,132.74,132.67,47.14325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901123792,3.7663,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725901124896,3.7663,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725901126790,43.45,132.76,132.67,3.69325893]
["bitfinex-derivatives","SOLF0:USTF0",1725901127094,43.45,132.76,132.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901127290,43.45,132.76,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725901127291,3.7673,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725901127488,3.7673,132.72,132.67,3.78438299]
["bitfinex-derivatives","SOLF0:USTF0",1725901127686,3.7673,132.72,132.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901128192,3.7669,132.73,132.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901128398,43.45,132.75,132.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901129088,3.7668,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725901129686,43.45,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725901130494,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725901130892,43.45,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725901131393,45.0772,132.77,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725901132297,3.7663,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725901132795,3.7668,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725901133491,5.4139651,132.78,132.7,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901133492,1.587,132.78,132.7,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901133696,1.587,132.78,132.66,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901133697,1.587,132.78,132.72,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901133884,1.587,132.78,132.72,47.17654371]
["bitfinex-derivatives","SOLF0:USTF0",1725901135188,1.587,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725901135389,1.5995,132.83,132.75,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901135692,1.5921,132.82,132.75,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1725901135891,43.45,132.81,132.72,3.72654371]
["bitfinex-derivatives","SOLF0:USTF0",1725901136095,36.18,132.79,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901136693,36.18,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901137299,36.18,132.79,132.7,39.92567029]
["bitfinex-derivatives","SOLF0:USTF0",1725901138599,3.7655,132.78,132.7,39.92567029]
["bitfinex-derivatives","SOLF0:USTF0",1725901138793,36.18,132.79,132.7,39.92567029]
["bitfinex-derivatives","SOLF0:USTF0",1725901139093,39.9453,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725901139295,39.9453,132.79,132.7,39.92567029]
["bitfinex-derivatives","SOLF0:USTF0",1725901139491,1.5921,132.82,132.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901139692,1.5921,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725901139993,1.5995,132.83,132.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901140293,1.5995,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901140895,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725901141089,1.5995,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901141695,5.3636,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725901142001,1.5995,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901142186,3.7646,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725901142391,1.5995,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901143609,5.3637,132.83,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725901143906,1.5995,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901144099,37.7795,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901144491,37.7795,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901144699,3.7643,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725901145699,3.7643,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901146103,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725901146501,37.7795,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901146502,41.5435,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901146804,37.7795,132.83,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901146999,3.7647,132.81,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901147195,3.7647,132.81,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725901147396,37.7795,132.83,132.73,39.99526406]
["bitfinex-derivatives","SOLF0:USTF0",1725901147600,37.7795,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725901147601,3.765,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725901147802,36.18,132.81,132.74,3.67815245]
["bitfinex-derivatives","SOLF0:USTF0",1725901148311,36.18,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901148505,36.18,132.79,132.74,3.67815245]
["bitfinex-derivatives","SOLF0:USTF0",1725901148709,43.13328248,132.78,132.74,3.67815245]
["bitfinex-derivatives","SOLF0:USTF0",1725901149008,43.13328248,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901149009,43.13328248,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901149198,43.10691579,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725901149398,3.2288,132.78,132.73,3.69849246]
["bitfinex-derivatives","SOLF0:USTF0",1725901149599,3.2288,132.78,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901150100,3.2288,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725901151001,3.2288,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901151208,39.4088,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901151604,3.7658,132.77,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901151805,3.7658,132.77,132.69,40.02831916]
["bitfinex-derivatives","SOLF0:USTF0",1725901152006,39.4088,132.78,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901152007,1.6319,132.76,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901152709,1.6319,132.76,132.71,40.02605899]
["bitfinex-derivatives","SOLF0:USTF0",1725901153308,1.6319,132.76,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901153505,5.3979,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725901154008,1.6319,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725901154209,1.6319,132.76,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901154412,1.6319,132.76,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901154607,1.6319,132.76,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901154909,1.6319,132.76,132.7,40.0355945]
["bitfinex-derivatives","SOLF0:USTF0",1725901155308,1.6319,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725901155309,5.3981,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725901155825,1.6319,132.76,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901156010,5.3979,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725901156412,5.3979,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725901156413,1.6319,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725901156811,1.6319,132.76,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901157012,1.6319,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725901157215,1.6319,132.76,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901157511,5.3979,132.76,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901157717,37.8119,132.76,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901158214,3.7664,132.75,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901158605,3.7667,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725901158804,3.7667,132.74,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901159015,37.8119,132.76,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901159217,3.7666,132.74,132.68,39.9700347]
["bitfinex-derivatives","SOLF0:USTF0",1725901159608,3.7666,132.74,132.68,3.7900347]
["bitfinex-derivatives","SOLF0:USTF0",1725901159808,3.7667,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901160101,36.18,132.75,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901160504,39.9464,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725901161316,3.7665,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725901161813,3.7665,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901162014,39.9463,132.75,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901162318,37.8119,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725901162614,37.8119,132.76,132.7,3.69818283]
["bitfinex-derivatives","SOLF0:USTF0",1725901162615,41.5781,132.76,132.7,3.69818283]
["bitfinex-derivatives","SOLF0:USTF0",1725901162813,41.5781,132.76,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901162814,37.8119,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725901163904,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725901164511,32.78452702,132.73,132.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901164712,28.96,132.73,132.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901164914,32.727,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725901165111,32.727,132.73,132.6,32.64530912]
["bitfinex-derivatives","SOLF0:USTF0",1725901165112,28.96,132.71,132.6,3.68530912]
["bitfinex-derivatives","SOLF0:USTF0",1725901165315,28.96,132.69,132.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901165516,30.6677,132.68,132.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901166111,1.7037,132.7,132.65,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901166316,1.6558,132.79,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901166615,8.87480889,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725901166923,8.87480889,132.79,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901166924,5.0288,132.79,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901167108,36.17,132.86,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901167308,7.5234,132.92,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901167309,1.5407,132.84,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901167619,5.24210144,132.84,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901167817,5.24210144,132.84,132.76,3.75263713]
["bitfinex-derivatives","SOLF0:USTF0",1725901168009,36.17,132.83,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901168212,3.7643,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725901168413,36.17,132.83,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901168918,36.17,132.83,132.76,3.83740204]
["bitfinex-derivatives","SOLF0:USTF0",1725901169121,39.934,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901169715,36.17,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901169916,36.17,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725901170117,3.7654,132.79,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901170315,36.17,132.78,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901170515,5.3297821,132.77,132.69,39.92621816]
["bitfinex-derivatives","SOLF0:USTF0",1725901171308,1.6297,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725901171518,1.6297,132.77,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901172414,1.6297,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725901173410,1.6297,132.77,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901173411,1.6297,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725901173614,1.6297,132.77,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901174519,1.6682,132.78,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901174714,1.6682,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725901175223,1.6682,132.78,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901175826,1.5418,132.83,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901176123,1.5418,132.83,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901176317,1.5418,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725901176717,1.5418,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725901176917,1.5418,132.83,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901177223,1.5418,132.83,132.78,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901177423,1.6521,132.84,132.79,3.75376619]
["bitfinex-derivatives","SOLF0:USTF0",1725901177627,3.70092683,132.85,132.79,3.75376619]
["bitfinex-derivatives","SOLF0:USTF0",1725901177823,7.46452683,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725901178124,7.46452683,132.85,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901178125,3.81553178,132.84,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901178328,36.17,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725901178517,7.58666417,132.85,132.76,39.927909]
["bitfinex-derivatives","SOLF0:USTF0",1725901178730,3.82306417,132.85,132.79,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901179024,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901179227,3.78464899,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901179623,3.7635,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725901179820,7.49956507,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725901180519,3.7637,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725901180720,3.73606507,132.85,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901180917,36.17,132.85,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901181121,40.00106123,132.85,132.78,3.67439933]
["bitfinex-derivatives","SOLF0:USTF0",1725901181318,36.17,132.84,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901181517,40.9322,132.84,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901181728,40.9322,132.84,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725901181921,3.2103,132.84,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901182119,36.17,132.89,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901182425,36.17,132.91,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901182625,36.17,132.91,132.8,39.98863372]
["bitfinex-derivatives","SOLF0:USTF0",1725901182822,36.17,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725901183025,3.6969948,132.91,132.81,3.80507644]
["bitfinex-derivatives","SOLF0:USTF0",1725901183226,3.7626,132.88,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901183429,3.7626,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725901183624,39.91030569,132.91,132.8,39.94343573]
["bitfinex-derivatives","SOLF0:USTF0",1725901183819,39.91030569,132.91,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901184022,39.91030569,132.91,132.8,39.94343573]
["bitfinex-derivatives","SOLF0:USTF0",1725901184224,39.91030569,132.91,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901184637,36.17,132.89,132.8,39.94343573]
["bitfinex-derivatives","SOLF0:USTF0",1725901184824,36.17,132.89,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901185029,36.17,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901185335,36.17,132.87,132.78,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901185730,36.17,132.85,132.77,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901185925,39.84705745,132.84,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901186123,39.84705745,132.84,132.73,39.8628523]
["bitfinex-derivatives","SOLF0:USTF0",1725901186124,36.17,132.82,132.73,39.8628523]
["bitfinex-derivatives","SOLF0:USTF0",1725901186334,36.17,132.82,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901186632,3.7651,132.8,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901186833,36.17,132.82,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901187026,36.17,132.82,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901187225,1.7042,132.83,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901187426,3.7643,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725901188136,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725901188337,1.7042,132.83,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725901188533,1.7042,132.83,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901188837,3.7644,132.82,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901189133,1.7042,132.83,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901189823,3.765,132.8,132.73,39.99787193]
["bitfinex-derivatives","SOLF0:USTF0",1725901190134,3.765,132.8,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725901190433,36.17,132.77,132.68,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901190636,1.7042,132.83,132.65,39.95163603]
["bitfinex-derivatives","SOLF0:USTF0",1725901190637,36.17,132.75,132.65,39.95163603]
["bitfinex-derivatives","SOLF0:USTF0",1725901190936,1.7042,132.83,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901190937,6.88393932,132.76,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901191124,3.1909,132.76,132.69,39.94514033]
["bitfinex-derivatives","SOLF0:USTF0",1725901191322,7.48203593,132.75,132.69,3.77514033]
["bitfinex-derivatives","SOLF0:USTF0",1725901191525,36.17,132.75,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901191834,39.91651796,132.75,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901192137,39.91651796,132.75,132.67,3.85611152]
["bitfinex-derivatives","SOLF0:USTF0",1725901193136,36.17,132.73,132.64,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901193437,3.7672,132.72,132.64,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901193832,36.17,132.73,132.64,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901194235,36.17,132.73,132.65,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901194426,39.9369,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725901195432,36.17,132.73,132.65,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901195929,36.17,132.71,132.6,3.70961016]
["bitfinex-derivatives","SOLF0:USTF0",1725901196133,36.17,132.71,132.61,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901196429,3.7683,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725901196628,36.17,132.7,132.62,3.67592553]
["bitfinex-derivatives","SOLF0:USTF0",1725901196932,36.17,132.71,132.61,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901197128,36.17,132.73,132.63,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901197338,36.17,132.73,132.65,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901197537,3.767,132.73,132.65,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901197735,5.42311796,132.75,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901197930,5.42311796,132.75,132.68,3.77092433]
["bitfinex-derivatives","SOLF0:USTF0",1725901198144,3.7668,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725901198446,5.42311796,132.75,132.68,3.77092433]
["bitfinex-derivatives","SOLF0:USTF0",1725901199141,5.42311796,132.75,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901199543,5.42311796,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725901199929,5.42311796,132.75,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725901200127,5.42311796,132.75,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901200328,3.1909,132.76,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901200532,3.1909,132.76,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901200734,36.17,132.81,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901200937,36.17,132.83,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901201138,36.17,132.83,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901201337,3.69167753,132.83,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901201537,4.8568,132.86,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901201843,4.8568,132.86,132.6,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725901201844,36.17,132.83,132.6,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725901202042,36.17,132.73,132.56,3.26650872]
["bitfinex-derivatives","SOLF0:USTF0",1725901202235,36.17,132.75,132.47,3.26650872]
["bitfinex-derivatives","SOLF0:USTF0",1725901202438,1.5557,132.74,132.63,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901202737,1.5557,132.74,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901203044,3.78590105,132.74,132.67,39.87298435]
["bitfinex-derivatives","SOLF0:USTF0",1725901203537,37.7589,132.78,132.67,39.87298435]
["bitfinex-derivatives","SOLF0:USTF0",1725901203538,1.5889,132.78,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901203747,3.3011,132.79,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901204238,3.3011,132.79,132.71,39.92311127]
["bitfinex-derivatives","SOLF0:USTF0",1725901204442,3.3011,132.79,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901204637,39.4711,132.79,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901204837,41.06,132.79,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901205033,41.06,132.79,132.6,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901205034,3.3011,132.79,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901205242,36.17,132.84,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901205539,3.7637,132.84,132.76,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901206044,3.1716,132.84,132.76,39.99886698]
["bitfinex-derivatives","SOLF0:USTF0",1725901206740,36.17,132.9,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901207131,3.7626,132.88,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901207449,36.17,132.9,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901207630,39.9323,132.9,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901207833,36.17,132.9,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901208348,3.7626,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901208544,3.2237,132.93,132.86,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901208743,3.76,132.97,132.9,39.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725901208939,1.6733,132.98,132.9,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901209133,1.6733,132.98,132.88,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901209134,5.39354706,132.98,132.88,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901209338,3.7606,132.95,132.88,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901209540,36.17,132.95,132.86,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725901209743,1.6305,132.97,132.79,39.88233805]
["bitfinex-derivatives","SOLF0:USTF0",1725901209744,3.7622,132.9,132.84,39.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725901209936,36.17,132.93,132.84,39.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725901210136,43.33,132.93,132.83,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901210644,43.33,132.96,132.85,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901210947,5.41445665,132.97,132.89,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901210948,1.6305,132.97,132.89,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901211340,1.6592,132.98,132.91,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901211536,1.6592,132.98,132.91,47.00785386]
["bitfinex-derivatives","SOLF0:USTF0",1725901211737,3.2364,133.06,132.91,47.00785386]
["bitfinex-derivatives","SOLF0:USTF0",1725901211738,43.33,133.04,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901212042,1.658,133.05,132.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901212235,1.658,133.05,132.97,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901212442,38.2244,133.08,132.97,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901213037,43.33,133.08,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901213233,43.33,133.2,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901213234,43.33,133.04,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901213434,3.7591,133.01,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725901213639,3.7591,133.01,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901213843,3.7591,133.01,132.93,47.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1725901214046,43.33,133.04,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901214446,43.33,133.02,132.93,3.79183274]
["bitfinex-derivatives","SOLF0:USTF0",1725901214636,43.33,133.02,132.91,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901214836,43.33,133.04,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901215346,3.7586,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725901215538,43.33,133.06,132.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901216248,33.33,133.06,132.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901216450,43.33,133.04,132.94,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725901216846,47.0882,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901217046,43.33,133.08,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901217747,47.12784913,133.14,132.91,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901217748,43.33,133.01,132.91,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901217952,3.7599,132.98,132.92,7.54044031]
["bitfinex-derivatives","SOLF0:USTF0",1725901218153,43.33,133.01,132.92,3.77924031]
["bitfinex-derivatives","SOLF0:USTF0",1725901218755,3.7598,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901218957,43.33,133.01,132.92,3.77924031]
["bitfinex-derivatives","SOLF0:USTF0",1725901219153,43.33,133.01,132.91,47.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725901219352,43.33,132.99,132.89,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725901219649,1.7,132.98,132.89,5.49220118]
["bitfinex-derivatives","SOLF0:USTF0",1725901219854,1.7,132.98,132.89,9.25440118]
["bitfinex-derivatives","SOLF0:USTF0",1725901220151,3.2133,133.0,132.92,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901220453,6.9727,133.0,132.92,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901220653,6.9727,133.0,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901220853,3.2133,133.0,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901221050,3.2133,133.0,132.91,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901221355,3.7606,132.95,132.89,5.49220118]
["bitfinex-derivatives","SOLF0:USTF0",1725901221751,43.33,132.99,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901221752,3.7603,132.96,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901222162,3.7603,132.96,132.89,48.82220118]
["bitfinex-derivatives","SOLF0:USTF0",1725901222451,3.2133,133.0,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901222845,3.7595,132.99,132.94,47.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725901223147,1.6639,133.0,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901223347,3.7588,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725901223551,3.2165,133.04,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901223856,7.03516064,133.04,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901224155,3.2165,133.04,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901224550,3.2165,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901224744,7.04456621,133.04,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901224952,3.2165,133.04,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901225159,3.7591,133.01,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901225358,3.2165,133.04,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901225553,3.7588,133.02,132.94,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901225758,3.2165,133.04,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901225956,3.2165,133.04,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901226161,43.33,133.09,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901226362,3.1282,133.08,132.98,47.16339601]
["bitfinex-derivatives","SOLF0:USTF0",1725901226658,3.7584,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901226862,43.33,133.07,132.96,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901227058,3.1282,133.08,133.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901227453,3.1282,133.08,132.98,47.11977059]
["bitfinex-derivatives","SOLF0:USTF0",1725901227762,46.4582,133.08,132.98,46.9971681]
["bitfinex-derivatives","SOLF0:USTF0",1725901228264,46.4582,133.08,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901228560,46.4582,133.08,132.98,47.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725901228758,46.4582,133.08,132.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901229159,3.7587,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725901229358,3.7587,133.02,132.96,47.1018099]
["bitfinex-derivatives","SOLF0:USTF0",1725901229359,46.4582,133.08,132.96,47.1018099]
["bitfinex-derivatives","SOLF0:USTF0",1725901229861,43.33,133.06,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725901230161,1.16057041,133.07,132.9,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725901230162,36.11,133.04,132.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901230362,3.7593,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901230661,3.7593,133.0,132.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901231054,1.7029,133.03,132.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901231452,1.7029,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901231763,36.11,133.06,132.96,39.82014338]
["bitfinex-derivatives","SOLF0:USTF0",1725901231964,36.11,133.06,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725901232258,1.54,133.07,132.98,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901232465,1.54,133.07,132.96,3.71014338]
["bitfinex-derivatives","SOLF0:USTF0",1725901232466,1.54,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725901232661,1.54,133.07,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901232856,1.54,133.07,132.98,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901233261,3.758,133.05,132.98,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901233465,1.54,133.07,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901233862,3.1282,133.08,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901234362,1.5576,133.13,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901234571,4.7617,133.13,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901234765,4.7617,133.13,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725901235067,4.7617,133.13,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901235068,36.11,133.11,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901235266,36.11,133.11,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725901235465,3.7571,133.08,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901235661,36.11,133.11,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901236062,3.7572,133.08,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901236273,3.7572,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725901236568,3.7567,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725901236865,36.11,133.11,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725901237464,36.11,133.11,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901238265,36.11,133.11,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725901238461,36.11,133.11,133.02,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901238967,3.7574,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725901239672,36.11,133.11,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901239963,36.11,133.09,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901240167,3.7577,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725901240370,3.7577,133.06,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901240663,3.7574,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725901240869,36.11,133.09,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725901241165,3.7579,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901241370,3.80639097,133.06,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901241669,36.11,133.09,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901242262,3.7572,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725901243363,36.11,133.09,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901243962,3.7576,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901244265,36.11,133.09,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901244469,3.7575,133.06,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901244662,36.11,133.09,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901244973,36.11,133.09,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725901245275,3.7576,133.06,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901245666,3.7579,133.05,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901246068,36.11,133.09,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725901246470,36.11,133.12,133.04,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901246669,3.7562,133.11,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901247166,3.7562,133.11,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725901247569,40.8717,133.13,133.04,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901247971,3.7568,133.09,133.04,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901248167,3.7568,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725901248472,3.7559,133.12,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901248779,4.7617,133.13,133.05,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901248971,36.11,133.17,133.07,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901249176,3.7555,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901249364,3.72284447,133.16,133.07,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901249669,41.7365,133.17,133.07,39.87531609]
["bitfinex-derivatives","SOLF0:USTF0",1725901249876,1.15977779,133.16,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725901250270,1.15977779,133.16,133.07,39.80691047]
["bitfinex-derivatives","SOLF0:USTF0",1725901250575,1.15977779,133.16,133.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901250776,3.755,133.15,133.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901250966,9.43165673,133.17,133.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901251167,3.7549,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725901251375,9.43165673,133.17,133.09,39.83848229]
["bitfinex-derivatives","SOLF0:USTF0",1725901251774,3.7551,133.15,133.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901251972,3.76042684,133.16,133.1,3.76869316]
["bitfinex-derivatives","SOLF0:USTF0",1725901252271,5.6265,133.17,133.11,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901252467,5.6265,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725901252668,5.6265,133.17,133.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901252969,5.6265,133.17,133.07,39.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725901252970,41.7365,133.17,133.07,39.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725901253486,3.7551,133.15,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725901254175,41.7365,133.17,133.07,39.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725901254371,36.11,133.15,133.06,39.89522582]
["bitfinex-derivatives","SOLF0:USTF0",1725901254675,5.6265,133.17,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901254676,36.11,133.12,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901254869,3.81115202,133.11,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901255070,3.81115202,133.11,133.05,3.69091455]
["bitfinex-derivatives","SOLF0:USTF0",1725901255271,3.7565,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725901255473,3.7565,133.1,133.05,3.69091455]
["bitfinex-derivatives","SOLF0:USTF0",1725901256078,36.11,133.12,133.05,3.69091455]
["bitfinex-derivatives","SOLF0:USTF0",1725901257175,36.11,133.12,133.02,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725901257176,36.11,133.12,133.02,41.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725901257370,36.11,133.1,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901257572,36.11,133.1,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901257573,3.8084,133.09,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901257774,5.5978,133.09,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901258080,36.11,133.06,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725901258473,36.11,133.01,132.92,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725901258680,3.8347,133.0,132.92,5.54632299]
["bitfinex-derivatives","SOLF0:USTF0",1725901258981,36.11,132.99,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901259282,36.11,132.97,132.89,7.6157776]
["bitfinex-derivatives","SOLF0:USTF0",1725901259470,36.11,132.97,132.89,3.8535776]
["bitfinex-derivatives","SOLF0:USTF0",1725901259670,36.11,132.95,132.86,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725901259878,36.11,132.93,132.86,3.82726049]
["bitfinex-derivatives","SOLF0:USTF0",1725901260080,39.92936535,132.93,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901260381,3.7622,132.9,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725901260576,39.92936535,132.93,132.79,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725901260771,1.8199,132.92,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901260971,1.8199,132.92,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901261173,1.8199,132.92,132.85,39.87221961]
["bitfinex-derivatives","SOLF0:USTF0",1725901261383,1.8199,132.92,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901261874,3.7624,132.89,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901262177,1.8199,132.92,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901262376,1.8199,132.92,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901262580,3.762,132.9,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901263095,3.7617,132.91,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901263383,1.8313,132.99,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901263590,1.9392,132.98,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901263775,3.7612,132.93,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901264081,1.9392,132.98,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901264785,3.7609,132.95,132.89,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725901264977,1.9392,132.98,132.89,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725901265486,3.7611,132.94,132.89,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725901265881,3.7612,132.93,132.89,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725901266881,3.7615,132.92,132.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901267086,3.81679425,132.94,132.87,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901267390,3.81679425,132.94,132.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901267391,36.11,132.94,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901267681,1.16166006,132.93,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901267883,3.7627,132.88,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268289,3.79272699,132.93,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268290,36.11,132.92,132.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268489,36.11,132.92,132.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268490,38.0563,132.92,132.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268680,1.9219,132.91,132.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901268990,1.9392,132.98,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901269190,1.9392,132.98,132.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901269582,3.68882698,132.99,132.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901269783,3.7599,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725901270188,1.9788,133.03,132.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901270382,1.9788,133.03,132.99,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901270587,1.8737,133.06,132.99,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901270891,5.64798098,133.06,133.01,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901271085,1.8737,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901271283,1.9788,133.08,133.03,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901271591,1.9788,133.08,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725901271887,1.9788,133.08,133.0,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725901272091,1.9788,133.08,133.0,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901272293,3.7574,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901272494,3.7574,133.07,133.0,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901272795,3.7578,133.05,133.0,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901272991,3.71267393,133.06,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901273296,1.9788,133.08,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901273488,3.7582,133.04,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901273882,3.7582,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901274385,1.9788,133.08,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725901274591,1.9788,133.08,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901275595,1.9788,133.08,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725901275798,1.9788,133.08,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901276192,43.29,133.07,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901276684,3.7589,133.01,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901276885,3.74182146,133.02,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901277184,3.8384598,133.05,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901277395,43.29,133.07,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901277791,3.7585,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725901277981,7.43761151,133.03,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901278291,3.7579,133.05,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901278497,1.9788,133.08,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901278992,3.7576,133.06,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901279398,3.7576,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725901279584,3.7576,133.06,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901279983,3.7578,133.05,132.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901280187,3.78065093,133.06,132.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901280386,1.9788,133.08,132.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901280590,3.7585,133.03,132.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901280892,3.83723657,133.05,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901281099,3.7586,133.03,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901281294,3.67103779,133.05,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901281600,3.7583,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725901281803,3.69886292,133.05,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901281996,43.29,133.07,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901282295,43.29,133.05,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901282596,47.00916775,133.05,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901282794,3.7591,133.01,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901282996,43.29,133.02,132.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901283199,3.7596,132.99,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725901283403,3.7596,132.99,132.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901283603,43.29,133.02,132.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901284703,43.29,133.02,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725901285294,43.29,133.02,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901285695,47.1034,133.04,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901285993,3.7591,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901286389,47.1034,133.04,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901286599,3.7594,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901286999,47.1034,133.04,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901287304,43.29,133.03,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901287500,43.29,133.03,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901287798,3.759,133.01,132.94,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901288105,3.8134,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901288402,3.7588,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901288601,3.7588,133.02,132.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1725901288602,3.8134,133.04,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901288803,3.7581,133.04,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901289004,3.71916775,133.05,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901289299,43.29,133.07,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901289500,3.81252775,133.06,132.98,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901289708,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725901291609,3.7583,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725901292308,43.29,133.05,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901292808,47.0887927,133.05,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901293309,47.0887927,133.05,132.96,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1725901293505,3.7987927,133.05,132.97,3.74501846]
["bitfinex-derivatives","SOLF0:USTF0",1725901293695,43.29,133.07,132.97,3.74501846]
["bitfinex-derivatives","SOLF0:USTF0",1725901293901,43.29,133.07,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725901294113,36.09,133.07,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725901294309,3.7712,133.09,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901294310,38.0688,133.08,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901294801,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725901295111,38.0688,133.08,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725901295502,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725901296112,3.7584,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725901296301,3.7584,133.03,132.98,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725901296704,3.70994941,133.06,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901296907,36.09,133.07,132.98,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725901297103,36.09,133.07,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725901297305,36.09,133.07,132.98,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725901297608,3.7576,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725901298417,3.7576,133.06,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725901298608,113.74447097,133.19,133.03,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901298609,105.89374013,133.19,133.03,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901298911,3.715,133.13,133.03,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901299113,7.52131357,133.13,133.04,3.75930812]
["bitfinex-derivatives","SOLF0:USTF0",1725901299420,1.15981575,133.12,133.03,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901299604,7.3896983,133.13,133.04,3.72584024]
["bitfinex-derivatives","SOLF0:USTF0",1725901299805,1.15980314,133.12,133.04,3.72584024]
["bitfinex-derivatives","SOLF0:USTF0",1725901300109,3.7565,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725901300504,7.3896983,133.13,133.03,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901300799,7.3896983,133.13,132.99,37.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725901300800,36.09,133.08,132.99,37.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725901301105,3.7583,133.03,132.99,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725901301703,3.7586,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901301909,36.09,133.06,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901302111,3.8265,133.05,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901302314,3.79642159,133.04,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901302816,3.79642159,133.04,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901302817,36.09,133.03,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901303406,3.7593,133.0,132.95,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725901304010,3.7593,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901304217,3.7589,133.02,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901304508,1.8703,133.04,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901304713,3.7583,133.03,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901304912,3.7583,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901305311,3.7588,133.02,132.95,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725901305520,1.8703,133.04,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901305710,1.8703,133.04,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901305920,36.09,133.02,132.95,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725901306111,36.09,133.02,132.94,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725901306411,3.7599,132.98,132.91,39.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725901306612,36.09,133.02,132.91,41.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725901307613,3.7597,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901308318,3.7597,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725901308512,36.09,132.98,132.91,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725901308817,43.56275179,132.98,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901309015,3.7607,132.95,132.88,3.68277318]
["bitfinex-derivatives","SOLF0:USTF0",1725901309215,43.56275179,132.98,132.87,41.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725901309419,43.56275179,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901309622,3.7605,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901310021,7.47275179,132.98,132.9,3.7147417]
["bitfinex-derivatives","SOLF0:USTF0",1725901310222,36.09,132.99,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901310223,3.7595,132.99,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901310521,36.09,133.02,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725901310713,36.09,133.02,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901311219,36.09,133.0,132.9,3.70146605]
["bitfinex-derivatives","SOLF0:USTF0",1725901311413,3.7604,132.96,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901311615,36.09,133.0,132.9,3.71463451]
["bitfinex-derivatives","SOLF0:USTF0",1725901311810,3.7601,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725901312018,36.09,133.0,132.9,3.71463451]
["bitfinex-derivatives","SOLF0:USTF0",1725901312412,3.8089,133.03,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901312612,36.09,132.98,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901312815,3.80342756,132.97,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901313014,3.7605,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901314319,3.80342756,132.97,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901314516,3.80342756,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725901314517,3.7601,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725901314713,36.09,133.0,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901315222,3.7603,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901316321,36.09,132.98,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725901316528,39.89907585,132.98,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725901316723,36.09,132.96,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725901316927,3.7222,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725901317223,3.7222,132.95,132.87,45.59521631]
["bitfinex-derivatives","SOLF0:USTF0",1725901317423,3.7613,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725901317631,3.7222,132.95,132.87,45.59521631]
["bitfinex-derivatives","SOLF0:USTF0",1725901317926,3.67022877,132.94,132.87,45.59521631]
["bitfinex-derivatives","SOLF0:USTF0",1725901318328,3.7222,132.95,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901318329,36.09,132.92,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901318521,3.70936183,132.91,132.83,39.92767308]
["bitfinex-derivatives","SOLF0:USTF0",1725901318824,3.83503913,132.91,132.76,3.704587]
["bitfinex-derivatives","SOLF0:USTF0",1725901319020,36.09,132.9,132.79,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901319219,38.055,132.9,132.8,3.7025888]
["bitfinex-derivatives","SOLF0:USTF0",1725901319726,41.87351871,132.9,132.8,3.7025888]
["bitfinex-derivatives","SOLF0:USTF0",1725901319924,41.87351871,132.9,132.79,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901320329,41.87351871,132.9,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901320527,41.87351871,132.9,132.79,39.92131863]
["bitfinex-derivatives","SOLF0:USTF0",1725901321428,3.7629,132.87,132.79,39.89496585]
["bitfinex-derivatives","SOLF0:USTF0",1725901322129,3.7627,132.88,132.79,39.89496585]
["bitfinex-derivatives","SOLF0:USTF0",1725901322726,1.965,132.9,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901322924,1.965,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725901322925,5.71001291,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725901323227,5.63810204,132.9,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901323732,5.63810204,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725901323931,3.7628,132.88,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901324118,5.63810204,132.9,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725901324324,5.63810204,132.9,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901325129,3.7624,132.89,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901325340,5.63810204,132.9,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901326025,3.7627,132.88,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901326234,3.7627,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725901326432,3.7627,132.88,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901327017,3.7623,132.89,132.81,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901327228,5.63810204,132.9,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901327421,1.965,132.9,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901327619,5.727,132.9,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901328334,3.7623,132.89,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901329031,3.7222,132.95,132.87,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901329237,3.7222,132.95,132.88,3.71189256]
["bitfinex-derivatives","SOLF0:USTF0",1725901329421,36.09,133.0,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901329733,1.8191,133.02,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901329734,3.8333,133.01,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725901329932,3.76,132.97,132.91,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901330328,3.79507328,132.97,132.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901330522,3.7611,132.94,132.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725901330727,39.82297003,132.94,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901330926,36.09,132.92,132.83,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901331231,5.7249,132.93,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901331440,3.69608446,132.92,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901331623,5.7249,132.93,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901332129,3.7615,132.92,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725901333024,3.7615,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725901333830,36.09,132.96,132.87,39.79343089]
["bitfinex-derivatives","SOLF0:USTF0",1725901334029,3.75385867,132.95,132.87,39.79343089]
["bitfinex-derivatives","SOLF0:USTF0",1725901334325,36.09,132.96,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725901334524,36.09,132.96,132.81,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725901334525,3.70455987,132.96,132.86,3.7147207]
["bitfinex-derivatives","SOLF0:USTF0",1725901334722,3.70455987,132.96,132.66,28.2181624]
["bitfinex-derivatives","SOLF0:USTF0",1725901334723,36.09,132.88,132.75,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725901334933,142.17796091,132.94,132.76,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901334934,36.09,132.85,132.76,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901335140,39.92062931,132.85,132.76,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901335335,36.09,132.83,132.75,7.62641622]
["bitfinex-derivatives","SOLF0:USTF0",1725901335539,39.8542,132.83,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725901335837,36.09,132.83,132.72,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725901336020,41.7634,132.87,132.61,1085.97160852]
["bitfinex-derivatives","SOLF0:USTF0",1725901336021,36.09,132.82,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725901337333,36.09,132.8,132.7,39.88820405]
["bitfinex-derivatives","SOLF0:USTF0",1725901337534,7.4308471,132.79,132.7,39.88820405]
["bitfinex-derivatives","SOLF0:USTF0",1725901337733,7.4308471,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725901337734,3.6462,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725901338335,3.6462,132.79,132.7,3.79820405]
["bitfinex-derivatives","SOLF0:USTF0",1725901338635,3.6462,132.79,132.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901338842,36.09,132.77,132.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725901339030,36.09,132.75,132.65,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901339331,36.09,132.75,132.63,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725901339332,36.09,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725901339539,36.09,132.77,132.68,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901339736,39.7362,132.79,132.7,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901339944,3.6462,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725901340137,3.6462,132.79,132.72,39.85393911]
["bitfinex-derivatives","SOLF0:USTF0",1725901340334,3.6462,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725901340836,3.6462,132.79,132.72,39.768044]
["bitfinex-derivatives","SOLF0:USTF0",1725901341029,36.09,132.83,132.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901341435,36.09,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725901341632,36.09,132.81,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901341836,36.09,132.81,132.71,3.84983423]
["bitfinex-derivatives","SOLF0:USTF0",1725901342032,36.09,132.79,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725901342239,3.6834,132.78,132.7,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901343237,7.449,132.78,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725901343646,3.6834,132.78,132.7,39.94953413]
["bitfinex-derivatives","SOLF0:USTF0",1725901343833,3.6834,132.78,132.7,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901344142,3.6834,132.78,132.7,39.92504709]
["bitfinex-derivatives","SOLF0:USTF0",1725901344435,1.9176,132.86,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901344436,36.09,132.83,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901344841,3.7647,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725901345044,36.09,132.83,132.73,3.81621091]
["bitfinex-derivatives","SOLF0:USTF0",1725901345634,36.09,132.83,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901345839,3.7193,132.85,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901345840,36.09,132.81,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901346038,3.7652,132.79,132.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901346243,36.09,132.84,132.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901346436,36.09,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725901346437,3.7641,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725901346739,3.7641,132.83,132.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901347046,39.8539,132.84,132.74,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901347237,3.7193,132.85,132.76,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901347438,3.7193,132.85,132.77,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901348033,7.4829,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901348237,7.4829,132.85,132.77,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901348544,38.0076,132.86,132.77,39.82229701]
["bitfinex-derivatives","SOLF0:USTF0",1725901348545,1.9176,132.86,132.77,39.82229701]
["bitfinex-derivatives","SOLF0:USTF0",1725901348746,7.49078325,132.87,132.77,39.82229701]
["bitfinex-derivatives","SOLF0:USTF0",1725901348950,7.49078325,132.87,132.78,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725901349141,7.49068325,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725901350140,3.72778325,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725901350739,3.72778325,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725901350934,3.72778325,132.87,132.79,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901351450,7.49068325,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725901351643,3.72778325,132.87,132.79,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901352149,3.72778325,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725901353143,3.72778325,132.87,132.79,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901353443,7.86350344,132.99,132.78,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725901353444,7.517,133.03,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901353641,3.7605,132.96,132.87,3.81767678]
["bitfinex-derivatives","SOLF0:USTF0",1725901353843,39.8821,132.97,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901354041,43.67681048,132.97,132.86,39.86136768]
["bitfinex-derivatives","SOLF0:USTF0",1725901354241,43.67681048,132.97,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901354242,3.761,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901354440,3.761,132.94,132.86,39.86136768]
["bitfinex-derivatives","SOLF0:USTF0",1725901354844,36.09,132.96,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901355251,3.7614,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725901355543,3.7614,132.93,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901356043,3.7609,132.94,132.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901356243,3.7609,132.94,132.85,39.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725901356439,43.67681048,132.97,132.87,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901356638,3.7604,132.96,132.87,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901356950,43.67681048,132.97,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901357344,3.7605,132.96,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901357745,3.7606,132.95,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901357946,3.7606,132.95,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901357947,7.49308592,132.97,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901358341,3.7608,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901358646,7.49308592,132.97,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901358947,3.7604,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901359149,3.806,133.02,132.94,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901359349,225.0,133.17,132.98,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901359350,1.9075,133.06,132.98,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901359548,7.52063451,133.07,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901359762,3.806,133.07,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901360642,7.5632,133.07,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725901360941,3.806,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901361355,3.758,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725901362250,3.806,133.07,132.97,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901362452,44.47053867,133.06,132.95,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725901362656,1.16066845,133.05,132.95,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725901362844,43.31,133.0,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725901363042,47.05097924,133.0,132.9,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725901363257,43.31,133.02,132.92,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901364056,3.7595,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901364358,3.8334512,132.99,132.9,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725901364553,3.7602,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901365249,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725901365553,3.7605,132.96,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901365744,47.06319789,132.99,132.88,3.72874341]
["bitfinex-derivatives","SOLF0:USTF0",1725901365945,3.7608,132.95,132.88,3.72874341]
["bitfinex-derivatives","SOLF0:USTF0",1725901366147,3.7608,132.95,132.88,3.84499623]
["bitfinex-derivatives","SOLF0:USTF0",1725901366450,47.06319789,132.99,132.88,3.84499623]
["bitfinex-derivatives","SOLF0:USTF0",1725901366847,47.06319789,132.99,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901366848,1.16113235,132.98,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901367056,1.16113235,132.98,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901367554,3.7608,132.95,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901368356,3.7609,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901368941,3.7606,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725901369161,47.06319789,132.99,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901369345,1.16107994,132.98,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901369862,1.16107994,132.98,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901370360,3.8102,133.0,132.86,3.77417292]
["bitfinex-derivatives","SOLF0:USTF0",1725901370361,3.8102,133.0,132.92,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901370551,7.53433654,133.0,132.92,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901370755,7.53433654,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901370952,7.53433654,133.0,132.92,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901371451,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901371857,3.7602,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901372049,7.53433654,133.0,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725901372253,44.47104898,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901372558,43.31,132.99,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725901372757,43.31,132.99,132.87,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901373158,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901373344,3.76,132.98,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725901373761,43.31,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725901373963,43.31,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725901374565,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901375267,3.76,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901375454,3.76,132.97,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901375650,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901375853,3.7604,132.96,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725901376764,43.31,132.99,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901377353,3.7602,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901377553,43.31,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901378158,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901378564,3.7602,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901378956,43.31,132.99,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725901379558,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901380169,3.7599,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725901380465,43.31,132.99,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901380670,3.7601,132.97,132.89,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901380851,7.53433654,133.0,132.91,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725901381256,7.53433654,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725901381657,3.8102,133.0,132.93,3.79900301]
["bitfinex-derivatives","SOLF0:USTF0",1725901381960,3.8102,133.0,132.92,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725901382268,3.8102,133.0,132.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901382464,7.5695,133.0,132.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901382979,3.8102,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725901383264,1.8681,133.01,132.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901383459,3.7585,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901383866,41.713,133.06,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901384065,1.16057725,133.05,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901384269,36.12,133.03,132.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901384570,3.759,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725901384755,3.759,133.01,132.86,3.77417292]
["bitfinex-derivatives","SOLF0:USTF0",1725901384756,36.12,132.99,132.86,3.77417292]
["bitfinex-derivatives","SOLF0:USTF0",1725901384963,36.12,132.99,132.88,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901385266,3.7605,132.96,132.88,39.82778488]
["bitfinex-derivatives","SOLF0:USTF0",1725901385469,3.7388,132.98,132.88,39.82778488]
["bitfinex-derivatives","SOLF0:USTF0",1725901385776,36.12,132.97,132.88,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901385962,38.0819,132.97,132.88,39.79092892]
["bitfinex-derivatives","SOLF0:USTF0",1725901387667,36.12,132.96,132.87,41.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725901387871,36.12,132.94,132.87,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725901388269,36.12,132.94,132.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901388270,36.12,132.92,132.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901388482,36.12,132.92,132.7,24.37532356]
["bitfinex-derivatives","SOLF0:USTF0",1725901388483,36.12,132.9,132.81,40.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725901388767,36.12,132.9,132.8,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725901388768,36.12,132.88,132.8,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725901389072,36.12,132.88,132.8,5.65890924]
["bitfinex-derivatives","SOLF0:USTF0",1725901390779,36.12,132.9,132.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901390969,3.7607,132.91,132.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901397083,36.12,132.88,132.8,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725901397266,36.12,132.88,132.78,39.9149826]
["bitfinex-derivatives","SOLF0:USTF0",1725901397469,36.12,132.85,132.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901398177,39.87282449,132.85,132.76,39.96993871]
["bitfinex-derivatives","SOLF0:USTF0",1725901398679,39.87282449,132.85,132.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901398895,36.12,132.83,132.74,38.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725901399383,38.0302,132.83,132.74,41.85628589]
["bitfinex-derivatives","SOLF0:USTF0",1725901399684,38.0302,132.83,132.74,3.84918589]
["bitfinex-derivatives","SOLF0:USTF0",1725901399685,36.12,132.81,132.74,3.84918589]
["bitfinex-derivatives","SOLF0:USTF0",1725901399880,36.12,132.79,132.74,3.84918589]
["bitfinex-derivatives","SOLF0:USTF0",1725901400074,36.12,132.79,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901400386,36.12,132.79,132.7,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725901400573,36.12,132.79,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901400772,36.12,132.81,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901401479,36.12,132.81,132.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901402372,41.83572213,132.83,132.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901403080,41.83572213,132.83,132.74,39.84664658]
["bitfinex-derivatives","SOLF0:USTF0",1725901404873,41.83572213,132.83,132.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901405679,36.12,132.81,132.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901406990,36.12,132.79,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901408983,36.12,132.81,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901409482,36.12,132.81,132.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901411391,36.12,132.79,132.7,39.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725901411580,36.12,132.79,132.7,37.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725901411884,5.71572213,132.83,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901411885,36.12,132.74,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901412287,3.6924,132.73,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901412976,36.12,132.72,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901413183,37.9409,132.72,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901413397,1.8209,132.72,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901413686,3.6924,132.73,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901413894,3.6924,132.73,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901414193,5.5133,132.73,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901414394,36.12,132.7,132.61,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725901414887,36.12,132.72,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901415196,36.12,132.72,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901417587,36.12,132.72,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901419390,36.12,132.7,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901419692,36.12,132.72,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901419894,36.12,132.7,132.6,39.8761225]
["bitfinex-derivatives","SOLF0:USTF0",1725901420095,36.12,132.68,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901420291,36.12,132.68,132.58,39.81261117]
["bitfinex-derivatives","SOLF0:USTF0",1725901420888,36.12,132.68,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901421087,36.12,132.66,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901421283,36.12,132.66,132.57,3.72088249]
["bitfinex-derivatives","SOLF0:USTF0",1725901421483,36.12,132.64,132.54,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725901421687,36.12,132.62,132.55,3.72879846]
["bitfinex-derivatives","SOLF0:USTF0",1725901421893,5.8769,132.65,132.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901422093,5.8769,132.65,132.55,39.92192693]
["bitfinex-derivatives","SOLF0:USTF0",1725901422296,5.8769,132.65,132.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901422501,5.8769,132.65,132.54,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725901422684,36.12,132.63,132.54,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725901423090,36.12,132.6,132.46,162.92833866]
["bitfinex-derivatives","SOLF0:USTF0",1725901423396,5.8769,132.65,132.47,41.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725901423397,36.12,132.57,132.47,41.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725901423584,36.12,132.57,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901423785,3.84533402,132.61,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901423786,36.12,132.59,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901424287,39.96533402,132.61,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901424587,36.12,132.61,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901424793,36.12,132.59,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901425593,3.8263,132.58,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901425784,3.8263,132.58,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901426992,39.90536265,132.61,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901427193,3.78536265,132.61,132.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901427396,3.8263,132.64,132.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901427598,7.66289743,132.64,132.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901429298,7.66289743,132.64,132.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901429497,36.12,132.61,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901430102,36.12,132.61,132.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901430295,7.66289743,132.64,132.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725901430499,36.12,132.56,132.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725901430700,36.12,132.58,132.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901431387,36.12,132.6,132.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901431799,36.12,132.6,132.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725901431800,4.85,132.61,132.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901432190,4.85,132.61,132.53,3.82600939]
["bitfinex-derivatives","SOLF0:USTF0",1725901433197,4.85,132.61,132.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725901433397,4.85,132.61,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901433701,36.12,132.6,132.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901434301,36.12,132.59,132.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901435805,4.85,132.61,132.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901436006,4.85,132.61,132.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901436402,4.85,132.61,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901436705,35.47,132.63,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901437102,6.01,132.59,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901437300,35.47,132.63,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901437910,32.5882,132.63,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901438104,42.1123,132.73,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901438305,5.9923,132.73,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901438618,42.1123,132.73,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901438806,42.1123,132.73,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901439102,36.12,132.69,132.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901439304,3.73077503,132.68,132.6,39.87490048]
["bitfinex-derivatives","SOLF0:USTF0",1725901439511,36.12,132.69,132.6,39.87490048]
["bitfinex-derivatives","SOLF0:USTF0",1725901439809,21.50547647,132.68,132.6,39.87490048]
["bitfinex-derivatives","SOLF0:USTF0",1725901440108,21.50547647,132.68,132.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901440109,36.12,132.66,132.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901440697,40.0352,132.66,132.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901441311,42.0518,132.66,132.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901441613,5.9318,132.66,132.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901441804,69.01,132.68,132.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901441805,32.89,132.68,132.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901442006,32.89,132.68,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901442611,32.89,132.68,132.62,39.82062507]
["bitfinex-derivatives","SOLF0:USTF0",1725901442912,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901443301,32.89,132.68,132.64,39.9435018]
["bitfinex-derivatives","SOLF0:USTF0",1725901443508,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901443706,32.89,132.68,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901444308,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901445508,32.89,132.68,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901446304,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901446504,32.89,132.68,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901447110,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901447315,32.89,132.68,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901447516,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901447705,32.89,132.68,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901448022,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901448712,32.89,132.68,132.64,39.92747776]
["bitfinex-derivatives","SOLF0:USTF0",1725901449507,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901449815,32.89,132.68,132.64,39.9436846]
["bitfinex-derivatives","SOLF0:USTF0",1725901450406,32.89,132.68,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901451605,32.89,132.68,132.64,39.9436846]
["bitfinex-derivatives","SOLF0:USTF0",1725901451810,32.89,132.68,132.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901452211,32.89,132.68,132.62,39.91060827]
["bitfinex-derivatives","SOLF0:USTF0",1725901452713,32.89,132.68,132.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901453113,32.89,132.68,132.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901453519,32.89,132.68,132.66,39.81978141]
["bitfinex-derivatives","SOLF0:USTF0",1725901454425,39.88498077,132.77,132.66,39.81978141]
["bitfinex-derivatives","SOLF0:USTF0",1725901454720,36.12,132.77,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901455120,36.12,132.75,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901455314,36.12,132.73,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901455515,3.9282,132.79,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901455516,36.12,132.72,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901455817,3.7561,132.72,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901456321,3.7561,132.72,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901456921,36.12,132.75,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901457119,3.7561,132.79,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901457312,36.12,132.77,132.67,39.81507875]
["bitfinex-derivatives","SOLF0:USTF0",1725901457511,36.12,132.75,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901457710,36.12,132.73,132.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901457911,5.6182,132.72,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901458112,36.12,132.75,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901458312,36.12,132.75,132.67,39.95214614]
["bitfinex-derivatives","SOLF0:USTF0",1725901458508,36.12,132.75,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901459709,5.5448,132.78,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901460021,36.12,132.74,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901460417,36.12,132.76,132.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901461109,36.12,132.76,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901461308,36.12,132.76,132.68,3.71608901]
["bitfinex-derivatives","SOLF0:USTF0",1725901461908,36.12,132.76,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901462109,36.12,132.76,132.68,3.86229085]
["bitfinex-derivatives","SOLF0:USTF0",1725901462315,36.12,132.77,132.68,3.86229085]
["bitfinex-derivatives","SOLF0:USTF0",1725901462515,36.12,132.77,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901462722,36.12,132.77,132.68,3.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1725901463117,36.12,132.77,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901463721,36.12,132.76,132.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901463920,41.6648,132.78,132.67,39.80255302]
["bitfinex-derivatives","SOLF0:USTF0",1725901464220,5.5448,132.78,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901464619,5.5448,132.78,132.69,39.97550829]
["bitfinex-derivatives","SOLF0:USTF0",1725901465124,5.5448,132.78,132.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901467623,5.5448,132.78,132.69,39.97550829]
["bitfinex-derivatives","SOLF0:USTF0",1725901467824,5.5448,132.78,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901468026,5.5448,132.78,132.7,3.80725938]
["bitfinex-derivatives","SOLF0:USTF0",1725901468326,5.5448,132.78,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901468619,5.5448,132.78,132.7,3.70479825]
["bitfinex-derivatives","SOLF0:USTF0",1725901469014,5.5448,132.78,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901469215,5.5448,132.78,132.69,39.91030809]
["bitfinex-derivatives","SOLF0:USTF0",1725901469426,36.12,132.77,132.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901469620,5.5448,132.78,132.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901469926,5.5448,132.78,132.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901470813,5.5448,132.78,132.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901471132,5.5448,132.78,132.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901471927,5.5448,132.78,132.71,39.8840325]
["bitfinex-derivatives","SOLF0:USTF0",1725901472227,41.6648,132.78,132.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901472522,41.6648,132.78,132.69,3.86045924]
["bitfinex-derivatives","SOLF0:USTF0",1725901472724,41.6648,132.78,132.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901472924,41.6648,132.78,132.69,3.75461583]
["bitfinex-derivatives","SOLF0:USTF0",1725901473226,5.5448,132.78,132.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901474235,9.3104,132.78,132.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901474819,9.3104,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725901475024,5.5448,132.78,132.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901475221,36.12,132.84,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901475416,3.765,132.8,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901475724,3.85756446,132.81,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901475924,3.7645,132.82,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725901476124,3.71063116,132.81,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901476317,5.6202,132.83,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725901476517,5.6202,132.83,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901476721,3.7647,132.81,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901477019,7.49341525,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725901477427,7.49341525,132.81,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901477627,7.49341525,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725901477823,3.7643,132.82,132.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901478029,5.6202,132.83,132.76,3.70160358]
["bitfinex-derivatives","SOLF0:USTF0",1725901478216,5.6202,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901479131,5.6202,132.83,132.77,3.67561552]
["bitfinex-derivatives","SOLF0:USTF0",1725901479327,5.6202,132.83,132.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901479829,3.7649,132.83,132.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901480026,3.7649,132.83,132.78,3.80894557]
["bitfinex-derivatives","SOLF0:USTF0",1725901481128,3.7649,132.83,132.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901481329,3.7649,132.83,132.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901481529,3.7649,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725901481933,3.7649,132.83,132.78,3.74642453]
["bitfinex-derivatives","SOLF0:USTF0",1725901482129,1.883,132.87,132.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901482130,1.883,132.87,132.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901482522,1.883,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725901482927,1.883,132.87,132.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901483126,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901483525,1.883,132.87,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901483937,1.883,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725901484525,1.883,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725901484926,1.883,132.87,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901485128,3.7626,132.88,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901485532,3.7626,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901485735,3.763,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901485937,3.763,132.87,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901486230,3.7635,132.85,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901486730,39.9538,132.89,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901486930,3.7633,132.86,132.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725901487336,39.9538,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901487522,3.7629,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901487726,3.8338,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901488139,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901488330,3.83094216,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901488538,3.8338,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725901489041,3.8338,132.89,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901489538,7.57137801,132.89,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901490129,36.47137801,132.89,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901490439,3.7633,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725901490825,3.7633,132.86,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901491025,4.66302964,133.0,132.99,1397.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901491241,3.9482,133.18,132.99,216.57871797]
["bitfinex-derivatives","SOLF0:USTF0",1725901491532,3.9482,133.18,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901491734,3.9482,133.18,132.99,158.77871797]
["bitfinex-derivatives","SOLF0:USTF0",1725901491735,7.64860546,133.18,133.07,3.82990083]
["bitfinex-derivatives","SOLF0:USTF0",1725901491936,28.9,133.17,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901492138,3.7547,133.16,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901492329,28.9,133.17,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901493440,32.6546,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725901493627,28.9,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725901494026,7.64860546,133.18,132.87,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901494027,28.9,133.11,132.87,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901494227,3.9091,133.1,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901494438,7.74149383,133.1,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901494635,7.74149383,133.1,132.99,3.82187147]
["bitfinex-derivatives","SOLF0:USTF0",1725901494636,39.8372,133.08,132.99,3.82187147]
["bitfinex-derivatives","SOLF0:USTF0",1725901494942,39.8372,133.08,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901495235,39.8372,133.08,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725901495436,39.8372,133.08,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901495437,36.08,133.08,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901495635,36.08,133.08,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725901496028,2.0014,133.1,133.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901496233,2.0014,133.1,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901496234,3.7354378,133.12,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901496433,36.08,133.14,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901496735,3.7558,133.12,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725901497235,3.7561,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725901497542,36.08,133.12,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725901498239,3.7564,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725901500043,3.7564,133.1,133.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901500438,36.08,133.12,133.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901500640,3.7201,133.13,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901501046,3.7201,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725901501234,3.7201,133.13,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901501440,3.0301,133.13,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901501635,3.0301,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725901501845,3.0301,133.13,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901502240,1.153,133.13,133.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901502538,5.57754078,133.16,133.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901502752,1.881,133.16,133.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901502938,5.651201,133.16,133.04,3.69954732]
["bitfinex-derivatives","SOLF0:USTF0",1725901503140,1.881,133.16,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901503342,3.84702081,133.15,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901503847,1.881,133.16,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901504050,1.881,133.16,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725901504051,5.61756923,133.16,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725901504246,38.0018,133.15,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901504745,3.7554,133.14,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901504944,38.0018,133.15,133.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901505151,1.9218,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901505465,5.61756923,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901505754,9.37226923,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725901506053,9.37226923,133.16,133.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901506243,9.37246923,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901506450,5.61756923,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901507249,5.61756923,133.16,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725901507654,3.7553,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725901507951,36.08,133.15,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725901508146,3.7566,133.09,133.02,0.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725901508345,36.08,133.12,133.02,40.52720141]
["bitfinex-derivatives","SOLF0:USTF0",1725901508543,1.829,133.11,133.02,40.52720141]
["bitfinex-derivatives","SOLF0:USTF0",1725901510251,3.7563,133.1,133.02,40.52720141]
["bitfinex-derivatives","SOLF0:USTF0",1725901510455,1.829,133.11,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901511350,36.08,133.07,133.02,3.76390141]
["bitfinex-derivatives","SOLF0:USTF0",1725901511557,36.08,133.05,132.97,36.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725901511749,36.08,133.05,132.97,40.04249439]
["bitfinex-derivatives","SOLF0:USTF0",1725901511953,36.08,133.03,132.94,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725901512156,36.08,133.03,132.94,38.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901512459,3.02115332,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725901512655,36.08,133.03,132.94,38.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901512853,3.7589,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725901513049,36.08,133.03,132.94,38.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901513567,1.9947,133.06,132.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901514959,3.7585,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725901515254,36.08,133.04,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901515448,3.7587,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901516055,3.7589,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901516254,36.08,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901516458,36.08,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725901517057,3.7588,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725901518156,36.08,133.02,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901518355,36.08,133.04,132.94,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1725901518560,36.08,133.04,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901518765,38.0747,133.06,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901518953,38.0747,133.06,132.97,3.75000101]
["bitfinex-derivatives","SOLF0:USTF0",1725901519161,3.758,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725901519364,38.0747,133.06,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901519962,3.7584,133.03,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901520258,36.08,133.04,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901520465,1.9947,133.06,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901520766,38.0747,133.06,132.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901520960,3.7585,133.03,132.97,39.74624986]
["bitfinex-derivatives","SOLF0:USTF0",1725901521567,3.7585,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901522269,3.7587,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901523358,3.7587,133.02,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901523561,3.7584,133.03,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725901523963,38.0747,133.06,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901524159,36.08,133.02,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901524373,1.8952,133.01,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901524755,1.8952,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725901524966,1.9947,133.06,132.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901525163,4.004,133.06,132.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901525467,3.7582,133.04,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725901526164,3.7582,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725901526472,3.7582,133.04,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901526862,36.08,133.05,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901527074,36.08,133.05,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725901527365,36.08,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725901527570,36.08,133.03,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901527770,36.08,133.03,132.94,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1725901527960,4.004,133.06,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901527961,36.08,133.02,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901528166,37.9568,133.02,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901528569,3.7594,133.0,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901528768,4.004,133.06,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901528971,3.7585,133.03,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901529170,36.08,133.05,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901529569,3.7591,133.01,132.94,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1725901529867,36.08,133.02,132.94,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1725901530065,36.08,133.02,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901530578,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725901531470,7.55320413,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901531669,3.7593,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901532271,7.46107344,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725901532772,3.759,133.01,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901532979,36.08,133.03,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901533675,36.08,133.05,132.97,3.76927706]
["bitfinex-derivatives","SOLF0:USTF0",1725901534068,3.758,133.04,132.97,3.76927706]
["bitfinex-derivatives","SOLF0:USTF0",1725901534475,3.758,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725901534771,1.9947,133.06,132.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901535177,1.9441,133.08,132.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901535380,1.9441,133.08,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901535582,3.7575,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725901536473,36.08,133.07,132.97,39.85040547]
["bitfinex-derivatives","SOLF0:USTF0",1725901536674,36.08,133.07,132.91,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725901536675,36.08,133.05,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901537083,3.7586,133.03,132.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901537474,36.08,133.05,132.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725901537677,36.08,133.03,132.94,39.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725901537982,36.08,133.01,132.94,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1725901538183,3.7597,132.99,132.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901538384,3.7597,132.99,132.91,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725901538587,3.68938213,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725901538882,36.08,132.99,132.91,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725901539275,3.78949462,132.98,132.91,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725901539775,22.62,133.13,132.87,0.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725901539976,7.51,133.15,132.87,0.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725901539977,5.9154,133.21,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901540174,37.9964,133.14,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901540383,3.7561,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725901540681,41.76558368,133.14,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725901540883,41.76558368,133.14,133.03,3.82071328]
["bitfinex-derivatives","SOLF0:USTF0",1725901540884,36.08,133.12,133.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901541281,36.08,133.12,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901541481,5.68558368,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725901541675,5.68558368,133.14,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901541875,36.08,133.18,133.08,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901542088,36.08,133.18,133.09,3.71690182]
["bitfinex-derivatives","SOLF0:USTF0",1725901542281,36.08,133.18,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901543088,36.08,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901543089,3.7547,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725901543284,3.7217254,133.16,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901543585,36.08,133.18,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901543778,3.7547,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725901544088,3.7282,133.19,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901544279,7.55287874,133.19,133.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901544584,7.55287874,133.19,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901544585,36.08,133.18,133.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1725901544884,3.755,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725901545084,7.55287874,133.19,133.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901545385,3.7282,133.19,133.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901545584,1.9126,133.21,133.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901545880,3.68999087,133.2,133.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901546482,3.7535,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725901546683,1.9126,133.21,133.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901546882,3.78653242,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725901547084,3.753,133.22,133.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901547389,38.0889,133.25,133.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901547390,2.0089,133.25,133.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901547592,3.7525,133.24,133.16,39.84962825]
["bitfinex-derivatives","SOLF0:USTF0",1725901547991,5.85365787,133.25,133.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901548493,7.533,133.54,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901548679,36.08,133.31,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901548883,36.08,133.29,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901549086,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725901549284,3.77271867,133.29,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901549487,36.08,133.29,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901549690,3.7517,133.27,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901549891,39.86548591,133.29,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901550086,3.752,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725901550288,3.752,133.26,133.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901550591,36.08,133.27,133.17,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725901550787,1.9606,133.26,133.17,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725901551300,3.7525,133.24,133.17,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725901551800,36.08,133.25,133.17,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725901551993,36.08,133.25,133.14,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901552193,39.9197,133.26,133.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901552395,3.7527,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725901552995,3.7525,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725901553795,3.7527,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725901554188,39.9197,133.26,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725901554390,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725901554591,3.7531,133.22,133.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901554792,3.7531,133.22,133.15,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725901555101,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725901555601,3.7533,133.21,133.15,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725901555892,3.7533,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725901555893,7.55352076,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725901556114,3.80022076,133.21,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901556289,36.08,133.25,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901556492,1.15860534,133.24,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901556693,3.7529,133.23,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901556990,36.08,133.25,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901557199,1.15861146,133.24,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901557391,1.15861146,133.24,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725901557592,36.08,133.25,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725901557802,3.7528,133.23,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901558002,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725901558187,3.7525,133.24,133.14,39.74599083]
["bitfinex-derivatives","SOLF0:USTF0",1725901559194,3.8397,133.26,133.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901559388,3.8397,133.26,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901559693,1.9606,133.26,133.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901559903,8.54836265,133.38,133.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901560093,37.23785266,133.36,133.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901560294,36.08,133.34,133.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901560494,3.01925266,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725901560688,1.8614,133.33,133.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901560898,7.31429099,133.37,133.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901561118,7.31429099,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725901561297,8.25058329,133.38,133.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901561599,3.80343482,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901561907,3.80343482,133.45,133.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562112,3.7725,133.46,133.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562407,3.7779361,133.47,133.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562596,3.7779361,133.47,133.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562597,3.802,133.53,133.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562791,7.62118404,133.53,133.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901562995,7.62118404,133.53,133.4,3.70106494]
["bitfinex-derivatives","SOLF0:USTF0",1725901562996,1.8166,133.58,133.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901563202,39.882,133.57,133.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901563390,3.77943602,133.56,133.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901563591,58.7,133.67,133.46,3.7719364]
["bitfinex-derivatives","SOLF0:USTF0",1725901563592,7.4771,133.74,133.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901563797,3.7431,133.58,133.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901563997,3.73331333,133.59,133.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725901564302,43.15,133.6,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901564803,3.7447,133.52,133.46,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901564998,3.8307358,133.55,133.46,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901565193,3.802,133.66,133.46,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901565393,3.7442,133.53,133.46,46.94776712]
["bitfinex-derivatives","SOLF0:USTF0",1725901565702,46.83200209,133.56,133.46,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901566297,1.9801,133.55,133.44,208.85121164]
["bitfinex-derivatives","SOLF0:USTF0",1725901566502,43.15,133.54,133.33,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901566801,43.15,133.52,133.41,46.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725901567003,43.15,133.52,133.41,50.68607566]
["bitfinex-derivatives","SOLF0:USTF0",1725901567004,3.746,133.47,133.41,50.68607566]
["bitfinex-derivatives","SOLF0:USTF0",1725901567201,43.15,133.52,133.41,50.68607566]
["bitfinex-derivatives","SOLF0:USTF0",1725901567202,43.15,133.54,133.41,46.93877566]
["bitfinex-derivatives","SOLF0:USTF0",1725901567401,43.15,133.54,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901567607,3.7448,133.51,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901567804,5.7333,133.55,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901568411,5.7333,133.55,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901568615,43.15,133.53,133.41,46.93877566]
["bitfinex-derivatives","SOLF0:USTF0",1725901568804,3.7459,133.48,133.41,46.93877566]
["bitfinex-derivatives","SOLF0:USTF0",1725901568999,3.7459,133.48,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725901569406,3.7459,133.47,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901569713,43.15,133.49,133.4,3.67431055]
["bitfinex-derivatives","SOLF0:USTF0",1725901569906,3.7454,133.49,133.4,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901570108,43.15,133.51,133.41,3.80245803]
["bitfinex-derivatives","SOLF0:USTF0",1725901570306,43.15,133.51,133.4,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901570506,43.15,133.51,133.41,3.70166366]
["bitfinex-derivatives","SOLF0:USTF0",1725901570808,43.15,133.51,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725901571011,43.15,133.49,133.34,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725901571211,43.15,133.49,133.34,43.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725901571212,43.15,133.45,133.34,43.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725901571401,43.15,133.45,133.34,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901571809,43.15,133.43,133.32,46.8762101]
["bitfinex-derivatives","SOLF0:USTF0",1725901572007,2.0179,133.44,133.38,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901572201,43.15,133.51,133.4,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901572410,43.15,133.51,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725901572607,43.15,133.51,133.41,3.70623078]
["bitfinex-derivatives","SOLF0:USTF0",1725901573013,43.15,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725901573512,43.15,133.51,133.4,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901573717,47.0626,133.53,133.42,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901574507,47.0626,133.53,133.43,3.82357351]
["bitfinex-derivatives","SOLF0:USTF0",1725901574711,3.9126,133.53,133.44,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901575111,3.9126,133.53,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725901575312,3.9126,133.53,133.44,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901576011,3.9126,133.53,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901576222,5.64930544,133.59,133.49,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901576715,5.64930544,133.59,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725901576913,5.64930544,133.59,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901577211,43.15,133.55,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901577410,43.15,133.55,133.41,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725901577614,2.0433,133.54,133.42,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901577909,3.7448,133.51,133.42,46.9790535]
["bitfinex-derivatives","SOLF0:USTF0",1725901578208,5.88097075,133.54,133.42,46.9790535]
["bitfinex-derivatives","SOLF0:USTF0",1725901578415,2.0433,133.54,133.44,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901578611,3.7445,133.52,133.44,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901578813,2.0433,133.54,133.44,46.90936623]
["bitfinex-derivatives","SOLF0:USTF0",1725901579412,2.0433,133.54,133.44,3.75936623]
["bitfinex-derivatives","SOLF0:USTF0",1725901579609,3.7446,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725901579809,2.0433,133.54,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901580213,3.7443,133.53,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901580412,2.0433,133.54,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901580711,3.7443,133.53,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901581320,2.0433,133.54,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901581713,2.0433,133.54,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901582017,2.0422,133.58,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901582318,2.0422,133.58,133.47,46.95526]
["bitfinex-derivatives","SOLF0:USTF0",1725901582518,3.7435,133.56,133.47,46.95526]
["bitfinex-derivatives","SOLF0:USTF0",1725901582816,2.0422,133.58,133.47,46.95526]
["bitfinex-derivatives","SOLF0:USTF0",1725901583016,3.7436,133.56,133.47,46.95526]
["bitfinex-derivatives","SOLF0:USTF0",1725901583408,2.0422,133.58,133.49,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901583610,5.7851,133.58,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725901583817,2.0422,133.58,133.49,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901584116,3.7433,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725901584314,2.0422,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725901584506,2.0422,133.58,133.5,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901585417,35.97,133.55,133.48,3.72574919]
["bitfinex-derivatives","SOLF0:USTF0",1725901585716,35.97,133.51,133.41,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725901585908,3.6542154,133.51,133.41,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725901586113,35.97,133.52,133.43,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901586419,35.97,133.52,133.43,39.72571098]
["bitfinex-derivatives","SOLF0:USTF0",1725901587108,3.7456,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725901587312,39.7994919,133.52,133.43,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901587715,39.7994919,133.52,133.43,39.71456603]
["bitfinex-derivatives","SOLF0:USTF0",1725901587909,1.9089,133.53,133.45,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901588217,11.23673233,133.66,133.48,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901588411,37.933,133.59,133.48,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901588608,35.97,133.57,133.48,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901589006,35.97,133.55,133.46,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901589211,35.97,133.55,133.47,3.67073901]
["bitfinex-derivatives","SOLF0:USTF0",1725901589706,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725901589906,39.73855044,133.55,133.44,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901590412,35.97,133.51,133.4,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725901590610,35.97,133.49,133.41,3.70502248]
["bitfinex-derivatives","SOLF0:USTF0",1725901591521,35.97,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725901591918,3.7459,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901592121,45.1342,133.5,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901592421,43.16,133.48,133.37,43.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725901592626,5.76817181,133.47,133.37,43.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725901593120,2.0118,133.47,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901593912,2.0118,133.47,133.37,46.95610194]
["bitfinex-derivatives","SOLF0:USTF0",1725901594406,2.0118,133.47,133.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901594614,2.0118,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725901594818,2.0118,133.47,133.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901595016,1.9742,133.5,133.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901595320,43.16,133.47,133.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901595532,46.96021964,133.47,133.37,46.93585925]
["bitfinex-derivatives","SOLF0:USTF0",1725901595713,43.16,133.49,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901596017,1.9742,133.5,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901596220,3.7454,133.49,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725901596419,1.9742,133.5,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901596613,1.9742,133.5,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901596814,5.7195,133.5,133.41,46.96396739]
["bitfinex-derivatives","SOLF0:USTF0",1725901597014,45.1342,133.5,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901597217,43.16,133.45,133.34,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725901597423,46.88770394,133.45,133.34,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725901597626,1.953,133.44,133.34,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725901598130,1.9694,133.43,133.34,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725901598427,43.16,133.52,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901598636,43.16,133.52,133.42,3.71646237]
["bitfinex-derivatives","SOLF0:USTF0",1725901598813,7.7335,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725901599016,7.7335,133.53,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901599218,7.7335,133.53,133.44,3.80527076]
["bitfinex-derivatives","SOLF0:USTF0",1725901599413,3.7445,133.52,133.44,3.80527076]
["bitfinex-derivatives","SOLF0:USTF0",1725901599623,47.1492,133.53,133.42,0.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725901599828,47.1492,133.53,133.41,46.82137869]
["bitfinex-derivatives","SOLF0:USTF0",1725901600027,3.7454,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725901600216,47.1492,133.53,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901600826,43.16,133.51,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901601028,3.7455,133.49,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901601232,43.16,133.51,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901601824,43.16,133.51,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901602220,3.746,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725901602416,3.77978987,133.47,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901602620,3.9892,133.53,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901602621,3.7468,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901602820,3.7943,133.46,133.36,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725901603016,43.16,133.53,133.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901603218,3.745,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901603430,46.9543,133.53,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901603732,3.7451,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901604030,46.9543,133.53,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901604226,46.9543,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901604430,46.9543,133.53,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901604821,3.7457,133.48,133.46,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901605028,3.9574,133.7,133.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901605235,45.1191,133.63,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901605536,1.9983,133.62,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901606032,1.9983,133.62,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725901606225,5.65218431,133.62,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725901606426,1.9591,133.63,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901607324,1.9591,133.63,133.56,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901607838,3.84011962,133.67,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901608037,1.9355,133.67,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901608535,1.9355,133.67,133.59,3.71855345]
["bitfinex-derivatives","SOLF0:USTF0",1725901608735,1.9355,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725901608939,1.9355,133.67,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901609141,1.9355,133.67,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725901609342,1.9983,133.68,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901610029,1.9983,133.68,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901610230,48.88783345,133.69,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901610434,1.9473,133.67,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901610835,3.7408,133.66,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725901611035,1.9473,133.67,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901611338,1.9473,133.67,133.55,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901611526,43.16,133.66,133.55,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901611940,43.16,133.66,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725901612535,3.7423,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725901612734,3.7151973,133.59,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901612933,47.1259,133.59,133.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901613142,43.16,133.57,133.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901613344,1.9265,133.58,133.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901613531,3.7444,133.53,133.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901613731,1.9265,133.58,133.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901614039,43.16,133.55,133.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901614235,43.16,133.53,133.41,3.72331085]
["bitfinex-derivatives","SOLF0:USTF0",1725901614534,46.99343695,133.53,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901614841,46.99343695,133.53,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901615040,43.16,133.55,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901615846,43.16,133.53,133.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901616146,46.84135805,133.53,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901616737,3.68135805,133.53,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901616938,1.9265,133.58,133.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901616939,43.16,133.57,133.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901617133,1.9265,133.58,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901617434,3.7434,133.56,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725901617633,1.9265,133.58,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901618039,3.9659,133.59,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901618842,3.9659,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725901619043,3.9659,133.59,133.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901619346,7.7085,133.59,133.54,46.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725901619547,3.9659,133.59,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901619939,7.7087,133.59,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725901620344,1.8821,133.65,133.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901620545,3.7422,133.61,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725901620848,3.72219309,133.62,133.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901621043,3.8283,133.64,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901621044,1.15478306,133.61,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901621245,3.69672683,133.62,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901621443,3.7427,133.59,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725901621649,3.8283,133.64,133.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901622244,3.8283,133.64,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901622440,105.48036952,133.73,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901622441,45.1349,133.72,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901622646,4.112,133.68,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901622843,7.83421176,133.68,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901623251,4.112,133.68,133.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901623660,7.91879047,133.68,133.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901623853,7.91879047,133.68,133.56,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901624154,3.7415,133.63,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725901624547,43.16,133.65,133.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901624749,7.91879047,133.68,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901624750,43.16,133.6,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901624950,4.112,133.59,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901625544,4.112,133.59,133.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901625955,4.112,133.59,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901626148,7.8546,133.59,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901626351,4.112,133.59,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901626748,3.7442,133.54,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901626948,6.1241,133.59,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901627355,6.1241,133.59,133.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901627956,6.1241,133.59,133.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901628349,6.1241,133.59,133.4,46.90316351]
["bitfinex-derivatives","SOLF0:USTF0",1725901628350,43.16,133.58,133.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901628749,43.16,133.56,133.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901628952,43.16,133.54,133.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901629153,43.16,133.56,133.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901629354,43.16,133.56,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901629355,3.7448,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901629755,43.16,133.52,133.34,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1725901629951,3.9411,133.5,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901630149,7.69746892,133.5,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901631557,50.85746892,133.5,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901631747,1.9575,133.49,133.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901632147,3.7459,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725901632362,1.9575,133.49,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901633853,1.9575,133.49,133.32,3.68346727]
["bitfinex-derivatives","SOLF0:USTF0",1725901633854,43.16,133.45,133.32,3.68346727]
["bitfinex-derivatives","SOLF0:USTF0",1725901634161,43.16,133.45,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901634548,43.16,133.43,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901634753,4.0602,133.42,133.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901634954,7.8362506,133.42,133.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901635351,3.7492,133.36,133.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901635558,43.16,133.41,133.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901635754,1.904,133.4,133.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901635959,43.16,133.39,133.28,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901636262,43.16,133.39,133.26,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901636762,43.16,133.39,133.29,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901636969,1.904,133.4,133.29,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901637354,1.904,133.4,133.26,46.85035114]
["bitfinex-derivatives","SOLF0:USTF0",1725901637355,1.904,133.4,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901638364,7.8362506,133.42,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901639059,3.7479,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725901639264,7.8362506,133.42,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901639454,3.7483,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725901639655,7.8362506,133.42,133.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901640460,3.7479,133.41,133.35,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901640660,7.8362506,133.42,133.35,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901641065,7.8362506,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725901641457,2.0735,133.46,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901641661,3.7466,133.45,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901641864,2.0735,133.46,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901642965,3.7472,133.43,133.38,46.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725901643168,2.0735,133.46,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901643570,3.7472,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725901643870,3.81936112,133.43,133.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901644064,3.7478,133.41,133.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901644267,3.76762147,133.41,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901644465,43.16,133.44,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901644668,3.7479,133.4,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901644863,3.66901619,133.41,133.33,3.81523695]
["bitfinex-derivatives","SOLF0:USTF0",1725901645058,3.7473,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725901645264,3.84054886,133.41,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901645464,43.16,133.44,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901645762,43.16,133.42,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901645970,46.81945102,133.42,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901646173,46.81945102,133.42,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725901646575,43.16,133.4,133.29,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901646781,3.749,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725901647069,3.71531764,133.37,133.29,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901647278,43.16,133.4,133.29,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901647475,3.7491,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725901647678,3.71269304,133.37,133.28,0.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725901647880,3.75,133.33,133.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901648176,43.16,133.38,133.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901648479,3.7497,133.34,133.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901648672,43.16,133.38,133.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901648873,3.7503,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725901649271,43.16,133.36,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725901649472,43.16,133.36,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901650073,3.7497,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901650381,43.16,133.36,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901650583,3.7497,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901650879,43.16,133.36,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901651071,3.7496,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901651277,3.83093674,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901651478,43.16,133.36,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725901651782,43.16,133.38,133.25,46.93091423]
["bitfinex-derivatives","SOLF0:USTF0",1725901651977,7.693349,133.41,133.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901652183,2.0392,133.41,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901652485,3.72889847,133.43,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901652684,3.7481,133.4,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901652878,3.7481,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725901653278,3.7481,133.4,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901653279,3.76903853,133.43,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725901653479,43.16,133.43,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725901653787,46.91065663,133.43,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725901653992,46.91065663,133.43,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901654196,46.91065663,133.43,133.32,46.87089172]
["bitfinex-derivatives","SOLF0:USTF0",1725901655383,2.0735,133.46,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901655591,47.0735,133.49,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901655988,3.7461,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725901656182,47.0735,133.49,133.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901656888,43.16,133.45,133.34,43.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725901657093,3.7484,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725901657387,3.6825,133.41,133.32,46.890125]
["bitfinex-derivatives","SOLF0:USTF0",1725901657585,43.16,133.43,133.32,46.970375]
["bitfinex-derivatives","SOLF0:USTF0",1725901657886,3.7481,133.4,133.32,46.970375]
["bitfinex-derivatives","SOLF0:USTF0",1725901658089,3.738375,133.42,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901658296,3.7476,133.41,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901659484,3.7476,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725901659892,3.7476,133.41,133.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901660192,3.7476,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725901660592,3.7476,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725901660989,47.0735,133.49,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725901661191,3.9135,133.49,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901661582,3.7461,133.47,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901661788,3.9135,133.49,133.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725901662092,3.7459,133.48,133.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901662289,37.9805,133.53,133.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901662501,3.7453,133.5,133.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901662706,5.74360369,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725901662997,3.7448,133.51,133.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901663181,5.74360369,133.53,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901664086,5.74360369,133.53,133.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725901664087,3.7451,133.51,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901664289,5.74360369,133.53,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901664689,5.74360369,133.53,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725901664993,48.87360369,133.53,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901665695,43.13,133.51,133.4,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901666090,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725901666290,43.13,133.51,133.4,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901666491,3.7462,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725901666687,3.7462,133.47,133.4,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901667094,3.7458,133.48,133.4,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901667600,3.7458,133.48,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901668490,3.746,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901668700,43.13,133.51,133.4,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901668900,48.87360369,133.53,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901669096,5.74360369,133.53,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901669293,3.72310369,133.53,133.46,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901669495,4.0437,133.56,133.46,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901669690,3.7441,133.54,133.46,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901669894,3.68366458,133.53,133.46,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901670094,4.0437,133.56,133.46,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901670309,50.88622226,133.56,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901670602,1.15555155,133.55,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901670807,50.88622226,133.56,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901671306,50.88622226,133.56,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725901671508,1.15543796,133.55,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901671710,3.745,133.51,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901671906,50.88622226,133.56,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901672096,50.88622226,133.56,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901672097,43.13,133.54,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901672302,3.7452,133.5,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901673006,43.13,133.54,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901673505,3.7453,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725901674301,50.88622226,133.56,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901674700,3.7449,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725901674905,50.88622226,133.56,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901675105,43.13,133.52,133.42,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901675311,43.13,133.49,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725901675605,43.13,133.47,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901675798,43.13,133.47,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901676110,46.90576257,133.47,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901676305,43.13,133.45,133.35,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725901676702,3.7471,133.43,133.35,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725901676901,43.13,133.45,133.35,47.06414217]
["bitfinex-derivatives","SOLF0:USTF0",1725901677114,43.13,133.45,133.35,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725901677417,3.7476,133.42,133.35,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725901677601,43.13,133.45,133.35,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725901677807,43.13,133.45,133.35,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901678309,43.13,133.45,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725901678497,43.13,133.43,133.33,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901678902,7.48088989,133.43,133.35,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901679105,3.73368989,133.43,133.35,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901679311,43.13,133.46,133.35,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901679908,46.81982147,133.46,133.35,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901680205,46.81982147,133.46,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901680408,3.68982147,133.46,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901680597,47.0401,133.48,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901680803,47.0401,133.48,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901681099,50.70602508,133.48,133.37,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901681302,3.7461,133.47,133.39,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901681500,7.57602508,133.48,133.39,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901681910,3.746,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725901682103,7.57602508,133.48,133.39,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901682301,11.32182508,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725901682499,11.32182508,133.48,133.39,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901682706,3.9101,133.48,133.41,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901682910,3.66704983,133.49,133.44,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901683207,43.13,133.55,133.48,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901683208,4.0208,133.55,133.48,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901683902,4.0208,133.55,133.42,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725901684103,4.0208,133.55,133.45,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901684305,7.85011658,133.55,133.45,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901684505,3.7442,133.54,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725901684810,7.85011658,133.55,133.45,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901685201,7.85011658,133.55,133.43,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901685202,43.13,133.54,133.43,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901685699,3.745,133.51,133.43,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901685900,7.85011658,133.55,133.45,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901686310,7.85011658,133.55,133.47,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901686810,11.59391658,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901687001,7.85011658,133.55,133.47,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1725901688011,3.7444,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901688203,7.85011658,133.55,133.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901688507,3.7445,133.53,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725901688813,7.85011658,133.55,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725901689115,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901689613,35.99,133.53,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901689804,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901690107,3.7445,133.53,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901690502,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901690709,3.7445,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725901691107,7.85011658,133.55,133.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901691316,2.0756,133.6,133.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901691500,1.15496832,133.59,133.52,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901691821,3.83945713,133.59,133.52,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901692012,2.0756,133.6,133.52,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901692316,48.97700478,133.6,133.49,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901692515,45.2256,133.6,133.49,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901692809,43.15,133.57,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901693014,48.96314122,133.6,133.36,158.35282086]
["bitfinex-derivatives","SOLF0:USTF0",1725901693015,43.15,133.51,133.36,158.35282086]
["bitfinex-derivatives","SOLF0:USTF0",1725901693200,46.89466034,133.51,133.4,47.09681162]
["bitfinex-derivatives","SOLF0:USTF0",1725901693515,4.0948,133.56,133.42,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901693710,4.0948,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901693917,3.7439,133.55,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725901694914,3.744,133.54,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901695113,7.83824399,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901695415,3.7442,133.54,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901696114,3.7437,133.55,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901696408,7.83824399,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901696616,3.7438,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901696909,7.83824399,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901697609,7.83824399,133.56,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725901698013,7.83824399,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901698204,7.83824399,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725901698409,7.83824399,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901698717,3.7439,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901698918,7.83824399,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901699614,43.15,133.52,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901699923,43.15,133.52,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901700320,1.96,133.51,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901700611,43.15,133.54,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901701211,43.15,133.54,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725901701609,43.15,133.54,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901702420,43.15,133.54,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725901702606,1.96,133.55,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901702921,1.96,133.55,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901703113,7.83824399,133.56,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901703510,3.7439,133.55,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901703816,7.83824399,133.56,133.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901704017,7.83824399,133.56,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725901704018,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725901704222,7.83824399,133.56,133.45,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901704515,43.15,133.52,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901704712,43.15,133.52,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901705116,3.7456,133.49,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901705418,3.69831158,133.49,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901705618,3.7454,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725901705818,7.40962748,133.49,133.41,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901706121,3.7443,133.53,133.43,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901706316,7.83824399,133.56,133.48,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901706519,3.74344399,133.56,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901706718,3.7427,133.59,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901706919,3.76554101,133.58,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901707222,3.81085483,133.57,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901707523,3.81085483,133.57,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901707707,3.7435,133.56,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901707909,3.76554101,133.57,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901708114,4.0163,133.6,133.5,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901708317,3.7433,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725901708616,7.47101707,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725901709020,3.7434,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725901709218,4.0163,133.6,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901709623,3.83669494,133.59,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901709825,4.0163,133.6,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901710121,1.9678,133.66,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901710329,43.15,133.62,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901710528,3.7425,133.6,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901710721,3.76132532,133.59,133.53,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901710921,43.15,133.62,133.51,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901711221,43.15,133.6,133.51,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901711425,1.15463991,133.59,133.51,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901711621,7.50025562,133.6,133.51,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901712128,7.50025562,133.6,133.52,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901712327,3.75795562,133.6,133.52,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901712521,1.9678,133.66,133.57,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901712726,5.79689357,133.66,133.57,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901712923,1.9678,133.66,133.57,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901714026,5.66773692,133.66,133.57,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725901714227,1.9678,133.66,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901714432,5.68420604,133.66,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901714733,37.8878,133.66,133.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901715023,39.6641041,133.66,133.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901715224,39.6641041,133.66,133.57,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901715421,3.7441041,133.66,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901715620,4.0067,133.67,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901715819,7.72422893,133.67,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725901716225,7.72422893,133.67,133.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901716427,7.72422893,133.67,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901716428,50.82422893,133.67,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901717325,3.7409,133.65,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901717830,3.7415,133.63,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901718133,50.82422893,133.67,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901718335,3.7413,133.64,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725901719126,7.72422893,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725901719334,3.71752893,133.67,133.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901719631,3.7399,133.69,133.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901719834,50.977782,133.71,133.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901720129,3.7399,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725901720334,47.1765,133.71,133.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901720537,7.88404547,133.71,133.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901720730,3.7398,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725901720931,7.88404547,133.71,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725901721129,7.88404547,133.71,133.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901721332,7.88404547,133.71,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901721737,7.88404547,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725901721935,7.88404547,133.71,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901722237,3.80754547,133.71,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901722437,43.1,133.76,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901722834,1.15325297,133.75,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901723238,43.1,133.81,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901723436,3.7377,133.77,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725901723933,3.738,133.76,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901724136,4.1535,133.8,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901724337,7.95381423,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901724542,4.1535,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901724745,7.95718098,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901725442,4.1535,133.8,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725901725643,4.1535,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901725848,7.86852319,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901726049,3.7378,133.76,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901726247,43.1,133.79,133.61,0.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725901726451,45.0096,133.79,133.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901727042,3.7383,133.75,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901727241,45.0096,133.79,133.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901727443,3.7385,133.74,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725901727644,3.7385,133.74,133.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901727947,45.0096,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901728155,1.9096,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901728449,3.7379,133.76,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725901728650,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901729048,1.9096,133.79,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725901729445,1.9096,133.79,133.65,3.65425751]
["bitfinex-derivatives","SOLF0:USTF0",1725901729650,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901730045,1.9096,133.79,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901730357,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901730553,3.738,133.76,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725901730758,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901731154,3.7384,133.74,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901731459,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901731665,1.9096,133.79,133.7,46.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725901731867,1.9096,133.79,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901732158,3.7374,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725901732363,1.9096,133.79,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725901732749,1.9096,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901732950,7.86852319,133.8,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901733150,3.7371,133.79,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901733355,7.86852319,133.8,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901733761,3.7373,133.78,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901734065,43.1,133.83,133.72,46.75650145]
["bitfinex-derivatives","SOLF0:USTF0",1725901734066,3.78777199,133.77,133.72,46.75650145]
["bitfinex-derivatives","SOLF0:USTF0",1725901734255,43.1,133.83,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901734456,43.1,133.83,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725901734761,1.15261191,133.82,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901734960,3.7371,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901735163,43.1,133.83,133.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901735366,3.7369,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725901735658,3.7369,133.8,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901735961,43.1,133.82,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901736960,3.7373,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725901737260,43.1,133.82,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901737456,3.7373,133.78,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901737653,43.1,133.82,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725901738066,3.7369,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725901738359,3.7369,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901738360,39.66570657,133.83,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901738664,3.7367,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901739049,3.7367,133.8,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725901739253,3.7365,133.81,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901739564,39.66570657,133.83,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901740154,39.66570657,133.83,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725901740353,3.737,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725901740759,39.66570657,133.83,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725901740760,3.7368,133.8,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725901741063,3.76570657,133.83,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901741258,3.7362,133.82,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725901741457,3.76429862,133.82,133.7,0.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725901741655,39.9998,133.85,133.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901741859,105.31181609,133.96,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901742054,35.9,133.9,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901742256,3.7352,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725901742456,35.9,133.88,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901742860,3.7352,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725901743061,3.7352,133.86,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901743062,35.9,133.88,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901743258,7.75721584,133.92,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901743259,35.9,133.9,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901743568,35.9,133.88,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901744060,39.71326156,133.88,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901744563,3.7359,133.83,133.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901744953,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725901745153,7.4631,133.99,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901745359,2.0977,133.95,133.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901745567,35.9,133.92,133.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901745763,35.9,133.9,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901745962,35.9,133.9,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725901746165,3.7349,133.87,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901746368,35.9,133.9,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901746572,4.0645,133.91,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725901746763,35.9,133.84,133.7,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1725901747072,35.9,133.82,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901747379,39.72838777,133.82,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901747563,39.72838777,133.82,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725901747972,39.72838777,133.82,133.71,39.66373421]
["bitfinex-derivatives","SOLF0:USTF0",1725901748567,39.72838777,133.82,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901748964,3.7375,133.78,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901749165,3.7375,133.78,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725901749363,3.7375,133.78,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901749560,3.7376,133.77,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901749760,35.9,133.78,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901749965,3.7376,133.77,133.67,39.54585826]
["bitfinex-derivatives","SOLF0:USTF0",1725901750172,39.72011159,133.78,133.67,39.54585826]
["bitfinex-derivatives","SOLF0:USTF0",1725901750967,3.7378,133.77,133.67,39.54585826]
["bitfinex-derivatives","SOLF0:USTF0",1725901751159,39.72011159,133.78,133.67,39.54585826]
["bitfinex-derivatives","SOLF0:USTF0",1725901751365,39.72011159,133.78,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901751666,3.7386,133.73,133.65,39.60942707]
["bitfinex-derivatives","SOLF0:USTF0",1725901751869,3.7386,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725901752073,3.65931989,133.72,133.65,39.55258908]
["bitfinex-derivatives","SOLF0:USTF0",1725901752273,35.9,133.74,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725901752569,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901752776,35.9,133.72,133.66,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725901752968,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901753274,35.9,133.72,133.62,3.70791886]
["bitfinex-derivatives","SOLF0:USTF0",1725901753275,5.66528376,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901754069,5.66528376,133.74,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725901754370,9.40368376,133.74,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725901754565,9.40368376,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725901754762,9.40368376,133.74,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901754763,3.7387,133.73,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901754966,41.56528376,133.74,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901755269,41.56528376,133.74,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725901755673,41.56528376,133.74,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901755973,3.7393,133.71,133.61,197.60504744]
["bitfinex-derivatives","SOLF0:USTF0",1725901756182,35.9,133.72,133.61,197.60504744]
["bitfinex-derivatives","SOLF0:USTF0",1725901756871,35.9,133.72,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725901757077,3.7392,133.71,133.61,197.60504744]
["bitfinex-derivatives","SOLF0:USTF0",1725901757263,3.7392,133.71,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725901757468,3.7392,133.71,133.61,197.60504744]
["bitfinex-derivatives","SOLF0:USTF0",1725901757669,3.7395,133.7,133.61,197.60504744]
["bitfinex-derivatives","SOLF0:USTF0",1725901757871,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901758175,43.47195025,133.72,133.62,3.65480431]
["bitfinex-derivatives","SOLF0:USTF0",1725901758369,39.73285025,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725901758568,39.73285025,133.72,133.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901758761,37.8338,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901758962,5.60513828,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901759172,5.60513828,133.74,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901760169,5.60513828,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725901761169,3.71773041,133.73,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725901761376,3.72072345,133.72,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725901761570,5.6722,133.74,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901761763,1.9338,133.74,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901761962,1.9338,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901762162,5.63806173,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901762367,1.9338,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901762769,5.6722,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901762970,9.48896627,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725901763269,5.75056627,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725901763469,5.75056627,133.74,133.65,39.63568865]
["bitfinex-derivatives","SOLF0:USTF0",1725901763670,5.75056627,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901763876,9.48916627,133.74,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725901764683,41.65056627,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901764977,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901765667,3.7397,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725901765877,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901766779,3.7396,133.7,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901767373,3.7396,133.7,133.66,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725901767574,35.9,133.72,133.66,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725901768281,3.7397,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725901768982,35.9,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725901769184,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901769482,35.9,133.68,133.58,158.09922902]
["bitfinex-derivatives","SOLF0:USTF0",1725901769785,35.9,133.68,133.58,197.74314853]
["bitfinex-derivatives","SOLF0:USTF0",1725901771589,35.9,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901771784,3.7407,133.66,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901771980,3.79032382,133.65,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901772181,35.9,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901772382,3.7405,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725901772581,35.9,133.72,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901772785,1.9338,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901773080,5.67734356,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901773281,1.9338,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901773485,3.7387,133.73,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725901773687,5.60736029,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901773893,5.6724,133.74,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725901774083,2.0545,133.79,133.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901774289,6.0879,133.79,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901774582,3.7376,133.77,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725901774788,39.66749505,133.77,133.69,3.75402234]
["bitfinex-derivatives","SOLF0:USTF0",1725901775084,3.7381,133.75,133.67,39.57617999]
["bitfinex-derivatives","SOLF0:USTF0",1725901775288,3.66060742,133.77,133.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901775486,35.9,133.78,133.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901775689,39.61035308,133.78,133.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901776193,35.9,133.75,133.55,26.20624053]
["bitfinex-derivatives","SOLF0:USTF0",1725901776380,35.9,133.75,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901776588,3.7393,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725901776789,3.7393,133.71,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901776987,35.9,133.73,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901777291,35.9,133.73,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725901777485,35.9,133.73,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901777684,35.9,133.74,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901778385,6.0879,133.79,133.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901778595,35.9,133.73,133.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901778778,39.65935165,133.73,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901779087,3.7391,133.72,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901779679,39.65935165,133.73,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901779889,3.9845,133.72,133.62,39.7233231]
["bitfinex-derivatives","SOLF0:USTF0",1725901780190,7.7235,133.72,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725901780491,1.9645,133.72,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901780792,7.49815165,133.73,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901780987,35.9,133.75,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901781194,39.69077622,133.75,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901781388,3.7391,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725901781590,39.69077622,133.75,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901782691,3.7389,133.73,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725901782889,3.7389,133.73,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901783486,39.69077622,133.75,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901784098,2.0955,133.86,133.75,109.20922378]
["bitfinex-derivatives","SOLF0:USTF0",1725901784290,35.9,133.84,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901785388,2.0955,133.86,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901785591,3.7356,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725901785793,35.9,133.83,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901786097,3.7362,133.82,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901786285,35.9,133.83,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901786686,3.7366,133.81,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901787185,1.9432,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901787382,3.76607072,133.79,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901787782,1.9432,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901788188,9.39055693,133.8,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725901788790,3.7371,133.79,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901789189,5.65385693,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901789396,5.65385693,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725901789895,5.65385693,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901790294,5.65385693,133.8,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725901790486,5.65385693,133.8,133.71,39.62710388]
["bitfinex-derivatives","SOLF0:USTF0",1725901790891,9.39075693,133.8,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725901791103,9.39075693,133.8,133.71,39.62710388]
["bitfinex-derivatives","SOLF0:USTF0",1725901791394,9.39065693,133.8,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725901791590,5.65385693,133.8,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901791990,4.104,133.79,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901792396,4.104,133.79,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901792397,135.57899583,133.94,133.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901792700,35.9,133.85,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901793005,3.7362,133.82,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725901793190,1.9459,133.84,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901794002,3.7369,133.8,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725901794206,3.7369,133.8,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901794794,3.7365,133.81,133.73,39.65738123]
["bitfinex-derivatives","SOLF0:USTF0",1725901794996,35.9,133.83,133.73,39.65738123]
["bitfinex-derivatives","SOLF0:USTF0",1725901795197,1.9459,133.84,133.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901795391,3.7371,133.79,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901795696,35.9,133.81,133.71,39.59495757]
["bitfinex-derivatives","SOLF0:USTF0",1725901795900,3.7369,133.8,133.71,39.59495757]
["bitfinex-derivatives","SOLF0:USTF0",1725901796492,3.7371,133.79,133.71,39.59495757]
["bitfinex-derivatives","SOLF0:USTF0",1725901796806,3.7371,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901796998,3.7373,133.78,133.71,39.55720433]
["bitfinex-derivatives","SOLF0:USTF0",1725901797199,3.7394391,133.77,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901797501,35.9,133.79,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901797706,4.1301,133.78,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901797898,4.1301,133.78,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725901798201,3.7382,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725901798402,7.55961788,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725901798597,4.1301,133.78,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901799001,3.72008674,133.77,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901799303,4.1301,133.78,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901800096,4.1301,133.78,133.69,3.78626981]
["bitfinex-derivatives","SOLF0:USTF0",1725901800097,5.71486885,133.84,133.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901800291,3.9471,133.83,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901800697,3.7365,133.81,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725901801093,3.7365,133.81,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901801291,3.7367,133.8,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901801503,35.9,133.82,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901801901,3.7371,133.79,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901802503,3.7371,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901802703,3.7373,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725901802904,3.82234185,133.77,133.71,39.72122027]
["bitfinex-derivatives","SOLF0:USTF0",1725901803205,3.7378,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725901803402,3.74308359,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725901803601,35.9,133.8,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725901803799,3.7377,133.77,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725901804105,35.9,133.8,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901804407,3.738,133.76,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901804610,3.76233686,133.75,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901804810,35.9,133.8,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901805210,35.9,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725901805802,3.7378,133.77,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901806009,7.56780882,133.77,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901806404,3.7378,133.76,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901806606,35.9,133.8,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901806811,35.9,133.82,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901807016,39.8471,133.83,133.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901807420,39.8471,133.83,133.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901807606,39.8471,133.83,133.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901807913,35.9,133.82,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901808410,3.7371,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725901808613,35.9,133.82,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901808916,35.9,133.77,133.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901809224,39.65383234,133.77,133.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901809607,35.9,133.76,133.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901809815,35.9,133.74,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901810122,35.9,133.72,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901810620,3.7398,133.69,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901810916,35.9,133.7,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901811215,3.7406,133.67,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901811516,4.0184,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901811706,3.7403,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725901811906,4.0184,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901812205,5.9973,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901812817,9.7372,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725901813116,5.9973,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725901813316,5.9973,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901814507,3.7403,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725901814817,5.9973,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901815314,3.7403,133.67,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901815508,35.9,133.68,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901815708,3.7408,133.66,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901816212,3.7408,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725901816521,3.7408,133.66,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901816522,5.9973,133.69,133.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901816707,4.0184,133.69,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901816907,4.0184,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725901817112,4.0184,133.69,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901817316,35.9,133.68,133.58,161.84754665]
["bitfinex-derivatives","SOLF0:USTF0",1725901817516,3.741,133.65,133.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901817717,37.8475,133.68,133.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901817911,3.7411,133.65,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725901818111,35.9,133.66,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901818621,3.7413,133.64,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901819525,3.7413,133.64,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725901819722,3.7411,133.65,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901820112,35.9,133.66,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901820309,3.7412,133.64,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901820619,3.70517331,133.63,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901820921,35.9,133.66,133.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901821117,35.9,133.66,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725901821118,35.9,133.58,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725901821313,35.9,133.51,133.43,3.26650872]
["bitfinex-derivatives","SOLF0:USTF0",1725901821514,5.9918,133.57,133.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901821719,3.7445,133.52,133.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901822023,35.9,133.5,133.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901822225,39.66619001,133.5,133.4,39.66768735]
["bitfinex-derivatives","SOLF0:USTF0",1725901822719,35.9,133.5,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901822923,39.61153702,133.5,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901823222,39.61153702,133.5,133.4,39.66768735]
["bitfinex-derivatives","SOLF0:USTF0",1725901823526,35.9,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725901823916,35.9,133.48,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901824226,39.73121393,133.48,133.38,39.66227081]
["bitfinex-derivatives","SOLF0:USTF0",1725901824516,35.9,133.46,133.38,3.76227081]
["bitfinex-derivatives","SOLF0:USTF0",1725901824717,35.9,133.48,133.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901824921,35.9,133.48,133.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901825218,39.7076084,133.48,133.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901825421,3.8076084,133.48,133.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901825614,35.9,133.5,133.4,39.63791591]
["bitfinex-derivatives","SOLF0:USTF0",1725901825822,5.9918,133.57,133.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901826015,35.9,133.67,133.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901826016,35.9,133.61,133.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901826217,2.081,133.63,133.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901826415,35.9,133.61,133.5,3.79449422]
["bitfinex-derivatives","SOLF0:USTF0",1725901826619,35.9,133.59,133.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901826820,39.71711974,133.59,133.49,39.7152475]
["bitfinex-derivatives","SOLF0:USTF0",1725901827018,35.9,133.59,133.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901827219,39.70476297,133.59,133.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901827725,43.44746297,133.59,133.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901828026,35.9,133.57,133.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725901828215,39.70476297,133.59,133.46,3.82498314]
["bitfinex-derivatives","SOLF0:USTF0",1725901828216,43.18,133.56,133.46,3.82498314]
["bitfinex-derivatives","SOLF0:USTF0",1725901828419,43.18,133.54,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901828921,43.18,133.54,133.44,3.83808881]
["bitfinex-derivatives","SOLF0:USTF0",1725901829122,43.18,133.54,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901829425,43.18,133.52,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901829630,3.7452,133.5,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725901829929,43.18,133.5,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901830225,50.6428826,133.5,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901830615,50.6428826,133.5,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901831831,46.8976826,133.5,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901832223,50.6427826,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725901832420,43.18,133.48,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901832620,43.18,133.48,133.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901832826,46.89393569,133.48,133.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901833334,46.89393569,133.48,133.35,46.8362333]
["bitfinex-derivatives","SOLF0:USTF0",1725901833526,46.89393569,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725901833738,3.864,133.49,133.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901833933,7.67647938,133.49,133.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901834430,43.18,133.45,133.35,3.6562333]
["bitfinex-derivatives","SOLF0:USTF0",1725901834628,43.18,133.45,133.22,451.92106803]
["bitfinex-derivatives","SOLF0:USTF0",1725901834629,43.18,133.4,133.28,161.43839048]
["bitfinex-derivatives","SOLF0:USTF0",1725901834824,1.9725,133.44,133.29,1.37776805]
["bitfinex-derivatives","SOLF0:USTF0",1725901835022,43.18,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725901835230,43.18,133.42,133.31,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901835428,43.18,133.4,133.31,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901835735,43.18,133.4,133.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901835934,43.18,133.4,133.3,1.37769765]
["bitfinex-derivatives","SOLF0:USTF0",1725901836746,43.18,133.4,133.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901837036,43.18,133.42,133.31,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901838331,43.18,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901838536,48.88816776,133.44,133.35,3.72272076]
["bitfinex-derivatives","SOLF0:USTF0",1725901838748,48.88816776,133.44,133.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901839037,48.88816776,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725901839038,46.91566776,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725901839246,3.7542184,133.45,133.38,3.65860057]
["bitfinex-derivatives","SOLF0:USTF0",1725901839436,43.18,133.46,133.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901839632,3.68816188,133.45,133.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901840235,3.68816188,133.45,133.35,46.90376551]
["bitfinex-derivatives","SOLF0:USTF0",1725901840837,3.68816188,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725901841041,3.68816188,133.45,133.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901841239,1.9203,133.49,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901841538,45.2407,133.52,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901841932,45.2407,133.52,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725901842328,45.2407,133.52,133.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901842528,2.0784,133.53,133.45,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901842835,1.9745,133.54,133.45,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901843040,43.18,133.58,133.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901843231,43.18,133.56,133.45,3.76273426]
["bitfinex-derivatives","SOLF0:USTF0",1725901843438,4.0807,133.59,133.37,9.79952617]
["bitfinex-derivatives","SOLF0:USTF0",1725901843439,43.18,133.54,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901843633,43.18,133.54,133.43,46.91351932]
["bitfinex-derivatives","SOLF0:USTF0",1725901844141,1.9563,133.57,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725901844142,43.18,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725901844343,43.18,133.52,133.41,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901844344,3.76535612,133.51,133.41,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901844640,1.9563,133.57,133.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901844641,43.18,133.49,133.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901845842,43.18,133.47,133.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901846339,43.18,133.46,133.35,3.72376551]
["bitfinex-derivatives","SOLF0:USTF0",1725901846546,43.18,133.46,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901846746,43.18,133.46,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901847339,43.18,133.43,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901847544,43.18,133.43,133.35,3.75168595]
["bitfinex-derivatives","SOLF0:USTF0",1725901848238,43.18,133.43,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901848441,43.18,133.43,133.3,9.79952617]
["bitfinex-derivatives","SOLF0:USTF0",1725901848442,43.18,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901848846,46.9271,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901849241,46.9271,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901849448,3.7474,133.42,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901849948,45.0756,133.43,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901849949,43.18,133.41,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901850140,43.18,133.46,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901850346,43.18,133.46,133.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901850550,45.0756,133.48,133.37,3.77979892]
["bitfinex-derivatives","SOLF0:USTF0",1725901850944,3.7461,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725901851340,3.7461,133.47,133.38,3.7400668]
["bitfinex-derivatives","SOLF0:USTF0",1725901851540,45.0756,133.48,133.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901851541,3.7462,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725901851735,43.18,133.46,133.36,3.74044163]
["bitfinex-derivatives","SOLF0:USTF0",1725901851943,43.18,133.46,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901852141,3.7469,133.44,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901852342,7.40300458,133.44,133.35,3.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1725901852646,45.0756,133.48,133.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901852841,45.0756,133.48,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901853041,45.0756,133.48,133.37,46.93730904]
["bitfinex-derivatives","SOLF0:USTF0",1725901853042,3.7462,133.46,133.37,46.93730904]
["bitfinex-derivatives","SOLF0:USTF0",1725901853241,3.7462,133.46,133.37,3.75730904]
["bitfinex-derivatives","SOLF0:USTF0",1725901853437,3.7462,133.46,133.22,3.08033042]
["bitfinex-derivatives","SOLF0:USTF0",1725901853438,43.18,133.39,133.22,3.08033042]
["bitfinex-derivatives","SOLF0:USTF0",1725901853753,43.18,133.36,133.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901853946,43.18,133.36,133.24,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901854147,6.0889,133.38,133.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901854339,6.0889,133.38,133.22,3.75431039]
["bitfinex-derivatives","SOLF0:USTF0",1725901854340,49.2689,133.38,133.28,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901854949,49.2689,133.38,133.27,3.74231578]
["bitfinex-derivatives","SOLF0:USTF0",1725901855253,43.18,133.35,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725901855442,43.18,133.35,133.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901855850,43.18,133.35,133.26,3.75225]
["bitfinex-derivatives","SOLF0:USTF0",1725901856050,43.18,133.35,133.24,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901856240,43.18,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725901856551,43.18,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725901857053,43.18,133.33,133.24,3.83475]
["bitfinex-derivatives","SOLF0:USTF0",1725901857245,43.18,133.33,133.22,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901857446,0.02240333,133.31,133.23,1.37862605]
["bitfinex-derivatives","SOLF0:USTF0",1725901858258,0.02240333,133.31,133.22,46.940125]
["bitfinex-derivatives","SOLF0:USTF0",1725901858550,43.20240333,133.31,133.22,3.760125]
["bitfinex-derivatives","SOLF0:USTF0",1725901858751,43.20240333,133.31,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725901858752,46.95310333,133.31,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725901859049,43.18,133.29,133.17,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901859249,43.18,133.27,133.18,5.07021022]
["bitfinex-derivatives","SOLF0:USTF0",1725901859446,43.18,133.27,133.15,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901859650,43.18,133.27,133.16,1.37928099]
["bitfinex-derivatives","SOLF0:USTF0",1725901859856,43.18,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725901860147,43.18,133.29,133.22,3.70366681]
["bitfinex-derivatives","SOLF0:USTF0",1725901860349,4.0312,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725901860546,0.02240333,133.31,133.26,3.70404198]
["bitfinex-derivatives","SOLF0:USTF0",1725901860751,0.02240333,133.31,133.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901860952,0.02240333,133.31,133.15,3.69878962]
["bitfinex-derivatives","SOLF0:USTF0",1725901860953,0.02240333,133.31,133.21,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901861151,43.20240333,133.31,133.19,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901861344,43.20240333,133.31,133.2,1.378676]
["bitfinex-derivatives","SOLF0:USTF0",1725901861546,45.17510333,133.31,133.2,1.378676]
["bitfinex-derivatives","SOLF0:USTF0",1725901862052,1.98780333,133.31,133.21,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901862353,0.02240333,133.31,133.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901862543,0.02240333,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725901863956,0.02240333,133.31,133.3,7.53643771]
["bitfinex-derivatives","SOLF0:USTF0",1725901865554,45.1856,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901866060,48.9329,133.42,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901866249,45.1856,133.42,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901866649,48.9329,133.42,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901867249,45.1856,133.42,133.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901867957,48.9332,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725901868458,46.928,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725901868661,43.18,133.4,133.3,46.96573771]
["bitfinex-derivatives","SOLF0:USTF0",1725901869255,144.41857071,133.96,133.26,50.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725901869256,7.83153204,133.53,133.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901869473,46.99035677,133.47,133.37,46.86589412]
["bitfinex-derivatives","SOLF0:USTF0",1725901869650,3.9815,133.49,133.37,46.86589412]
["bitfinex-derivatives","SOLF0:USTF0",1725901869651,47.1615,133.49,133.37,46.86589412]
["bitfinex-derivatives","SOLF0:USTF0",1725901869854,50.82302643,133.49,133.37,46.86589412]
["bitfinex-derivatives","SOLF0:USTF0",1725901870355,50.82302643,133.49,133.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901870563,47.1615,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725901870764,3.9815,133.49,133.41,46.9986043]
["bitfinex-derivatives","SOLF0:USTF0",1725901870958,1.9052,133.49,133.41,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901871264,1.9675,133.52,133.41,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901871265,1.9675,133.52,133.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901871761,1.9675,133.52,133.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901871955,1.9675,133.52,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901872158,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901872358,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901872662,45.1475,133.58,133.46,3.65476298]
["bitfinex-derivatives","SOLF0:USTF0",1725901872864,3.7436,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901873051,3.7436,133.56,133.45,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901873052,45.1475,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901873253,1.9675,133.58,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901873457,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901874161,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901874362,45.1475,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901874950,43.18,133.55,133.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901875461,45.1475,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725901875653,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901875858,1.9675,133.58,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901876064,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901876962,1.9675,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901877662,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901878168,1.9675,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725901878560,1.9675,133.58,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901878765,1.9675,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725901880065,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901880258,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901881076,1.9675,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725901881465,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901881771,43.18,133.57,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901881968,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901882862,1.9675,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725901883068,1.9675,133.58,133.52,3.66220675]
["bitfinex-derivatives","SOLF0:USTF0",1725901883369,1.9675,133.58,133.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901883570,1.9675,133.58,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901884866,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901885263,1.9675,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725901885575,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901885871,1.9675,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901886664,1.9675,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725901886876,1.9675,133.58,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901887068,1.9052,133.59,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901887273,1.9052,133.59,133.53,3.71387149]
["bitfinex-derivatives","SOLF0:USTF0",1725901887470,1.9052,133.59,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901887674,1.9052,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901888075,45.0852,133.59,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901888269,48.8278,133.59,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725901888967,48.8278,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901889278,45.0852,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725901889468,45.0852,133.59,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901890477,1.9052,133.59,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901891178,1.9052,133.59,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901891373,1.9052,133.59,133.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901892175,1.9052,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901893281,5.6479,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901893480,5.6479,133.59,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725901893682,5.6479,133.59,133.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901894078,1.9052,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901894384,1.9052,133.59,133.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1725901894773,1.9052,133.59,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725901895475,1.9052,133.59,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725901895670,1.9052,133.59,133.53,3.81224511]
["bitfinex-derivatives","SOLF0:USTF0",1725901895881,1.9052,133.59,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725901896473,1.9052,133.59,133.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901897078,1.9052,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725901897785,5.67457476,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725901898084,1.6751,133.62,133.56,3.7319356]
["bitfinex-derivatives","SOLF0:USTF0",1725901898278,1.6751,133.62,133.55,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901898880,1.6751,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725901899078,1.604,133.63,133.57,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901899472,1.604,133.63,133.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901900081,37.554,133.63,133.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901900285,37.554,133.63,133.56,39.67482216]
["bitfinex-derivatives","SOLF0:USTF0",1725901900784,1.604,133.63,133.56,39.67482216]
["bitfinex-derivatives","SOLF0:USTF0",1725901900989,1.604,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725901901187,1.604,133.63,133.58,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901901987,1.604,133.63,133.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901902186,3.7422,133.61,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725901902382,35.95,133.6,133.52,3.79481473]
["bitfinex-derivatives","SOLF0:USTF0",1725901902580,1.6314,133.59,133.52,3.82812227]
["bitfinex-derivatives","SOLF0:USTF0",1725901902784,1.6314,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725901903090,1.6314,133.59,133.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901903091,1.6314,133.59,133.53,3.71622389]
["bitfinex-derivatives","SOLF0:USTF0",1725901903277,1.6314,133.59,133.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901903683,1.6314,133.59,133.5,39.6609845]
["bitfinex-derivatives","SOLF0:USTF0",1725901904982,35.95,133.58,133.5,39.6609845]
["bitfinex-derivatives","SOLF0:USTF0",1725901905477,1.6314,133.59,133.5,39.6609845]
["bitfinex-derivatives","SOLF0:USTF0",1725901906099,1.6314,133.59,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725901906391,1.6314,133.59,133.5,39.6609845]
["bitfinex-derivatives","SOLF0:USTF0",1725901907091,1.6314,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901908993,5.3741,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725901909388,35.95,133.58,133.5,39.6609845]
["bitfinex-derivatives","SOLF0:USTF0",1725901909696,35.95,133.56,133.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901909897,35.95,133.56,133.52,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725901910289,35.95,133.54,133.39,3.28756432]
["bitfinex-derivatives","SOLF0:USTF0",1725901910489,35.95,133.49,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901910889,1.6704,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901911305,3.3032,133.48,133.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901912988,3.3032,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725901913391,3.3032,133.48,133.41,3.70197415]
["bitfinex-derivatives","SOLF0:USTF0",1725901913589,7.0489,133.48,133.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901914095,3.746,133.47,133.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901914392,3.3032,133.48,133.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901914799,3.3032,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725901914997,3.3032,133.48,133.45,3.7408191]
["bitfinex-derivatives","SOLF0:USTF0",1725901915197,3.3032,133.48,133.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901915987,3.3032,133.48,133.42,3.70896799]
["bitfinex-derivatives","SOLF0:USTF0",1725901916190,3.3032,133.48,133.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901916395,3.3032,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725901916598,35.95,133.47,133.42,3.70409664]
["bitfinex-derivatives","SOLF0:USTF0",1725901916801,35.95,133.47,133.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901916996,3.3032,133.48,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901916997,35.95,133.45,133.36,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901917190,35.95,133.45,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901917191,6.3032,133.48,133.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901917394,6.3032,133.48,133.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901917395,3.0,133.48,133.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901917595,3.0,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901918692,3.0,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725901919201,3.0,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725901919400,3.0,133.48,133.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901919599,3.0,133.48,133.41,39.69363039]
["bitfinex-derivatives","SOLF0:USTF0",1725901919804,3.0,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725901920115,3.0,133.48,133.41,39.69363039]
["bitfinex-derivatives","SOLF0:USTF0",1725901920401,3.0,133.48,133.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901920606,3.0,133.48,133.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901920997,3.0,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901922007,3.0,133.48,133.47,39.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725901923003,3.0,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901923203,3.0,133.48,133.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901923805,3.0,133.48,133.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901924100,3.0,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901924699,3.0,133.48,133.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901924898,3.0,133.48,133.43,39.78623331]
["bitfinex-derivatives","SOLF0:USTF0",1725901925108,3.0,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725901929110,38.95,133.48,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901929306,3.7466,133.45,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901929504,35.95,133.44,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901931007,39.7724196,133.44,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901931610,35.95,133.46,133.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901931811,35.95,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901932007,39.6963,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901932214,35.95,133.46,133.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901934510,39.6962,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901935214,35.95,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725901935419,39.65090423,133.44,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901935622,3.0,133.41,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901936215,3.0,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901936415,3.0,133.41,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901936813,3.0,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725901937212,3.0,133.41,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901938030,3.0,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901939124,39.65090423,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901939327,39.65090423,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725901939521,42.65090423,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725901939721,42.65090423,133.44,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901939913,42.65090423,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901940319,35.95,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901940521,37.6025,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901940723,37.6025,133.43,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901941124,41.3497,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901941326,41.3497,133.43,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901941527,37.6025,133.43,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901941726,37.6025,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901942331,37.6025,133.43,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901942915,37.6025,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725901943732,41.3496,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725901944916,35.95,133.41,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901945329,35.95,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901945833,35.95,133.42,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901946728,35.95,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901947332,39.6973,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901948224,38.95,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901949034,38.95,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725901949425,38.95,133.42,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901950222,3.0,133.42,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901950525,3.0,133.4,133.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901950726,3.0,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901951227,3.0,133.4,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901951833,3.0,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901954040,3.7471,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901954235,43.53499845,133.44,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725901954832,39.78809845,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901955142,42.78809845,133.44,133.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725901955539,46.53499845,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725901956036,42.78809845,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725901956340,28.79,133.43,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725901956736,32.5372,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901956937,28.79,133.43,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725901957233,3.0,133.44,133.34,162.15351524]
["bitfinex-derivatives","SOLF0:USTF0",1725901957438,3.0,133.46,133.4,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725901957739,3.0,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725901957942,3.77500269,133.51,133.41,3.81972896]
["bitfinex-derivatives","SOLF0:USTF0",1725901958136,35.98,133.56,133.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901958329,35.98,133.54,133.46,3.83434958]
["bitfinex-derivatives","SOLF0:USTF0",1725901958534,35.98,133.52,133.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901958738,35.98,133.5,133.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901958942,35.98,133.48,133.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901959144,35.98,133.46,133.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901959449,3.7466,133.45,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901959944,3.7466,133.45,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725901959945,3.7472,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725901960141,35.98,133.44,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901960339,39.64889727,133.44,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901960540,3.7471,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725901960746,39.64889727,133.44,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901960932,43.39579727,133.44,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725901963634,39.64889727,133.44,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901963847,3.7472,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725901964048,35.98,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725901964242,39.1045,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725901964439,39.1045,133.42,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901964937,39.1045,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725901966441,39.1045,133.42,133.34,158.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901966854,39.1045,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725901968450,39.1045,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725901968951,3.1245,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725901969937,3.1245,133.42,133.34,194.35525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901970137,39.1045,133.42,133.34,194.35525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901970336,3.1245,133.42,133.34,194.35525001]
["bitfinex-derivatives","SOLF0:USTF0",1725901972356,3.1245,133.42,133.32,3.82310295]
["bitfinex-derivatives","SOLF0:USTF0",1725901972357,35.98,133.4,133.32,3.82310295]
["bitfinex-derivatives","SOLF0:USTF0",1725901972555,35.98,133.38,133.3,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901973155,3.7072627,133.54,133.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901973453,6.8238,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901973655,6.8238,133.46,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901973656,10.50614278,133.46,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901974050,10.50614278,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725901974555,6.75974278,133.46,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901974757,3.0774,133.46,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901975056,3.0774,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725901975443,3.0774,133.46,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901975644,3.7466,133.45,133.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901975851,4.6948,133.46,133.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901976063,3.7466,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725901976250,3.7466,133.45,133.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901976447,3.0774,133.46,133.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901976650,3.0774,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725901976959,3.0774,133.46,133.43,3.70399955]
["bitfinex-derivatives","SOLF0:USTF0",1725901977158,3.0774,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725901977347,39.725,133.51,133.43,3.70399955]
["bitfinex-derivatives","SOLF0:USTF0",1725901977551,7.0632691,133.5,133.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901977751,3.2401,133.5,133.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901978467,3.2401,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901978954,5.45590708,133.52,133.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901979563,5.45590708,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725901980265,5.45590708,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725901980460,5.45590708,133.52,133.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901980958,5.45590708,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725901981262,1.5642,133.54,133.48,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901981464,1.5642,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725901981663,1.5642,133.54,133.48,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901982168,1.5642,133.54,133.48,39.68374943]
["bitfinex-derivatives","SOLF0:USTF0",1725901982664,5.32711955,133.54,133.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901982861,5.32711955,133.54,133.46,39.75040943]
["bitfinex-derivatives","SOLF0:USTF0",1725901983061,1.5642,133.54,133.46,39.75040943]
["bitfinex-derivatives","SOLF0:USTF0",1725901983260,1.5642,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725901983961,1.5642,133.54,133.46,3.77040943]
["bitfinex-derivatives","SOLF0:USTF0",1725901984164,5.27281786,133.54,133.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901984461,5.27281786,133.54,133.45,39.77999449]
["bitfinex-derivatives","SOLF0:USTF0",1725901984960,5.27281786,133.54,133.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901985160,5.27281786,133.54,133.46,3.71029719]
["bitfinex-derivatives","SOLF0:USTF0",1725901985666,9.01701786,133.54,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725901985960,5.27281786,133.54,133.46,3.82790605]
["bitfinex-derivatives","SOLF0:USTF0",1725901986161,5.27281786,133.54,133.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725901986566,5.27281786,133.54,133.45,39.70378101]
["bitfinex-derivatives","SOLF0:USTF0",1725901987855,5.27281786,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901987856,3.7443,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901988262,32.4943,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725901988653,28.75,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725901990161,28.75,133.5,133.42,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725901990361,28.75,133.5,122.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725901990362,28.75,133.46,133.31,3.68603076]
["bitfinex-derivatives","SOLF0:USTF0",1725901990569,28.75,133.44,133.36,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725901990767,28.75,133.44,133.37,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725901991072,28.75,133.44,133.38,3.67761227]
["bitfinex-derivatives","SOLF0:USTF0",1725901991463,28.75,133.44,133.36,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725901992064,35.99,133.44,133.35,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901992673,5.3206,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725901993172,1.5734,133.43,133.35,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901993573,35.99,133.42,133.31,3.68603076]
["bitfinex-derivatives","SOLF0:USTF0",1725901993868,35.99,133.42,133.31,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901994073,1.5734,133.43,133.33,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901994771,1.5734,133.43,133.35,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901995272,3.7474,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725901995765,39.7374,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725901995972,3.7476,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725901997471,35.99,133.4,133.33,3.78927232]
["bitfinex-derivatives","SOLF0:USTF0",1725901997675,35.99,133.38,133.31,3.8082202]
["bitfinex-derivatives","SOLF0:USTF0",1725901997865,3.1529,133.37,133.29,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901998176,3.1529,133.37,133.3,3.83034575]
["bitfinex-derivatives","SOLF0:USTF0",1725901999169,3.1529,133.37,133.26,158.46203957]
["bitfinex-derivatives","SOLF0:USTF0",1725901999477,35.99,133.36,133.27,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725901999973,35.99,133.33,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725902000164,35.99,133.33,133.22,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902000361,35.99,133.33,133.13,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902000569,35.99,133.33,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725902000767,35.99,133.28,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902000970,3.2968,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902001179,4.9192,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902001477,3.2968,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725902001676,35.99,133.26,133.1,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1725902001874,35.99,133.23,133.12,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902002369,35.99,133.23,133.09,162.46136083]
["bitfinex-derivatives","SOLF0:USTF0",1725902002563,35.99,133.23,133.11,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902002762,3.7532,133.22,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902002976,35.99,133.2,133.09,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902003169,35.99,133.22,133.12,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902003370,39.7432,133.22,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902003674,39.7432,133.22,133.16,3.74812364]
["bitfinex-derivatives","SOLF0:USTF0",1725902003675,35.99,133.22,133.16,3.74812364]
["bitfinex-derivatives","SOLF0:USTF0",1725902003879,35.99,133.22,133.12,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902004265,35.99,133.24,133.14,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902004670,35.99,133.24,133.14,39.6780511]
["bitfinex-derivatives","SOLF0:USTF0",1725902005571,3.7527,133.23,133.14,39.6780511]
["bitfinex-derivatives","SOLF0:USTF0",1725902006166,35.99,133.24,133.14,39.6780511]
["bitfinex-derivatives","SOLF0:USTF0",1725902006570,35.99,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725902006777,35.99,133.24,133.14,39.6780511]
["bitfinex-derivatives","SOLF0:USTF0",1725902007174,35.99,133.24,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725902007576,35.99,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725902007775,37.6038,133.26,133.16,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902007977,37.6038,133.26,133.16,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725902008174,37.6038,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725902008379,35.99,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725902009473,35.99,133.26,133.16,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725902010188,35.99,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725902010482,35.99,133.26,133.16,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725902011176,35.99,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725902011393,35.99,133.22,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902012078,1.5348,133.25,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725902012286,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902013084,39.7425,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902013274,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902013686,35.99,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725902013892,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902014292,35.99,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725902014976,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902014977,35.99,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725902015377,35.99,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725902015780,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902016292,35.99,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725902016589,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902016889,35.99,133.24,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725902017089,35.99,133.26,133.16,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902017493,35.99,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725902018695,35.99,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725902019498,35.99,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725902019984,35.99,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725902020189,35.99,133.26,133.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725902020586,35.99,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725902020791,35.99,133.26,133.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725902021092,35.99,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725902022183,35.99,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725902022492,35.99,133.26,133.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725902022692,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902023080,39.7424,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902023493,39.7424,133.24,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725902023688,39.7424,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902023897,35.99,133.24,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902024501,35.99,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725902024685,40.8204,133.27,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902025392,35.99,133.25,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902025588,35.99,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725902025990,35.99,133.25,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902026594,35.99,133.26,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902027095,4.8304,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902027494,40.8204,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902028393,40.8204,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725902028703,40.8204,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902029596,44.572,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902029801,40.8204,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902030691,3.7519,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725902030891,40.8204,133.27,133.18,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902031296,44.5721,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725902031808,3.7525,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725902032100,35.99,133.25,133.15,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725902032302,35.99,133.22,133.14,3.6880511]
["bitfinex-derivatives","SOLF0:USTF0",1725902032603,39.7431,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725902032800,35.99,133.22,133.15,3.73433113]
["bitfinex-derivatives","SOLF0:USTF0",1725902032997,39.743,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725902033500,39.743,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725902034304,7.56534979,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725902034498,9.14324979,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725902034700,9.14324979,133.21,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725902034701,39.2682,133.2,133.1,37.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725902035002,39.2682,133.2,133.1,3.66064321]
["bitfinex-derivatives","SOLF0:USTF0",1725902035203,39.2682,133.2,133.09,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725902035591,39.2682,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902035791,3.2782,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725902035998,39.2682,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902036898,43.0219,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725902037300,39.2682,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725902037606,39.2682,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902037906,43.0219,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902038705,43.0219,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902038901,43.0219,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902039106,43.0219,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902040111,3.7538,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902040312,39.2682,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902040611,43.0219,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902041016,3.2782,133.2,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902041210,3.2782,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725902041211,39.7439,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725902041411,35.99,133.19,133.09,39.77979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902041599,35.99,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902042204,28.86,133.18,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902042722,7.0318,133.2,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902042909,28.86,133.19,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902043410,28.86,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902044207,32.6138,133.19,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902044405,28.86,133.19,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902044807,28.86,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902045206,32.6138,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902045612,32.6138,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902045814,28.86,133.19,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902046016,28.86,133.17,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902046207,28.86,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725902047013,28.86,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902047221,28.86,133.18,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902048317,28.86,133.17,133.09,3.78979821]
["bitfinex-derivatives","SOLF0:USTF0",1725902048512,28.86,133.15,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902048925,28.86,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725902049114,28.86,133.13,133.04,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725902049318,28.86,133.15,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902049516,28.86,133.15,133.06,32.52943016]
["bitfinex-derivatives","SOLF0:USTF0",1725902050511,34.1418,133.15,133.06,32.52943016]
["bitfinex-derivatives","SOLF0:USTF0",1725902051030,30.3868,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725902051216,30.3868,133.15,133.06,32.52943016]
["bitfinex-derivatives","SOLF0:USTF0",1725902051520,5.2819,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725902051708,28.86,133.14,133.06,32.52943016]
["bitfinex-derivatives","SOLF0:USTF0",1725902052319,1.5268,133.15,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902052722,1.5268,133.15,133.08,32.55440058]
["bitfinex-derivatives","SOLF0:USTF0",1725902053115,1.5268,133.15,133.08,3.69440058]
["bitfinex-derivatives","SOLF0:USTF0",1725902053320,1.5268,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902053522,1.5268,133.15,133.1,3.73985741]
["bitfinex-derivatives","SOLF0:USTF0",1725902053723,1.5268,133.15,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902053928,3.7304655,133.18,133.1,32.58182495]
["bitfinex-derivatives","SOLF0:USTF0",1725902054321,7.4845655,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725902054517,28.86,133.17,133.1,32.58182495]
["bitfinex-derivatives","SOLF0:USTF0",1725902054823,28.86,133.15,133.04,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725902055024,32.60699526,133.17,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902055428,1.6465,133.19,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902055725,30.5065,133.19,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902055926,3.7548,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725902056226,28.86,133.17,133.09,32.59178305]
["bitfinex-derivatives","SOLF0:USTF0",1725902056827,28.86,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725902057233,5.42373305,133.19,133.09,32.59178305]
["bitfinex-derivatives","SOLF0:USTF0",1725902057533,28.86,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725902058134,3.7549,133.16,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725902059420,3.7549,133.16,133.09,3.73178305]
["bitfinex-derivatives","SOLF0:USTF0",1725902059725,28.86,133.17,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902060223,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902060425,3.7548,133.16,133.07,32.56990021]
["bitfinex-derivatives","SOLF0:USTF0",1725902060629,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902061128,32.6145,133.17,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725902061324,28.86,133.17,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902062031,28.86,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725902062223,28.86,133.17,133.07,3.70990021]
["bitfinex-derivatives","SOLF0:USTF0",1725902062417,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902062833,28.86,133.16,133.06,32.68305867]
["bitfinex-derivatives","SOLF0:USTF0",1725902063134,28.86,133.16,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902063530,32.6148,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902063732,32.6148,133.16,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902063733,28.86,133.16,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902063934,28.86,133.16,133.1,3.73140743]
["bitfinex-derivatives","SOLF0:USTF0",1725902064122,32.6148,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902064341,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902064930,3.7548,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725902065929,3.7547,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725902066129,28.86,133.17,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902066330,5.42373305,133.19,133.09,32.55975772]
["bitfinex-derivatives","SOLF0:USTF0",1725902066626,28.86,133.17,133.09,32.55975772]
["bitfinex-derivatives","SOLF0:USTF0",1725902066828,28.86,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725902067024,28.86,133.17,133.09,32.55975772]
["bitfinex-derivatives","SOLF0:USTF0",1725902067338,28.86,133.17,133.09,3.69975772]
["bitfinex-derivatives","SOLF0:USTF0",1725902067634,28.86,133.17,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902068040,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902068337,32.6151,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902068539,1.6351,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902068739,28.0,133.13,132.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902068928,28.86,133.08,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902069123,3.218,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902069537,3.218,133.07,132.98,32.53684318]
["bitfinex-derivatives","SOLF0:USTF0",1725902069733,3.7576,133.06,132.98,32.53684318]
["bitfinex-derivatives","SOLF0:USTF0",1725902069941,3.218,133.07,132.98,32.53684318]
["bitfinex-derivatives","SOLF0:USTF0",1725902070234,1.5686,133.12,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902070440,3.2381,133.13,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902070634,3.2381,133.13,133.08,3.73995206]
["bitfinex-derivatives","SOLF0:USTF0",1725902070836,3.2381,133.13,133.08,7.49665206]
["bitfinex-derivatives","SOLF0:USTF0",1725902071036,3.2381,133.13,133.08,3.73995206]
["bitfinex-derivatives","SOLF0:USTF0",1725902071342,6.9938,133.13,133.08,3.73995206]
["bitfinex-derivatives","SOLF0:USTF0",1725902071840,6.9938,133.13,133.08,7.49675206]
["bitfinex-derivatives","SOLF0:USTF0",1725902072338,6.9938,133.13,133.08,3.73995206]
["bitfinex-derivatives","SOLF0:USTF0",1725902072530,3.2381,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725902073538,1.6126,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725902074339,1.6126,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725902074533,1.6126,133.13,133.09,3.84025009]
["bitfinex-derivatives","SOLF0:USTF0",1725902075041,1.6126,133.13,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902075241,1.5304,133.18,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902075434,1.5304,133.18,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725902075837,6.9022,133.18,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725902076143,3.148,133.18,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902076329,9.148,133.18,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902076726,9.148,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725902076936,9.148,133.18,133.14,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1725902077334,9.148,133.18,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902078131,28.86,133.17,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902078532,3.7548,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725902078935,28.86,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725902079139,3.7547,133.16,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725902079347,28.86,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725902079538,28.86,133.17,133.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902079744,28.86,133.15,133.07,3.81658426]
["bitfinex-derivatives","SOLF0:USTF0",1725902080044,28.86,133.15,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902080242,28.86,133.15,133.06,32.64004807]
["bitfinex-derivatives","SOLF0:USTF0",1725902080540,3.7557,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725902081843,3.7559,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725902082044,28.86,133.14,133.07,3.72238437]
["bitfinex-derivatives","SOLF0:USTF0",1725902082244,3.7557,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725902082546,3.7557,133.13,133.05,187.58486276]
["bitfinex-derivatives","SOLF0:USTF0",1725902082547,28.86,133.14,133.07,3.81556609]
["bitfinex-derivatives","SOLF0:USTF0",1725902082850,3.7556,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725902083035,28.86,133.14,133.05,191.31551325]
["bitfinex-derivatives","SOLF0:USTF0",1725902083240,28.86,133.14,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902083445,28.86,133.15,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902083743,9.148,133.18,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902083951,9.148,133.18,133.05,162.45551325]
["bitfinex-derivatives","SOLF0:USTF0",1725902084148,6.0,133.18,133.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902084743,6.0,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725902085047,6.0,133.18,133.13,32.61356782]
["bitfinex-derivatives","SOLF0:USTF0",1725902086048,6.0,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725902086645,6.0,133.18,133.13,32.61356782]
["bitfinex-derivatives","SOLF0:USTF0",1725902087851,6.0,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725902088253,5.45922377,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725902088746,5.45922377,133.18,133.17,7.52420698]
["bitfinex-derivatives","SOLF0:USTF0",1725902089153,1.77922378,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902089549,1.77922378,133.18,133.14,5.3315825]
["bitfinex-derivatives","SOLF0:USTF0",1725902089752,1.77922378,133.18,133.14,3.6721825]
["bitfinex-derivatives","SOLF0:USTF0",1725902090652,1.77922378,133.18,133.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902091048,1.77922378,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902093148,1.77922378,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725902093662,1.77922378,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902094056,1.77922378,133.18,133.13,32.53959294]
["bitfinex-derivatives","SOLF0:USTF0",1725902094359,1.77922378,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902094562,1.77922378,133.18,133.12,3.67508686]
["bitfinex-derivatives","SOLF0:USTF0",1725902094859,1.77922378,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725902095354,1.77922378,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725902095752,1.77922378,133.18,133.12,3.67508686]
["bitfinex-derivatives","SOLF0:USTF0",1725902095958,1.77922378,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902096247,1.77922378,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902096657,1.77922378,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902096861,1.77922378,133.18,133.15,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902097759,1.77922378,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902098356,1.77922378,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725902098557,1.77922378,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902098757,1.77922378,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725902099956,1.77922378,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725902100354,30.63922378,133.18,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902100550,30.63922378,133.18,132.91,52.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1725902100551,28.86,133.12,133.0,11.25794416]
["bitfinex-derivatives","SOLF0:USTF0",1725902100755,32.67649537,133.12,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902101054,32.67649537,133.12,132.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902101055,1.15972019,133.11,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902101372,28.86,133.1,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902101660,1.5586,133.11,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725902101858,1.5586,133.11,133.03,3.81987646]
["bitfinex-derivatives","SOLF0:USTF0",1725902102045,28.86,133.1,133.03,3.81987646]
["bitfinex-derivatives","SOLF0:USTF0",1725902102253,1.5586,133.11,133.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902102847,1.5586,133.11,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902103453,36.06,133.14,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902103653,36.06,133.17,133.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902103849,39.72509783,133.17,133.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902104258,3.66509783,133.17,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902104464,1.5586,133.18,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902104761,1.5586,133.18,133.09,39.80774661]
["bitfinex-derivatives","SOLF0:USTF0",1725902104961,1.5586,133.18,133.1,37.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725902105152,3.81236293,133.17,133.1,37.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725902105353,36.06,133.16,133.07,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725902105650,36.06,133.16,133.08,3.6940249]
["bitfinex-derivatives","SOLF0:USTF0",1725902105858,3.7552,133.15,133.08,3.6940249]
["bitfinex-derivatives","SOLF0:USTF0",1725902106058,7.5196,133.15,133.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902106657,7.5196,133.15,133.06,39.81000067]
["bitfinex-derivatives","SOLF0:USTF0",1725902107255,7.5196,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725902107757,7.5196,133.15,133.06,39.81000067]
["bitfinex-derivatives","SOLF0:USTF0",1725902108060,36.06,133.14,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902108265,3.25,133.13,133.04,39.84672582]
["bitfinex-derivatives","SOLF0:USTF0",1725902108655,3.25,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725902108861,1.6102,133.12,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725902109369,7.6102,133.12,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725902109963,36.06,133.1,133.02,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725902110256,36.06,133.05,132.95,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725902110458,1.6139,133.04,132.95,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725902110663,1.6139,133.04,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902110963,36.06,133.07,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902111474,39.8174,133.07,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725902111664,36.06,133.07,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902111861,3.7584,133.03,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725902112071,3.83035607,133.02,132.95,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725902112370,39.8199,132.98,132.91,7.57456327]
["bitfinex-derivatives","SOLF0:USTF0",1725902112579,36.06,132.98,132.87,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725902112872,36.06,132.98,132.87,41.35413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902113076,3.7601,132.97,132.87,41.35413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902113271,36.06,132.96,132.87,5.29413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902113760,43.49234287,132.96,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725902114676,43.49234287,132.96,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725902114975,36.06,132.98,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902115177,39.267,133.01,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902115373,3.7594,133.0,132.91,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725902115670,3.7594,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725902115874,36.06,132.99,132.91,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725902116369,39.8195,132.99,132.91,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725902116571,36.06,132.97,132.87,41.35413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902117173,6.01,132.96,132.87,41.35413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902117374,6.01,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902117574,6.01,132.96,132.87,41.35413498]
["bitfinex-derivatives","SOLF0:USTF0",1725902117867,6.01,132.96,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902118663,105.92288557,133.14,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902118877,39.818,133.05,132.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902119059,3.79955981,133.04,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725902119374,36.06,133.01,132.87,230.30806585]
["bitfinex-derivatives","SOLF0:USTF0",1725902119566,36.06,133.01,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725902119976,36.06,133.01,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902120284,0.26,133.0,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902120659,0.26,133.0,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725902121065,0.26,133.0,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902121466,0.26,133.0,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725902121680,0.26,133.0,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902122177,0.26,133.0,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902122375,4.0194,133.0,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902122670,0.26,133.0,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902123373,0.26,133.0,132.92,39.75142349]
["bitfinex-derivatives","SOLF0:USTF0",1725902123573,0.26,133.0,132.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902124274,0.26,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725902124861,1.4765,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902125675,1.4765,133.06,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902125978,1.4765,133.06,132.99,3.83471767]
["bitfinex-derivatives","SOLF0:USTF0",1725902126163,1.4765,133.06,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725902126362,3.7583,133.04,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902126569,36.06,133.05,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902126768,39.73106142,133.05,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725902127163,36.06,133.05,132.96,39.83819357]
["bitfinex-derivatives","SOLF0:USTF0",1725902128072,36.06,133.05,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725902128379,1.4765,133.06,132.96,39.83819357]
["bitfinex-derivatives","SOLF0:USTF0",1725902128575,1.4765,133.06,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725902128771,5.2342,133.06,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725902128971,1.4765,133.06,132.96,39.83819357]
["bitfinex-derivatives","SOLF0:USTF0",1725902129172,1.4765,133.06,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725902129371,3.036,133.11,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902129674,3.036,133.11,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902129875,1.4724,133.11,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902130077,7.4824,133.11,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902130577,7.4824,133.11,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902130776,7.4824,133.11,133.02,0.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725902130777,13.4924,133.11,133.02,0.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725902131074,3.7568,133.09,133.01,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725902131279,36.06,133.1,133.0,3.84170174]
["bitfinex-derivatives","SOLF0:USTF0",1725902131580,36.06,133.08,132.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902131775,36.06,133.08,132.99,39.78895369]
["bitfinex-derivatives","SOLF0:USTF0",1725902132574,36.06,133.08,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902132575,3.7573,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902132881,36.06,133.08,132.99,39.78895369]
["bitfinex-derivatives","SOLF0:USTF0",1725902133072,3.7577,133.05,132.99,39.78895369]
["bitfinex-derivatives","SOLF0:USTF0",1725902133266,3.66627494,133.06,132.99,3.72895369]
["bitfinex-derivatives","SOLF0:USTF0",1725902133465,36.06,133.08,132.99,3.72895369]
["bitfinex-derivatives","SOLF0:USTF0",1725902133669,36.06,133.08,133.0,3.80008608]
["bitfinex-derivatives","SOLF0:USTF0",1725902133978,36.06,133.08,132.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902134178,36.06,133.08,132.99,39.87812803]
["bitfinex-derivatives","SOLF0:USTF0",1725902134374,36.06,133.08,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902134375,3.7573,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902134772,3.7573,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902135173,3.7575,133.06,132.99,39.87812803]
["bitfinex-derivatives","SOLF0:USTF0",1725902135372,3.7575,133.06,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725902135583,3.7575,133.06,132.99,39.87812803]
["bitfinex-derivatives","SOLF0:USTF0",1725902135770,3.7573,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902135968,3.7573,133.07,132.99,39.87812803]
["bitfinex-derivatives","SOLF0:USTF0",1725902136174,39.8164,133.1,133.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902136378,13.4924,133.11,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725902136682,13.4924,133.11,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902136973,12.02,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725902137476,12.02,133.11,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902137776,12.02,133.11,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902137984,15.7762,133.11,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725902138178,15.7762,133.11,133.06,3.73787717]
["bitfinex-derivatives","SOLF0:USTF0",1725902138475,3.7564,133.1,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902138669,38.05,133.09,133.0,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725902139065,44.9705856,133.09,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902139275,44.9705856,133.09,133.0,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725902139883,5.24,133.09,133.0,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725902140577,36.06,133.08,133.0,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725902141577,3.7573,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725902142875,36.06,133.08,133.0,40.56542004]
["bitfinex-derivatives","SOLF0:USTF0",1725902143471,36.06,133.08,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902144081,3.7572,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902144468,36.06,133.08,133.0,40.56542004]
["bitfinex-derivatives","SOLF0:USTF0",1725902144668,6.01,133.08,133.0,40.56542004]
["bitfinex-derivatives","SOLF0:USTF0",1725902145477,6.01,133.08,132.94,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725902145478,36.06,133.05,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902145783,36.06,133.05,132.96,3.70262308]
["bitfinex-derivatives","SOLF0:USTF0",1725902146084,39.8173,133.07,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902146282,43.6282155,133.07,132.96,39.78330392]
["bitfinex-derivatives","SOLF0:USTF0",1725902146488,39.8709155,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902146682,3.758,133.05,132.97,0.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725902147082,3.7576,133.06,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902147281,39.8709155,133.07,132.97,0.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725902147780,3.7582,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725902148277,3.7583,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725902148879,36.06,133.05,132.96,39.78330392]
["bitfinex-derivatives","SOLF0:USTF0",1725902149178,36.06,133.05,132.94,36.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725902149387,36.06,133.05,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725902149579,36.06,133.05,132.98,3.85236346]
["bitfinex-derivatives","SOLF0:USTF0",1725902149884,36.06,133.05,132.94,36.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725902150088,3.7585,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725902150381,36.06,133.05,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725902150777,3.7585,133.03,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725902150978,36.06,133.03,132.94,3.69783278]
["bitfinex-derivatives","SOLF0:USTF0",1725902151288,36.06,133.03,132.9,0.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725902151289,36.06,133.01,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902151487,3.7596,132.99,132.92,39.7600887]
["bitfinex-derivatives","SOLF0:USTF0",1725902151674,158.0,132.98,132.76,3.28756432]
["bitfinex-derivatives","SOLF0:USTF0",1725902151877,194.06,132.98,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902152078,158.0,132.98,132.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902152372,158.0,132.98,132.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902152373,1.4691,133.02,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902152977,37.5291,133.02,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902153585,3.7599,132.98,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902154380,3.7599,132.98,132.92,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725902154882,36.06,133.0,132.91,3.75385612]
["bitfinex-derivatives","SOLF0:USTF0",1725902155087,36.06,133.0,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902155386,36.06,132.98,132.9,3.7034587]
["bitfinex-derivatives","SOLF0:USTF0",1725902155588,3.7611,132.94,132.9,3.7034587]
["bitfinex-derivatives","SOLF0:USTF0",1725902155791,36.06,132.98,132.9,3.7034587]
["bitfinex-derivatives","SOLF0:USTF0",1725902155991,36.06,132.98,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902156299,36.06,133.0,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902156480,36.06,132.98,132.9,3.73645653]
["bitfinex-derivatives","SOLF0:USTF0",1725902156986,1.5109,132.97,132.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902157175,1.5109,132.97,132.88,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1725902157176,39.74867384,132.96,132.88,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1725902158080,39.74867384,132.96,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902158081,36.06,132.93,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902158283,1.5109,132.97,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902159285,1.5109,132.97,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725902159483,1.5109,132.97,132.9,7.57002178]
["bitfinex-derivatives","SOLF0:USTF0",1725902160187,36.06,132.96,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902160381,1.5109,132.97,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902160577,1.5109,132.97,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902160780,1.5109,132.97,132.92,3.76260338]
["bitfinex-derivatives","SOLF0:USTF0",1725902161388,1.5109,132.97,132.92,7.52390338]
["bitfinex-derivatives","SOLF0:USTF0",1725902161696,6.01,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725902161988,6.01,132.96,132.92,39.76316027]
["bitfinex-derivatives","SOLF0:USTF0",1725902162383,6.01,132.96,132.92,3.70316027]
["bitfinex-derivatives","SOLF0:USTF0",1725902162579,6.01,132.96,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902162783,6.01,132.96,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902162985,6.01,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725902163188,6.01,132.96,132.93,3.79382994]
["bitfinex-derivatives","SOLF0:USTF0",1725902163376,8.01,132.96,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902164791,8.01,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902164992,8.01,132.96,132.92,3.84462001]
["bitfinex-derivatives","SOLF0:USTF0",1725902165388,8.01,132.96,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902165694,44.07,132.96,132.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902165991,36.06,132.94,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902166191,3.7615,132.92,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902166393,36.06,132.94,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902166698,36.06,132.94,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902166886,3.7612,132.93,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902167087,44.07,132.96,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902167494,53.8403,132.96,132.87,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725902167693,53.33,132.96,132.87,5.16934392]
["bitfinex-derivatives","SOLF0:USTF0",1725902167893,17.27,132.96,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902168193,14.9139,132.96,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902168388,6.53129999,132.96,132.95,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725902168600,5.04259999,132.96,132.95,43.66376585]
["bitfinex-derivatives","SOLF0:USTF0",1725902169395,5.02259999,132.96,132.95,43.66376585]
["bitfinex-derivatives","SOLF0:USTF0",1725902170306,3.2726,132.96,132.95,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725902170599,3.2726,132.96,132.95,43.60547908]
["bitfinex-derivatives","SOLF0:USTF0",1725902170988,36.06,133.07,132.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902171188,1.16057584,133.06,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902171397,36.06,133.11,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902171607,1.16055208,133.1,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902171795,36.06,133.11,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902171796,1.16055189,133.09,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902172001,1.16055189,133.08,133.0,39.88356709]
["bitfinex-derivatives","SOLF0:USTF0",1725902172497,1.16053899,133.07,133.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902172693,4.91743899,133.09,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725902172893,12.02,133.06,133.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902173294,12.02,133.06,133.0,39.88356709]
["bitfinex-derivatives","SOLF0:USTF0",1725902173704,12.02,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902173900,12.02,133.06,133.0,39.88356709]
["bitfinex-derivatives","SOLF0:USTF0",1725902174304,12.02,133.06,133.0,3.82356709]
["bitfinex-derivatives","SOLF0:USTF0",1725902174503,12.02,133.06,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902174703,17.30315461,133.06,132.88,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725902174900,3.7582,133.04,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902175095,3.7582,133.04,132.96,39.90163399]
["bitfinex-derivatives","SOLF0:USTF0",1725902175405,37.6169,133.05,132.96,39.90163399]
["bitfinex-derivatives","SOLF0:USTF0",1725902176911,3.7587,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725902177700,3.7587,133.02,132.97,7.58075781]
["bitfinex-derivatives","SOLF0:USTF0",1725902178012,1.5569,133.05,132.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902178419,5.3148,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725902178712,1.5569,133.05,132.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902178915,1.5569,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725902179114,37.6169,133.05,132.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902179505,37.6169,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725902179703,1.5569,133.05,132.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902180012,3.7581,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725902180314,36.06,133.03,132.94,39.7982531]
["bitfinex-derivatives","SOLF0:USTF0",1725902180514,37.5964,133.03,132.94,39.7982531]
["bitfinex-derivatives","SOLF0:USTF0",1725902180717,37.5964,133.03,132.94,3.7382531]
["bitfinex-derivatives","SOLF0:USTF0",1725902181014,36.06,133.01,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902181311,3.7596,132.99,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902181618,36.06,133.01,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902181813,3.7599,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725902182007,36.06,133.01,132.94,3.79419286]
["bitfinex-derivatives","SOLF0:USTF0",1725902182209,36.06,133.01,132.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902182610,36.06,132.99,132.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902182810,3.7607,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725902183117,36.06,132.95,132.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902183518,1.4391,132.94,132.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902184109,3.7616,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902184312,1.4391,132.94,132.81,3.8108261]
["bitfinex-derivatives","SOLF0:USTF0",1725902184313,36.06,132.93,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902184711,3.762,132.9,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902184920,36.06,132.93,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902185512,3.7618,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902185812,36.06,132.93,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902186215,3.7615,132.92,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902187412,36.06,132.93,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902187713,1.4168,132.91,132.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902188015,1.4168,132.91,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725902188016,3.7625,132.89,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725902188213,36.06,132.9,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725902188411,3.7628,132.88,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902188615,3.7628,132.88,132.8,198.88273813]
["bitfinex-derivatives","SOLF0:USTF0",1725902189308,6.01,132.9,132.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902189507,36.06,132.89,132.8,39.89091768]
["bitfinex-derivatives","SOLF0:USTF0",1725902189719,36.06,132.89,132.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902189923,6.01,132.9,132.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1725902189924,3.7634,132.85,132.81,3.71048407]
["bitfinex-derivatives","SOLF0:USTF0",1725902190210,36.06,132.87,132.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902190415,3.7629,132.87,132.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902190607,3.7629,132.87,132.8,39.88941226]
["bitfinex-derivatives","SOLF0:USTF0",1725902190804,36.06,132.84,132.7,3.12019601]
["bitfinex-derivatives","SOLF0:USTF0",1725902191009,3.0391,132.83,132.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902191308,1.4967,132.86,132.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902192114,1.4967,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725902192308,1.4967,132.86,132.79,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902192511,1.4967,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725902192708,2.9665,132.89,132.83,3.85929618]
["bitfinex-derivatives","SOLF0:USTF0",1725902192909,2.9665,132.89,132.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902193416,2.9665,132.89,132.81,39.86469594]
["bitfinex-derivatives","SOLF0:USTF0",1725902193721,1.5009,132.89,132.81,39.86469594]
["bitfinex-derivatives","SOLF0:USTF0",1725902193924,1.5009,132.89,132.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725902194221,6.01,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902194426,6.01,132.9,132.82,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902194628,12.02,132.9,132.82,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902194923,12.02,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902195216,12.02,132.9,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902195416,12.02,132.9,132.84,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902195914,12.02,132.9,132.87,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902196317,12.02,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902196524,12.02,132.9,132.89,7.59577135]
["bitfinex-derivatives","SOLF0:USTF0",1725902199416,8.85,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902199921,8.85,132.9,132.84,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902200120,8.85,132.9,132.84,3.7097381]
["bitfinex-derivatives","SOLF0:USTF0",1725902200320,8.85,132.9,132.82,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902200510,12.6122,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725902200715,8.85,132.9,132.82,47.00737808]
["bitfinex-derivatives","SOLF0:USTF0",1725902201014,8.85,132.9,132.86,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902201415,8.85,132.9,132.82,47.00737808]
["bitfinex-derivatives","SOLF0:USTF0",1725902201632,1.4372,132.89,132.82,3.67737808]
["bitfinex-derivatives","SOLF0:USTF0",1725902201923,1.4372,132.89,132.8,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902202120,3.7633,132.86,132.8,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902202515,44.7672,132.89,132.78,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902203222,3.7636,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902203424,43.33,132.87,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902203828,3.7634,132.85,132.75,47.1255298]
["bitfinex-derivatives","SOLF0:USTF0",1725902204923,3.7634,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902205228,43.33,132.87,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902205729,3.7636,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725902206325,3.7636,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902207132,6.02,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725902207333,6.02,132.84,132.75,47.1255298]
["bitfinex-derivatives","SOLF0:USTF0",1725902207533,6.02,132.84,132.77,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902207724,6.02,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902207928,6.02,132.84,132.82,3.82935462]
["bitfinex-derivatives","SOLF0:USTF0",1725902208129,6.02,132.84,132.77,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902208330,9.7837,132.84,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902208535,6.02,132.84,132.77,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902208730,6.02,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902209330,6.02,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725902209733,6.02,132.84,132.75,47.1255298]
["bitfinex-derivatives","SOLF0:USTF0",1725902209940,9.7838,132.84,132.75,47.1255298]
["bitfinex-derivatives","SOLF0:USTF0",1725902210133,6.02,132.84,132.75,47.1255298]
["bitfinex-derivatives","SOLF0:USTF0",1725902211028,6.02,132.84,132.75,3.7955298]
["bitfinex-derivatives","SOLF0:USTF0",1725902211231,3.0991,132.83,132.73,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902211540,46.4291,132.83,132.74,1.38312468]
["bitfinex-derivatives","SOLF0:USTF0",1725902211731,43.33,132.81,132.73,3.70886922]
["bitfinex-derivatives","SOLF0:USTF0",1725902211931,43.33,132.81,132.7,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902212130,1.529,132.82,132.72,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902212328,1.529,132.82,132.73,1.38316235]
["bitfinex-derivatives","SOLF0:USTF0",1725902212533,1.529,132.82,132.74,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902212743,1.529,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902213132,3.7647,132.81,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902213344,1.529,132.82,132.74,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725902214245,5.2935,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902214841,3.7646,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902215241,36.16,132.81,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725902215544,3.7653,132.79,132.72,3.81805327]
["bitfinex-derivatives","SOLF0:USTF0",1725902215741,36.16,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725902216052,1.529,132.82,132.76,3.77184332]
["bitfinex-derivatives","SOLF0:USTF0",1725902216238,1.529,132.82,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902216540,3.765,132.8,132.73,39.83167256]
["bitfinex-derivatives","SOLF0:USTF0",1725902216752,1.529,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902217138,3.7651,132.8,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902217339,3.7651,132.8,132.73,40.00510287]
["bitfinex-derivatives","SOLF0:USTF0",1725902217847,3.7651,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902218838,3.7651,132.8,132.73,40.00510287]
["bitfinex-derivatives","SOLF0:USTF0",1725902219038,3.7647,132.81,132.73,40.00510287]
["bitfinex-derivatives","SOLF0:USTF0",1725902219242,1.529,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902219649,3.7648,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902220948,1.529,132.82,132.73,40.00510287]
["bitfinex-derivatives","SOLF0:USTF0",1725902221648,39.2591,132.83,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902221649,1.5682,132.83,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902221845,6.02,132.84,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902222337,6.02,132.84,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725902222947,12.04,132.84,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725902223148,12.04,132.84,132.83,7.61548236]
["bitfinex-derivatives","SOLF0:USTF0",1725902224449,36.16,132.94,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902224742,36.16,132.94,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902224743,2.9363,132.95,132.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902224947,2.9363,132.95,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902224948,2.9363,132.95,132.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902225246,2.9363,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725902225446,2.9363,132.95,132.87,39.96062505]
["bitfinex-derivatives","SOLF0:USTF0",1725902225648,6.6965,132.95,132.89,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725902226044,36.16,132.92,132.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902226245,6.01,132.91,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902226442,6.01,132.91,132.84,3.75734204]
["bitfinex-derivatives","SOLF0:USTF0",1725902226648,36.16,132.9,132.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902226846,36.16,132.9,132.81,39.87321539]
["bitfinex-derivatives","SOLF0:USTF0",1725902227252,39.9219,132.9,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725902227547,36.16,132.9,132.81,39.87321539]
["bitfinex-derivatives","SOLF0:USTF0",1725902227753,36.16,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902228054,39.99025299,132.9,132.81,39.87321539]
["bitfinex-derivatives","SOLF0:USTF0",1725902228344,3.7629,132.86,132.81,7.47731539]
["bitfinex-derivatives","SOLF0:USTF0",1725902228546,36.16,132.88,132.81,3.71321539]
["bitfinex-derivatives","SOLF0:USTF0",1725902228753,36.16,132.88,132.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902229140,3.7626,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725902229352,36.16,132.88,132.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902229845,2.9488,132.89,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902230154,2.9488,132.89,132.82,39.87451668]
["bitfinex-derivatives","SOLF0:USTF0",1725902231250,2.9488,132.89,132.82,3.71451668]
["bitfinex-derivatives","SOLF0:USTF0",1725902231459,2.9488,132.89,132.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902231755,2.9488,132.89,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902231957,2.9488,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902232550,2.9488,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902233554,6.7108,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902233952,2.9488,132.89,132.82,3.72204661]
["bitfinex-derivatives","SOLF0:USTF0",1725902234145,2.9488,132.89,132.76,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725902234349,2.9488,132.89,132.73,3.70615517]
["bitfinex-derivatives","SOLF0:USTF0",1725902234350,40.6128,132.89,132.82,3.72657517]
["bitfinex-derivatives","SOLF0:USTF0",1725902234547,40.6128,132.89,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902234743,36.16,132.87,132.78,3.79431739]
["bitfinex-derivatives","SOLF0:USTF0",1725902234950,36.16,132.87,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902235443,36.16,132.87,132.77,39.88055363]
["bitfinex-derivatives","SOLF0:USTF0",1725902235648,3.7633,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725902236152,3.7635,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725902236354,36.16,132.87,132.77,39.88055363]
["bitfinex-derivatives","SOLF0:USTF0",1725902236656,3.7632,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902236857,36.16,132.87,132.77,39.88055363]
["bitfinex-derivatives","SOLF0:USTF0",1725902237555,36.16,132.84,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902237768,3.7641,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902238053,2.9347,132.83,132.74,39.88054499]
["bitfinex-derivatives","SOLF0:USTF0",1725902238448,2.9347,132.83,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902238847,6.6983,132.83,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902239261,6.6983,132.83,132.76,39.85758099]
["bitfinex-derivatives","SOLF0:USTF0",1725902239448,2.9347,132.83,132.76,39.85758099]
["bitfinex-derivatives","SOLF0:USTF0",1725902240259,2.9347,132.83,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902240557,2.9347,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902240954,2.9347,132.83,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902241151,6.6985,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902241351,2.9347,132.83,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902241551,2.9347,132.83,132.76,39.834794]
["bitfinex-derivatives","SOLF0:USTF0",1725902241952,8.9547,132.83,132.76,39.834794]
["bitfinex-derivatives","SOLF0:USTF0",1725902242659,8.9547,132.83,132.76,3.674794]
["bitfinex-derivatives","SOLF0:USTF0",1725902242866,3.7643,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902243158,8.9547,132.83,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902243347,8.9547,132.83,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902243548,8.9547,132.83,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725902244652,8.9547,132.83,132.77,3.73004274]
["bitfinex-derivatives","SOLF0:USTF0",1725902244653,3.7641,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902244971,3.7641,132.82,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902245262,8.9547,132.83,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902245460,1.3857,132.82,132.76,3.78088128]
["bitfinex-derivatives","SOLF0:USTF0",1725902245673,37.5457,132.82,132.76,3.78088128]
["bitfinex-derivatives","SOLF0:USTF0",1725902245961,37.5457,132.82,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902246461,3.765,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902246662,37.5457,132.82,132.73,39.90529365]
["bitfinex-derivatives","SOLF0:USTF0",1725902247164,6.02,132.81,132.73,39.90529365]
["bitfinex-derivatives","SOLF0:USTF0",1725902247651,3.7646,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902248459,9.7843,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725902249267,6.02,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902249661,6.02,132.81,132.73,39.90529365]
["bitfinex-derivatives","SOLF0:USTF0",1725902250161,6.02,132.81,132.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902250657,6.02,132.81,132.75,39.96131899]
["bitfinex-derivatives","SOLF0:USTF0",1725902250858,6.02,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902251065,45.97265652,132.81,132.75,3.80131899]
["bitfinex-derivatives","SOLF0:USTF0",1725902251265,45.97265652,132.81,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902251578,45.97265652,132.81,132.71,40.01668349]
["bitfinex-derivatives","SOLF0:USTF0",1725902251579,42.18,132.81,132.71,40.01668349]
["bitfinex-derivatives","SOLF0:USTF0",1725902251761,6.02,132.81,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902252071,3.7646,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902252463,6.02,132.81,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902252667,6.02,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902252866,6.02,132.83,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902253168,6.02,132.83,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902253169,6.02,132.83,132.82,39.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725902253562,6.02,132.83,132.82,43.68199936]
["bitfinex-derivatives","SOLF0:USTF0",1725902253765,3.7617,132.9,132.85,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902254081,3.7617,132.9,132.82,39.91809936]
["bitfinex-derivatives","SOLF0:USTF0",1725902254259,4.2501,132.91,132.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902254878,6.01,132.9,132.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902255364,8.33,132.9,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725902255765,8.33,132.9,132.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902255966,8.33,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725902257159,8.33,132.9,132.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902257160,8.33,132.9,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725902258375,8.33,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902258673,8.33,132.9,132.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902258972,8.33,132.9,132.89,39.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725902259175,37.547,133.15,132.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902259176,36.16,133.07,132.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902259477,3.7585,133.01,132.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902259660,36.16,133.03,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725902259971,36.16,133.03,132.93,39.89062509]
["bitfinex-derivatives","SOLF0:USTF0",1725902259972,40.5428,133.06,132.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902260466,3.7579,133.04,132.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902260666,3.7579,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725902260867,6.01,133.03,132.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902261273,6.01,133.03,132.93,3.73062509]
["bitfinex-derivatives","SOLF0:USTF0",1725902261467,36.16,133.02,132.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902261665,36.16,133.02,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725902261870,3.759,133.0,132.95,3.66929459]
["bitfinex-derivatives","SOLF0:USTF0",1725902262173,36.16,133.02,132.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902262372,2.9319,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725902262580,3.7594,132.98,132.94,7.48707691]
["bitfinex-derivatives","SOLF0:USTF0",1725902262870,2.9319,132.99,132.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902263270,2.9319,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725902263472,2.9319,132.99,132.94,3.78883344]
["bitfinex-derivatives","SOLF0:USTF0",1725902263673,2.9319,132.99,132.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902263975,2.9319,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725902264271,6.6912,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725902264479,2.9319,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725902264678,2.9319,132.99,132.94,3.75272782]
["bitfinex-derivatives","SOLF0:USTF0",1725902264869,6.691,132.99,132.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902265072,2.9319,132.99,132.93,3.78356804]
["bitfinex-derivatives","SOLF0:USTF0",1725902265271,36.16,132.98,132.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902265468,3.7601,132.96,132.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902265669,37.6028,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902265865,37.6028,132.98,132.86,3.84011696]
["bitfinex-derivatives","SOLF0:USTF0",1725902266180,36.16,132.94,132.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902266474,3.7618,132.9,132.85,3.6949948]
["bitfinex-derivatives","SOLF0:USTF0",1725902266679,3.7618,132.9,132.85,7.4577948]
["bitfinex-derivatives","SOLF0:USTF0",1725902266876,3.7618,132.9,132.85,3.6949948]
["bitfinex-derivatives","SOLF0:USTF0",1725902267177,3.7618,132.9,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725902267381,3.762,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725902267674,40.00957979,132.92,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725902267978,3.7617,132.9,132.84,3.68070227]
["bitfinex-derivatives","SOLF0:USTF0",1725902268167,3.7617,132.9,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902268572,5.1982,132.91,132.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902269082,5.1982,132.91,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902269272,3.7617,132.9,132.84,39.84828658]
["bitfinex-derivatives","SOLF0:USTF0",1725902269667,1.4368,132.91,132.84,39.84828658]
["bitfinex-derivatives","SOLF0:USTF0",1725902270478,5.1983,132.91,132.84,39.84828658]
["bitfinex-derivatives","SOLF0:USTF0",1725902270667,5.1983,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902270871,2.9841,132.93,132.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902271673,2.9841,132.93,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725902271976,2.9841,132.93,132.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902272980,2.9841,132.93,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725902274181,3.7611,132.92,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725902274575,6.01,132.91,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725902276586,6.01,132.91,132.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902276779,6.01,132.91,132.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902277084,42.17,132.91,132.83,3.78753164]
["bitfinex-derivatives","SOLF0:USTF0",1725902277287,6.01,132.91,132.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902277494,6.01,132.91,132.83,39.84406773]
["bitfinex-derivatives","SOLF0:USTF0",1725902278086,3.7618,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902279490,3.7619,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902279680,6.01,132.91,132.83,39.84406773]
["bitfinex-derivatives","SOLF0:USTF0",1725902280183,43.689,132.91,132.83,3.68406773]
["bitfinex-derivatives","SOLF0:USTF0",1725902280392,43.689,132.91,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902280592,36.16,132.89,132.81,3.72130633]
["bitfinex-derivatives","SOLF0:USTF0",1725902280888,36.16,132.89,132.73,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902280889,36.16,132.85,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902281192,3.7646,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902281984,4.5036,132.84,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902282287,4.5036,132.84,132.72,3.72836752]
["bitfinex-derivatives","SOLF0:USTF0",1725902282288,4.5036,132.84,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902282488,8.2672,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902282684,4.5036,132.84,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902282886,4.5036,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902283093,36.16,132.9,132.81,3.75546391]
["bitfinex-derivatives","SOLF0:USTF0",1725902283293,40.6421,132.9,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902283489,3.7627,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902283993,3.7623,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902284188,3.7623,132.88,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902284381,4.4821,132.9,132.82,3.81948606]
["bitfinex-derivatives","SOLF0:USTF0",1725902284585,40.6421,132.9,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902285188,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725902285491,40.6421,132.9,132.8,39.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1725902285696,3.7628,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902286391,3.7626,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902286689,40.6421,132.9,132.8,39.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1725902287391,36.16,132.88,132.8,3.6913709]
["bitfinex-derivatives","SOLF0:USTF0",1725902287696,36.16,132.88,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902288190,3.763,132.85,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902288890,4.4821,132.9,132.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902289191,4.4821,132.9,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902289402,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902289590,4.4821,132.9,132.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902289993,3.7622,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902290685,3.762,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902290884,3.762,132.89,132.8,39.97804789]
["bitfinex-derivatives","SOLF0:USTF0",1725902290885,36.16,132.89,132.8,39.97804789]
["bitfinex-derivatives","SOLF0:USTF0",1725902291898,3.7626,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725902292090,36.16,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725902292290,36.16,132.87,132.8,3.81804789]
["bitfinex-derivatives","SOLF0:USTF0",1725902292491,36.16,132.87,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902292789,3.7635,132.84,132.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902293794,3.7636,132.83,132.79,3.85135791]
["bitfinex-derivatives","SOLF0:USTF0",1725902294001,36.16,132.87,132.79,7.61595791]
["bitfinex-derivatives","SOLF0:USTF0",1725902294202,36.16,132.86,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902294392,36.16,132.84,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902294598,6.53069082,132.83,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902295296,6.53069082,132.83,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902295599,3.7642,132.81,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902295793,3.7642,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902296386,3.764,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725902296608,3.764,132.82,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902296991,3.764,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902297193,3.764,132.82,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902297600,3.7642,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902298102,3.7645,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902298303,2.7949,132.83,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902298993,36.16,132.82,132.72,39.88836752]
["bitfinex-derivatives","SOLF0:USTF0",1725902299195,36.16,132.82,132.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902299497,3.7652,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902299700,36.16,132.82,132.72,39.97355457]
["bitfinex-derivatives","SOLF0:USTF0",1725902299891,3.7648,132.79,132.72,39.97355457]
["bitfinex-derivatives","SOLF0:USTF0",1725902300098,36.16,132.82,132.72,39.97355457]
["bitfinex-derivatives","SOLF0:USTF0",1725902300401,2.7949,132.83,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902300792,3.7641,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902300997,2.7949,132.83,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902301397,3.7642,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902301997,3.7645,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902302201,36.16,132.82,132.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902303498,3.7646,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725902303907,36.16,132.82,132.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902304112,3.7649,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902304297,6.02,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902304499,6.02,132.78,132.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902304698,6.02,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902305099,6.02,132.78,132.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902305403,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902305800,3.7657,132.76,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902306505,3.7655,132.77,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902306705,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902307006,6.02,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902307202,6.02,132.78,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902308097,9.785,132.78,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902308410,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902308704,3.7657,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725902309012,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902309506,3.7658,132.76,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902309706,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902309903,9.7852,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902310111,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902310408,3.7654,132.77,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902310909,6.02,132.78,132.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902311110,9.7851,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902311299,6.02,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902312307,6.02,132.78,132.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902312911,6.02,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902313400,9.7851,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902313597,9.7851,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902314211,3.7653,132.77,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902314410,6.02,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902314806,6.02,132.78,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902315204,6.02,132.78,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902315411,6.02,132.78,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902316401,3.7645,132.8,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725902317414,3.7645,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902318112,9.7845,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725902318309,9.7845,132.8,132.76,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725902318508,9.7845,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902318509,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902318919,6.02,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725902319115,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902319309,6.02,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902320118,6.02,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725902321418,6.02,132.8,132.77,7.5575708]
["bitfinex-derivatives","SOLF0:USTF0",1725902321611,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902322006,6.02,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902322309,6.02,132.8,132.77,3.70133114]
["bitfinex-derivatives","SOLF0:USTF0",1725902322608,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902323215,6.02,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725902323608,6.02,132.8,132.77,3.81656233]
["bitfinex-derivatives","SOLF0:USTF0",1725902323813,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902324221,6.02,132.8,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902325110,6.02,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902326018,6.02,132.8,132.78,7.50350676]
["bitfinex-derivatives","SOLF0:USTF0",1725902326218,6.02,132.8,132.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902326423,6.02,132.8,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725902327120,6.02,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902328816,6.02,132.8,132.78,7.61666512]
["bitfinex-derivatives","SOLF0:USTF0",1725902329017,6.02,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725902329524,6.02,132.8,132.78,7.48939005]
["bitfinex-derivatives","SOLF0:USTF0",1725902332922,6.02,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902333916,6.02,132.8,132.78,7.48939005]
["bitfinex-derivatives","SOLF0:USTF0",1725902334812,6.02,132.8,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902335017,6.02,132.8,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902335423,6.02,132.8,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902335722,6.02,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725902336123,6.02,132.8,132.77,3.8553583]
["bitfinex-derivatives","SOLF0:USTF0",1725902336427,6.02,132.8,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902336821,6.02,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725902337031,6.02,132.8,132.79,7.54369838]
["bitfinex-derivatives","SOLF0:USTF0",1725902337418,6.02,132.8,132.79,36.46369838]
["bitfinex-derivatives","SOLF0:USTF0",1725902341323,1.4493,132.87,132.79,36.46369838]
["bitfinex-derivatives","SOLF0:USTF0",1725902341324,1.4493,132.87,132.79,61.61899838]
["bitfinex-derivatives","SOLF0:USTF0",1725902341525,1.4493,132.87,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902342020,2.8318,132.91,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902342221,4.2231,132.91,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902342426,4.2231,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902342621,3.7618,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902342830,4.2231,132.91,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902343022,33.03,132.9,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902343223,33.03,132.9,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902343224,28.92,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902343825,28.92,132.88,132.79,3.68646599]
["bitfinex-derivatives","SOLF0:USTF0",1725902344026,28.92,132.85,132.72,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725902344226,3.764,132.82,132.79,7.58820073]
["bitfinex-derivatives","SOLF0:USTF0",1725902344429,4.4419,132.84,132.79,3.76044928]
["bitfinex-derivatives","SOLF0:USTF0",1725902344626,28.92,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902344932,28.92,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902344933,3.7623,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902345130,4.3932,132.89,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902345326,4.3932,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902345526,3.7623,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902345825,4.3932,132.89,132.83,3.6998333]
["bitfinex-derivatives","SOLF0:USTF0",1725902347025,3.7627,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902348424,4.3932,132.89,132.83,7.4632333]
["bitfinex-derivatives","SOLF0:USTF0",1725902349026,3.7628,132.86,132.83,7.4632333]
["bitfinex-derivatives","SOLF0:USTF0",1725902349227,32.75809506,132.85,132.79,3.82077752]
["bitfinex-derivatives","SOLF0:USTF0",1725902349430,28.92,132.85,132.79,3.82077752]
["bitfinex-derivatives","SOLF0:USTF0",1725902349629,3.7637,132.83,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725902350427,3.7635,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725902351128,3.7635,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725902351334,3.7629,132.86,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902351828,3.7631,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902352135,3.7631,132.85,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902352336,3.7631,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725902352634,3.67780613,132.85,132.78,32.69457068]
["bitfinex-derivatives","SOLF0:USTF0",1725902352841,28.92,132.87,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902353331,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902353739,3.7641,132.82,132.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902353938,3.7641,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902355032,3.7641,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902356533,3.7637,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725902356733,28.92,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902356930,28.92,132.85,132.72,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725902357150,28.92,132.85,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902357151,3.81665656,132.84,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902357532,28.92,132.87,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902357533,3.7647,132.8,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902358737,3.7647,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725902359047,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725902359242,33.0777,132.83,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902359734,33.0777,132.83,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725902360251,33.0777,132.83,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902360437,3.7644,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725902361848,3.7641,132.82,132.77,32.7157602]
["bitfinex-derivatives","SOLF0:USTF0",1725902362042,3.7641,132.82,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902362242,7.9214,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902362747,4.1577,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902363648,7.9215,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725902364237,4.1577,132.83,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902364445,28.92,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902364746,3.7631,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902364956,1.2857,132.86,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902365142,1.2857,132.86,132.79,32.59685393]
["bitfinex-derivatives","SOLF0:USTF0",1725902365340,1.2857,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902365549,1.2857,132.86,132.8,3.79246169]
["bitfinex-derivatives","SOLF0:USTF0",1725902365736,3.7635,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902366746,3.7635,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725902367249,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725902368056,3.7632,132.85,132.8,3.79246169]
["bitfinex-derivatives","SOLF0:USTF0",1725902368247,3.7634,132.84,132.8,3.79246169]
["bitfinex-derivatives","SOLF0:USTF0",1725902368454,3.7634,132.84,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725902368643,3.7634,132.84,132.8,3.79246169]
["bitfinex-derivatives","SOLF0:USTF0",1725902369549,3.7634,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725902370345,1.2857,132.86,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902370546,28.92,132.83,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902370751,28.92,132.83,132.7,162.86304853]
["bitfinex-derivatives","SOLF0:USTF0",1725902370752,1.4051,132.82,132.7,162.86304853]
["bitfinex-derivatives","SOLF0:USTF0",1725902370952,1.4051,132.82,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902371142,1.3367,132.81,132.7,162.86304853]
["bitfinex-derivatives","SOLF0:USTF0",1725902371449,3.7645,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725902371672,1.3367,132.81,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902372959,4.15,132.83,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902373259,4.15,132.83,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902373449,4.15,132.83,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902373652,4.15,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725902375153,4.15,132.83,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902375351,4.15,132.83,132.8,32.6222655]
["bitfinex-derivatives","SOLF0:USTF0",1725902375745,4.15,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725902376061,4.15,132.83,132.82,32.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725902376758,1.2871,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902376960,1.2871,132.89,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902376961,5.0492,132.89,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902377157,1.2871,132.89,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902377957,1.2871,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902379059,1.2871,132.89,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902379469,1.3834,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725902380056,1.3834,132.9,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902380057,5.095,132.93,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725902380256,2.6154,132.93,132.87,32.76014433]
["bitfinex-derivatives","SOLF0:USTF0",1725902381151,2.6154,132.93,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902381758,2.6154,132.93,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902382355,2.6154,132.93,132.87,32.76014433]
["bitfinex-derivatives","SOLF0:USTF0",1725902383157,6.3764,132.93,132.87,32.76014433]
["bitfinex-derivatives","SOLF0:USTF0",1725902383464,2.6154,132.93,132.87,32.76014433]
["bitfinex-derivatives","SOLF0:USTF0",1725902383663,2.6154,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902384560,3.7603,132.95,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902384778,2.631,132.98,132.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902385260,2.631,132.98,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725902386667,2.631,132.98,132.94,3.72244767]
["bitfinex-derivatives","SOLF0:USTF0",1725902386968,2.631,132.98,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902387158,2.631,132.98,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725902387666,3.76,132.96,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725902387964,2.631,132.98,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725902388957,31.551,132.98,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902389873,31.551,132.98,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902390164,3.7607,132.94,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902390370,3.82307449,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902390570,28.92,132.96,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902391168,3.71360734,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902391570,3.7609,132.93,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725902391766,3.71360734,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902392972,3.7607,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902394179,3.7608,132.93,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902394474,3.71360734,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902394676,3.7609,132.93,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902394972,3.7609,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902395569,3.7606,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902395768,3.83945947,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902395964,28.92,132.94,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902396161,3.7616,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902397075,2.6999,132.92,132.86,32.72597143]
["bitfinex-derivatives","SOLF0:USTF0",1725902397274,2.6999,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902397768,6.4611,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902398164,2.6999,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902398366,6.4611,132.92,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902398771,2.6999,132.92,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902398967,3.7618,132.9,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902399470,2.6999,132.92,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902399671,28.92,132.88,132.8,3.72836414]
["bitfinex-derivatives","SOLF0:USTF0",1725902399872,3.67154309,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725902400174,1.3705,132.87,132.8,32.63820408]
["bitfinex-derivatives","SOLF0:USTF0",1725902400376,28.92,132.9,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902400583,3.7631,132.85,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902400773,3.7631,132.85,132.81,32.7258816]
["bitfinex-derivatives","SOLF0:USTF0",1725902400974,3.79045337,132.88,132.81,32.684]
["bitfinex-derivatives","SOLF0:USTF0",1725902401276,3.7634,132.84,132.81,32.684]
["bitfinex-derivatives","SOLF0:USTF0",1725902401475,3.72761154,132.85,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902401688,28.92,132.85,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902401879,2.6759,132.84,132.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902402079,2.6759,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725902402275,6.4393,132.84,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725902402474,2.6759,132.84,132.79,32.7366514]
["bitfinex-derivatives","SOLF0:USTF0",1725902402677,32.73062669,132.87,132.79,32.7366514]
["bitfinex-derivatives","SOLF0:USTF0",1725902402880,1.3705,132.89,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902403275,1.3705,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902403584,28.92,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902403786,30.2044,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902403979,28.92,132.91,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902404371,1.2844,132.92,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725902404582,1.2844,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902405069,1.2844,132.92,132.8,32.75020699]
["bitfinex-derivatives","SOLF0:USTF0",1725902405070,1.2844,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902405273,1.2844,132.92,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902405675,113.50076748,133.04,132.89,32.7573957]
["bitfinex-derivatives","SOLF0:USTF0",1725902405874,28.92,132.98,132.89,32.7573957]
["bitfinex-derivatives","SOLF0:USTF0",1725902406279,28.92,132.98,132.89,3.8373957]
["bitfinex-derivatives","SOLF0:USTF0",1725902406481,28.92,132.94,132.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902406683,2.6834,132.93,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902406981,2.6834,132.93,132.87,3.74257086]
["bitfinex-derivatives","SOLF0:USTF0",1725902407177,2.6834,132.93,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725902407577,2.6834,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902407778,6.4443,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902408275,6.4443,132.93,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902408475,2.6834,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902408678,2.6834,132.93,132.86,32.64112239]
["bitfinex-derivatives","SOLF0:USTF0",1725902408973,2.6834,132.93,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902409185,3.7616,132.91,132.86,32.66520489]
["bitfinex-derivatives","SOLF0:USTF0",1725902409384,2.6834,132.93,132.86,32.66520489]
["bitfinex-derivatives","SOLF0:USTF0",1725902409780,2.6834,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902410981,3.7612,132.92,132.88,36.51440395]
["bitfinex-derivatives","SOLF0:USTF0",1725902411280,2.6834,132.93,132.88,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725902411482,2.6834,132.93,132.88,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725902411884,6.4442,132.93,132.88,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725902413082,6.4442,132.93,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902413684,2.6834,132.93,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902413880,2.6834,132.93,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902414093,28.92,132.92,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902414286,28.92,132.92,132.84,32.58881821]
["bitfinex-derivatives","SOLF0:USTF0",1725902414485,3.7618,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902415092,28.92,132.92,132.84,3.66881821]
["bitfinex-derivatives","SOLF0:USTF0",1725902415289,2.6834,132.93,132.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902415485,28.92,132.92,132.84,32.7599502]
["bitfinex-derivatives","SOLF0:USTF0",1725902415688,3.7618,132.9,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902415887,3.7618,132.9,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902416083,2.6834,132.93,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902416084,31.6034,132.93,132.84,32.72683096]
["bitfinex-derivatives","SOLF0:USTF0",1725902416297,3.7611,132.92,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902417095,3.7614,132.91,132.86,32.66059247]
["bitfinex-derivatives","SOLF0:USTF0",1725902417398,31.6034,132.93,132.82,32.59962296]
["bitfinex-derivatives","SOLF0:USTF0",1725902417399,28.92,132.9,132.82,32.59962296]
["bitfinex-derivatives","SOLF0:USTF0",1725902417590,28.92,132.9,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902417993,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902418296,28.92,132.92,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902418600,3.7614,132.91,132.87,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725902420487,3.7614,132.91,132.85,32.73380319]
["bitfinex-derivatives","SOLF0:USTF0",1725902420691,3.7616,132.9,132.85,32.73380319]
["bitfinex-derivatives","SOLF0:USTF0",1725902420884,3.7616,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902421885,3.7614,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725902422387,2.6834,132.93,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902422787,6.4442,132.93,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902423187,2.6834,132.93,132.88,3.74802537]
["bitfinex-derivatives","SOLF0:USTF0",1725902423387,3.7612,132.92,132.88,3.74802537]
["bitfinex-derivatives","SOLF0:USTF0",1725902423698,2.6834,132.93,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902423884,3.7615,132.91,132.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902424085,3.7615,132.91,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725902424291,31.6034,132.93,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902424486,3.7618,132.9,132.84,32.67254197]
["bitfinex-derivatives","SOLF0:USTF0",1725902424795,3.7618,132.9,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902425001,3.7619,132.89,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902425698,3.7617,132.9,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902426399,3.7617,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902426601,3.7614,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902427001,3.7614,132.91,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725902427301,3.7614,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902427600,3.7611,132.92,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902427801,2.6834,132.93,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902428200,3.7612,132.92,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902428495,2.6834,132.93,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902428692,5.03339555,132.95,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902428892,1.342,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902429092,3.7606,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902429601,3.7606,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902429793,3.7606,132.94,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902429993,1.342,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902430299,3.7608,132.93,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725902430898,1.342,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902431296,3.7605,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902431705,1.342,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902431900,28.92,132.96,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902432908,3.7603,132.95,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725902433294,28.92,132.96,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725902433603,3.7608,132.93,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902433902,31.6286,132.98,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902434206,3.7603,132.95,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902434698,3.7605,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902435003,28.92,132.97,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902435595,3.7612,132.92,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725902435998,28.92,132.97,132.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902436195,3.761,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902437102,28.92,132.97,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902437407,2.7086,132.98,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902437704,3.7598,132.97,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725902437904,2.7086,132.98,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902438211,2.7086,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725902438500,31.6286,132.98,132.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902438708,31.6286,132.98,132.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902438901,31.6286,132.98,132.9,3.70570208]
["bitfinex-derivatives","SOLF0:USTF0",1725902439301,31.6286,132.98,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902439498,31.6286,132.98,132.9,3.70570208]
["bitfinex-derivatives","SOLF0:USTF0",1725902439897,31.6286,132.98,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725902439898,3.7604,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725902440094,3.82308066,132.95,132.82,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725902440294,28.92,132.92,132.74,15.14999469]
["bitfinex-derivatives","SOLF0:USTF0",1725902440499,28.92,132.9,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902440809,28.92,132.9,132.74,3.85169469]
["bitfinex-derivatives","SOLF0:USTF0",1725902441007,28.92,132.88,132.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902441200,28.92,132.88,132.81,32.65409752]
["bitfinex-derivatives","SOLF0:USTF0",1725902441599,3.7626,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902441802,28.92,132.88,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902442507,3.7629,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725902443100,28.92,132.9,132.81,32.65409752]
["bitfinex-derivatives","SOLF0:USTF0",1725902443902,3.7626,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725902444105,28.92,132.9,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902444298,4.0947,132.91,132.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902444504,3.7621,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902445007,3.7622,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902445210,4.0947,132.91,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902445408,4.0947,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902445707,2.7016,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902446107,3.7622,132.89,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902447110,3.7622,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902447513,3.7622,132.89,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902447906,3.7622,132.89,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902448506,2.7016,132.91,132.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902448707,1.2929,132.97,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902448908,32.88269787,132.96,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902449103,31.7214,132.96,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902450017,3.7609,132.93,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902450510,3.7606,132.94,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725902450702,3.78594646,132.95,132.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902451106,3.78594646,132.95,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725902451708,3.7612,132.92,132.88,32.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725902452108,3.7617,132.9,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902452309,28.92,132.94,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902452509,32.7175995,132.94,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902453104,3.7616,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902454307,28.92,132.93,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902454720,28.92,132.93,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902455108,28.92,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902455917,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902456907,32.7175995,132.94,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902457511,3.7619,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902458221,3.7622,132.88,132.85,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725902458516,28.92,132.92,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902458816,3.7619,132.9,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902459017,32.7175995,132.94,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902460218,3.7616,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902460612,32.7175995,132.94,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902461219,3.7621,132.89,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902461407,28.92,132.92,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902461732,1.3809,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902462217,3.762,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902462521,5.21144132,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902462713,5.1423,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902462913,1.3809,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902464913,3.7623,132.88,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902465113,1.3809,132.91,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902465317,3.7623,132.88,132.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902466309,30.3009,132.91,132.81,3.85629617]
["bitfinex-derivatives","SOLF0:USTF0",1725902466517,28.92,132.89,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902466823,28.92,132.89,132.81,3.73758416]
["bitfinex-derivatives","SOLF0:USTF0",1725902467713,3.7642,132.81,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902467917,3.7642,132.81,132.64,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1725902467918,28.92,132.85,132.66,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902468114,6.56424651,132.84,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902468423,3.765,132.78,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902469419,3.7648,132.79,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902469624,7.85854651,132.84,132.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902469825,28.92,132.83,132.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902470319,28.92,132.83,132.75,32.62357052]
["bitfinex-derivatives","SOLF0:USTF0",1725902470518,28.92,132.83,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902471425,28.92,132.83,132.77,32.74073159]
["bitfinex-derivatives","SOLF0:USTF0",1725902472121,3.7653,132.78,132.77,32.74073159]
["bitfinex-derivatives","SOLF0:USTF0",1725902474631,28.92,132.83,132.72,3.85593023]
["bitfinex-derivatives","SOLF0:USTF0",1725902474632,28.92,132.8,132.72,3.85593023]
["bitfinex-derivatives","SOLF0:USTF0",1725902474832,7.85854651,132.84,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902474833,28.92,132.78,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902475323,1.4103,132.77,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902475525,2.781,132.77,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902476025,2.781,132.77,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725902476026,28.92,132.75,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902476216,3.7672,132.71,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902476620,28.92,132.75,132.57,350.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725902477029,4.1417,132.77,132.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902477222,2.781,132.77,132.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902477935,6.5465,132.77,132.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902478128,2.781,132.77,132.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902478527,28.92,132.76,132.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902478721,30.3024,132.76,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902479028,28.92,132.74,132.66,32.62158126]
["bitfinex-derivatives","SOLF0:USTF0",1725902479231,33.99493738,132.76,132.66,32.62158126]
["bitfinex-derivatives","SOLF0:USTF0",1725902479533,30.3024,132.76,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725902479731,3.7662,132.74,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725902480940,3.766,132.75,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725902481137,30.3024,132.76,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725902481822,3.7662,132.74,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725902483135,3.7659,132.75,132.66,32.62158126]
["bitfinex-derivatives","SOLF0:USTF0",1725902483529,3.7672,132.71,132.66,7.46988126]
["bitfinex-derivatives","SOLF0:USTF0",1725902483839,28.92,132.73,132.66,3.70158126]
["bitfinex-derivatives","SOLF0:USTF0",1725902484140,28.92,132.68,132.56,159.0546825]
["bitfinex-derivatives","SOLF0:USTF0",1725902484337,28.92,132.66,132.56,162.8386975]
["bitfinex-derivatives","SOLF0:USTF0",1725902484541,28.92,132.66,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902484734,3.7696,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902485035,28.92,132.64,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902485735,3.84996486,132.65,132.56,3.784015]
["bitfinex-derivatives","SOLF0:USTF0",1725902485938,28.92,132.64,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902486143,28.92,132.63,132.56,3.82886091]
["bitfinex-derivatives","SOLF0:USTF0",1725902486641,28.92,132.63,132.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902487035,3.7657499,132.62,132.55,3.69711029]
["bitfinex-derivatives","SOLF0:USTF0",1725902487346,3.7657499,132.62,132.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902487536,3.7657499,132.62,132.53,32.77437797]
["bitfinex-derivatives","SOLF0:USTF0",1725902487840,3.7657499,132.62,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725902488533,3.7699,132.61,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725902488934,3.7657499,132.62,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725902489329,28.92,132.61,132.53,32.77437797]
["bitfinex-derivatives","SOLF0:USTF0",1725902489733,32.74403467,132.61,132.53,32.77437797]
["bitfinex-derivatives","SOLF0:USTF0",1725902490134,3.7703,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902490336,3.7703,132.6,132.53,32.77437797]
["bitfinex-derivatives","SOLF0:USTF0",1725902490645,28.92,132.65,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902490829,28.92,132.65,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902490830,32.7006526,132.65,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902491034,28.92,132.65,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902491638,32.67160548,132.65,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902491828,3.769,132.64,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725902493047,3.7693,132.63,132.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725902493235,32.67160548,132.65,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725902493435,28.92,132.63,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725902494038,32.67160548,132.65,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902494344,30.2081,132.66,132.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902494544,3.7688,132.65,132.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902494741,30.2081,132.66,132.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902495241,33.9767,132.66,132.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902495446,1.2881,132.66,132.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902495642,3.7675,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725902495846,28.92,132.72,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902496446,32.6869,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725902496839,28.92,132.72,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902497046,31.5854,132.73,132.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902497240,28.92,132.7,132.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902497439,28.92,132.68,132.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902497643,32.77084395,132.68,132.6,32.6541655]
["bitfinex-derivatives","SOLF0:USTF0",1725902497851,28.92,132.68,132.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725902498246,3.7681,132.68,132.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902498443,3.7681,132.68,132.61,3.81917768]
["bitfinex-derivatives","SOLF0:USTF0",1725902499050,36.18,132.69,132.61,3.81917768]
["bitfinex-derivatives","SOLF0:USTF0",1725902499649,3.7679,132.68,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725902499850,3.81107775,132.68,132.61,3.81917768]
["bitfinex-derivatives","SOLF0:USTF0",1725902500248,3.7682,132.67,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725902501255,3.7679,132.68,132.61,3.81917768]
["bitfinex-derivatives","SOLF0:USTF0",1725902501756,36.18,132.71,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902502057,3.7674,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725902502442,36.18,132.71,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725902502640,3.7676,132.69,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725902504257,3.7676,132.69,132.63,3.78581885]
["bitfinex-derivatives","SOLF0:USTF0",1725902504258,3.7674,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725902505149,39.9472,132.71,132.63,3.78581885]
["bitfinex-derivatives","SOLF0:USTF0",1725902505352,39.9472,132.71,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902505754,39.9472,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725902505955,39.9472,132.71,132.62,39.86911981]
["bitfinex-derivatives","SOLF0:USTF0",1725902506459,36.18,132.71,132.62,39.86911981]
["bitfinex-derivatives","SOLF0:USTF0",1725902506764,36.18,132.71,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725902507160,3.7685,132.66,132.62,39.86911981]
["bitfinex-derivatives","SOLF0:USTF0",1725902507352,36.18,132.7,132.62,3.68911981]
["bitfinex-derivatives","SOLF0:USTF0",1725902507656,36.18,132.71,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902507857,36.18,132.71,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725902508251,36.18,132.71,132.64,3.72983358]
["bitfinex-derivatives","SOLF0:USTF0",1725902508462,38.8454,132.73,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725902508657,38.8454,132.73,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902508960,3.7669,132.72,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902509154,38.8454,132.73,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902509351,3.7673,132.7,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725902510351,38.8454,132.73,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902510561,36.18,132.71,132.62,39.86497304]
["bitfinex-derivatives","SOLF0:USTF0",1725902510762,36.18,132.71,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902510962,36.18,132.71,132.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902511353,3.7678,132.69,132.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725902512760,36.18,132.71,132.63,3.7995717]
["bitfinex-derivatives","SOLF0:USTF0",1725902513664,3.7677,132.69,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725902514965,3.7679,132.68,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725902515164,36.18,132.65,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725902515365,1.3299,132.64,132.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725902515556,3.7693,132.63,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902516072,6.3786546,132.64,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902516463,6.3786546,132.64,132.54,39.85910712]
["bitfinex-derivatives","SOLF0:USTF0",1725902517062,6.3786546,132.64,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902517563,3.7695,132.63,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902517761,6.3786546,132.64,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902518369,28.97,132.63,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902518758,3.7696,132.62,132.57,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902520964,3.7696,132.62,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902520965,28.97,132.63,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902521464,28.97,132.63,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725902521671,6.4201,132.64,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725902521866,2.6509,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902522073,30.3771,132.67,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902522669,3.7688,132.65,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902523371,3.7688,132.65,132.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725902524166,3.7686,132.66,132.61,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725902524574,3.7688,132.65,132.61,3.69974315]
["bitfinex-derivatives","SOLF0:USTF0",1725902524771,30.3771,132.67,132.61,3.69974315]
["bitfinex-derivatives","SOLF0:USTF0",1725902524967,30.3771,132.67,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902525170,3.769,132.64,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725902525372,3.769,132.64,132.54,3.67910712]
["bitfinex-derivatives","SOLF0:USTF0",1725902525373,28.97,132.63,132.54,32.64910712]
["bitfinex-derivatives","SOLF0:USTF0",1725902525687,3.7698,132.61,132.56,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725902525967,3.7698,132.61,132.57,3.70521894]
["bitfinex-derivatives","SOLF0:USTF0",1725902526968,3.7698,132.61,132.57,7.47621894]
["bitfinex-derivatives","SOLF0:USTF0",1725902527173,32.7396,132.62,132.57,7.47621894]
["bitfinex-derivatives","SOLF0:USTF0",1725902527479,2.6215,132.63,132.57,3.70521894]
["bitfinex-derivatives","SOLF0:USTF0",1725902527665,2.6215,132.63,132.55,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902528070,2.6215,132.63,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902528264,3.7688,132.65,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902528474,3.7688,132.65,132.55,3.751982]
["bitfinex-derivatives","SOLF0:USTF0",1725902528475,2.7943,132.67,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902528771,6.5626,132.67,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902528971,28.97,132.64,132.46,15.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725902529168,2.7943,132.67,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725902529169,28.97,132.63,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725902529369,28.97,132.63,132.57,3.77225399]
["bitfinex-derivatives","SOLF0:USTF0",1725902529575,28.97,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902529768,3.77,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725902529963,3.77,132.61,132.57,3.7292589]
["bitfinex-derivatives","SOLF0:USTF0",1725902530373,28.97,132.63,132.57,3.7292589]
["bitfinex-derivatives","SOLF0:USTF0",1725902530578,28.97,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725902530777,28.97,132.63,132.54,32.70793335]
["bitfinex-derivatives","SOLF0:USTF0",1725902530971,3.7702,132.6,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902531278,28.97,132.63,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902531468,28.97,132.63,132.54,32.70793335]
["bitfinex-derivatives","SOLF0:USTF0",1725902531667,3.7699,132.61,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902532070,1.3292,132.62,132.54,32.70793335]
["bitfinex-derivatives","SOLF0:USTF0",1725902532265,37.5492,132.62,132.54,3.73793335]
["bitfinex-derivatives","SOLF0:USTF0",1725902532470,37.5492,132.62,132.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902532768,41.3189,132.62,132.57,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725902533270,37.5492,132.62,132.53,40.06796657]
["bitfinex-derivatives","SOLF0:USTF0",1725902533469,41.319,132.62,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902534980,1.3492,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902535181,6.512,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902535382,2.7421,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902536078,2.7421,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725902536983,2.7421,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902537282,6.5119,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902538182,6.5119,132.61,132.56,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725902538981,36.22,132.6,132.53,3.84796657]
["bitfinex-derivatives","SOLF0:USTF0",1725902539182,36.22,132.6,132.49,195.60427858]
["bitfinex-derivatives","SOLF0:USTF0",1725902539376,36.22,132.56,132.49,159.38427858]
["bitfinex-derivatives","SOLF0:USTF0",1725902539577,36.22,132.56,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725902539578,39.9914,132.56,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725902539784,2.7889,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725902539985,6.5605,132.55,132.51,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725902540186,2.7889,132.55,132.5,3.78932901]
["bitfinex-derivatives","SOLF0:USTF0",1725902540381,2.7889,132.55,132.49,159.38427858]
["bitfinex-derivatives","SOLF0:USTF0",1725902540686,36.22,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725902540880,39.0089,132.6,132.54,3.81988508]
["bitfinex-derivatives","SOLF0:USTF0",1725902541085,39.0089,132.6,132.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902541475,39.0089,132.6,132.51,39.90181694]
["bitfinex-derivatives","SOLF0:USTF0",1725902543491,3.7706,132.59,132.54,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725902543877,2.7889,132.6,132.51,39.90181694]
["bitfinex-derivatives","SOLF0:USTF0",1725902544587,2.7889,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725902544978,3.7705,132.59,132.55,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725902545185,2.7889,132.6,132.51,39.90181694]
["bitfinex-derivatives","SOLF0:USTF0",1725902545786,2.7889,132.6,132.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902546181,5.099,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725902546382,1.3292,132.62,132.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902546887,5.099,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902547088,1.3292,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902547887,5.0988,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902548092,1.3292,132.62,132.59,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725902549091,5.099,132.62,132.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902549794,5.099,132.62,132.58,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725902550693,2.6707,132.66,132.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902550878,2.6707,132.66,132.6,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902551081,2.6707,132.66,132.6,39.93275613]
["bitfinex-derivatives","SOLF0:USTF0",1725902551382,39.99084456,132.7,132.6,39.93275613]
["bitfinex-derivatives","SOLF0:USTF0",1725902551585,2.6926,132.69,132.6,39.93275613]
["bitfinex-derivatives","SOLF0:USTF0",1725902551895,2.6926,132.69,132.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902552289,2.6926,132.69,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725902552586,1.3828,132.71,132.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902552783,36.22,132.76,132.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902553095,2.54643002,132.75,132.65,40.0162841]
["bitfinex-derivatives","SOLF0:USTF0",1725902553292,1.16363002,132.74,132.65,40.0162841]
["bitfinex-derivatives","SOLF0:USTF0",1725902554096,3.7666,132.73,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725902554285,1.3828,132.75,132.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902554286,36.22,132.72,132.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902554486,6.34435979,132.71,132.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902554798,6.34435979,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725902555483,3.7677,132.69,132.64,3.68130264]
["bitfinex-derivatives","SOLF0:USTF0",1725902555679,6.34435979,132.71,132.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902555889,6.34435979,132.71,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725902556792,6.34435979,132.71,132.61,3.82642874]
["bitfinex-derivatives","SOLF0:USTF0",1725902556993,36.22,132.7,132.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902557291,3.7692,132.64,132.59,43.72163711]
["bitfinex-derivatives","SOLF0:USTF0",1725902557487,36.22,132.68,132.59,43.72163711]
["bitfinex-derivatives","SOLF0:USTF0",1725902557888,36.22,132.68,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902558283,3.7694,132.63,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902558487,36.22,132.68,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902559196,3.7694,132.63,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902559497,3.7695,132.63,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902560002,36.22,132.68,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902560190,3.7692,132.64,132.59,39.95143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902560391,36.22,132.68,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725902561001,3.7692,132.64,132.59,43.72173711]
["bitfinex-derivatives","SOLF0:USTF0",1725902561599,3.85945274,132.64,132.59,3.73143711]
["bitfinex-derivatives","SOLF0:USTF0",1725902561899,3.85945274,132.64,132.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1725902562102,3.7695,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902562301,3.7695,132.63,132.58,7.54181513]
["bitfinex-derivatives","SOLF0:USTF0",1725902562501,3.85945274,132.64,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902562689,2.707,132.65,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902562888,3.7693,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902563096,3.7693,132.63,132.58,7.51655051]
["bitfinex-derivatives","SOLF0:USTF0",1725902563298,3.7697,132.62,132.58,7.51655051]
["bitfinex-derivatives","SOLF0:USTF0",1725902563494,28.96,132.62,132.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725902563705,28.96,132.62,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725902564006,30.2957,132.63,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725902564200,1.3357,132.63,132.54,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902564407,5.12916307,132.63,132.54,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902564894,1.3357,132.63,132.54,39.91163598]
["bitfinex-derivatives","SOLF0:USTF0",1725902565096,1.3357,132.63,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902565097,3.7696,132.62,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725902565699,3.7699,132.61,132.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725902566295,40.03571527,132.64,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725902567300,36.21,132.62,132.54,43.68333598]
["bitfinex-derivatives","SOLF0:USTF0",1725902567506,36.21,132.62,132.54,3.70163598]
["bitfinex-derivatives","SOLF0:USTF0",1725902567805,1.3697,132.61,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902568208,36.21,132.6,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725902568504,1.3593,132.59,132.51,40.01272583]
["bitfinex-derivatives","SOLF0:USTF0",1725902568692,5.1299,132.59,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725902569397,5.1299,132.59,132.51,40.01272583]
["bitfinex-derivatives","SOLF0:USTF0",1725902569398,1.3593,132.59,132.55,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725902569909,1.3593,132.59,132.53,39.97198234]
["bitfinex-derivatives","SOLF0:USTF0",1725902570500,1.3593,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902570992,5.1299,132.59,132.55,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725902573899,1.3593,132.59,132.53,39.97198234]
["bitfinex-derivatives","SOLF0:USTF0",1725902574094,38.61894493,132.77,132.53,39.97198234]
["bitfinex-derivatives","SOLF0:USTF0",1725902574095,36.21,132.68,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902574398,2.6731,132.66,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902575605,3.7691,132.64,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725902576112,3.7691,132.64,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902576304,5.1637,132.65,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902576605,1.3949,132.65,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902576798,1.3739,132.66,132.6,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902577605,5.1424,132.66,132.6,39.91268366]
["bitfinex-derivatives","SOLF0:USTF0",1725902577803,5.1424,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725902577804,1.3739,132.66,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725902578207,1.3739,132.66,132.6,39.91268366]
["bitfinex-derivatives","SOLF0:USTF0",1725902578511,1.3739,132.66,132.6,3.70268366]
["bitfinex-derivatives","SOLF0:USTF0",1725902578694,3.7688,132.65,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902578900,3.7688,132.65,132.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725902579512,2.7732,132.7,132.6,39.94435631]
["bitfinex-derivatives","SOLF0:USTF0",1725902579806,4.1065,132.7,132.62,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902580001,3.7676,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725902580210,4.1065,132.7,132.62,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902580604,4.1065,132.7,132.6,3.68910966]
["bitfinex-derivatives","SOLF0:USTF0",1725902580605,4.1065,132.7,132.64,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902580803,1.3333,132.7,132.66,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902581610,1.4168,132.74,132.66,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902581801,2.8138,132.74,132.66,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902582107,2.8138,132.74,132.6,39.89910966]
["bitfinex-derivatives","SOLF0:USTF0",1725902582108,2.8138,132.74,132.67,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902582409,2.8138,132.74,132.68,3.72964607]
["bitfinex-derivatives","SOLF0:USTF0",1725902582600,3.7666,132.73,132.68,7.49724607]
["bitfinex-derivatives","SOLF0:USTF0",1725902582909,3.7666,132.73,132.68,3.72964607]
["bitfinex-derivatives","SOLF0:USTF0",1725902583807,6.5801,132.74,132.67,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902584209,3.7663,132.74,132.67,40.04536194]
["bitfinex-derivatives","SOLF0:USTF0",1725902584607,2.7368,132.77,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902584810,2.7368,132.77,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902585014,2.7368,132.77,132.72,3.70195149]
["bitfinex-derivatives","SOLF0:USTF0",1725902585205,2.7368,132.77,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902585406,1.3973,132.77,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902585606,1.411,132.8,132.73,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902586112,1.411,132.8,132.71,39.91534328]
["bitfinex-derivatives","SOLF0:USTF0",1725902586113,2.8083,132.8,132.71,39.91534328]
["bitfinex-derivatives","SOLF0:USTF0",1725902586310,3.765,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902586509,4.1689,132.8,132.73,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902586710,2.8083,132.8,132.73,40.04649253]
["bitfinex-derivatives","SOLF0:USTF0",1725902587016,2.8083,132.8,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902587511,2.8083,132.8,132.73,40.04649253]
["bitfinex-derivatives","SOLF0:USTF0",1725902587915,2.8083,132.8,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902588213,3.7661,132.75,132.71,3.75668856]
["bitfinex-derivatives","SOLF0:USTF0",1725902588516,3.7661,132.75,132.7,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902588517,40.3006,132.8,132.7,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902588712,3.7657,132.76,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725902590618,3.7659,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725902590816,3.7659,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725902592018,3.7663,132.74,132.7,43.67125243]
["bitfinex-derivatives","SOLF0:USTF0",1725902592217,3.7663,132.74,132.7,7.46125243]
["bitfinex-derivatives","SOLF0:USTF0",1725902593021,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725902593320,40.3006,132.8,132.7,39.90415243]
["bitfinex-derivatives","SOLF0:USTF0",1725902593523,3.7663,132.74,132.7,43.67125243]
["bitfinex-derivatives","SOLF0:USTF0",1725902593717,3.7663,132.74,132.7,39.90415243]
["bitfinex-derivatives","SOLF0:USTF0",1725902594223,3.7663,132.74,132.7,43.67125243]
["bitfinex-derivatives","SOLF0:USTF0",1725902594525,3.7663,132.74,132.7,39.90415243]
["bitfinex-derivatives","SOLF0:USTF0",1725902595320,4.0906,132.8,132.72,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902595521,1.16293471,132.79,132.72,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902595821,3.7652,132.78,132.74,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725902596121,4.0906,132.8,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902596318,3.7648,132.79,132.75,32.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725902596619,4.0906,132.8,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902597026,4.0906,132.8,132.73,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902597222,4.0906,132.8,132.73,32.60719987]
["bitfinex-derivatives","SOLF0:USTF0",1725902597519,3.7653,132.78,132.73,36.37349987]
["bitfinex-derivatives","SOLF0:USTF0",1725902597723,4.0906,132.8,132.73,36.37349987]
["bitfinex-derivatives","SOLF0:USTF0",1725902598111,3.765,132.78,132.74,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1725902599624,3.7655,132.77,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902600029,4.0906,132.8,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902600328,4.0906,132.8,132.74,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1725902601021,3.7652,132.78,132.74,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1725902601231,4.0906,132.8,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902602316,3.7655,132.77,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902603718,3.7655,132.77,132.74,39.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725902603915,3.7652,132.78,132.74,39.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725902604330,3.7652,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902604527,3.7652,132.78,132.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902604921,3.7652,132.78,132.74,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1725902605423,4.0906,132.8,132.6,11.22930966]
["bitfinex-derivatives","SOLF0:USTF0",1725902605424,36.17,132.75,132.6,11.22930966]
["bitfinex-derivatives","SOLF0:USTF0",1725902605626,6.46519199,132.74,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902605834,3.7674,132.7,132.67,3.72466705]
["bitfinex-derivatives","SOLF0:USTF0",1725902606714,3.7671,132.71,132.67,7.49276705]
["bitfinex-derivatives","SOLF0:USTF0",1725902606913,4.0131,132.74,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902607423,4.0131,132.74,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902607629,1.3272,132.78,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902607925,4.0133,132.78,132.71,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725902608427,3.7655,132.77,132.73,39.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725902608619,3.7655,132.77,132.73,43.74301626]
["bitfinex-derivatives","SOLF0:USTF0",1725902609726,6.4512,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725902609924,2.6861,132.78,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902610625,3.7655,132.77,132.73,43.74301626]
["bitfinex-derivatives","SOLF0:USTF0",1725902610825,2.6861,132.78,132.73,43.74301626]
["bitfinex-derivatives","SOLF0:USTF0",1725902611023,2.6861,132.78,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902611628,3.7655,132.77,132.73,43.74311626]
["bitfinex-derivatives","SOLF0:USTF0",1725902611934,2.6861,132.78,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902612127,3.7653,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725902612326,3.7653,132.77,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902612327,2.6861,132.78,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902613032,1.2816,132.81,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902613536,3.7651,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725902614625,3.7648,132.79,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725902615333,3.7645,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902615530,1.2816,132.81,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902616428,1.2816,132.81,132.73,43.74301626]
["bitfinex-derivatives","SOLF0:USTF0",1725902617027,3.7649,132.79,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902617224,1.2816,132.81,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902617632,3.765,132.78,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725902617833,1.2816,132.81,132.73,39.97671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902618036,3.7648,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725902618330,1.2816,132.81,132.74,32.696]
["bitfinex-derivatives","SOLF0:USTF0",1725902618723,3.7649,132.79,132.74,32.696]
["bitfinex-derivatives","SOLF0:USTF0",1725902618935,32.63244676,132.83,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902619136,3.7647,132.8,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902619438,3.7647,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725902619630,3.7647,132.8,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902619829,3.7647,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725902621636,3.7648,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902621936,28.93,132.81,132.73,3.80671626]
["bitfinex-derivatives","SOLF0:USTF0",1725902622122,3.7655,132.77,132.72,32.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725902622323,3.7655,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902622836,3.7655,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902624839,3.7655,132.77,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725902626240,2.7142,132.8,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902626634,3.7649,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902627939,2.7142,132.8,132.74,32.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725902628633,3.7655,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902628841,31.6442,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902629039,1.3634,132.79,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902629442,1.3634,132.79,132.73,7.51206565]
["bitfinex-derivatives","SOLF0:USTF0",1725902629649,28.93,132.78,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725902629942,28.93,132.78,132.7,32.65994118]
["bitfinex-derivatives","SOLF0:USTF0",1725902630138,28.93,132.78,132.7,3.72994118]
["bitfinex-derivatives","SOLF0:USTF0",1725902630341,28.93,132.78,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902630641,1.3634,132.79,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725902630843,1.3634,132.79,132.74,32.7492247]
["bitfinex-derivatives","SOLF0:USTF0",1725902631039,2.7142,132.8,132.74,32.7492247]
["bitfinex-derivatives","SOLF0:USTF0",1725902631237,3.7649,132.79,132.74,32.7492247]
["bitfinex-derivatives","SOLF0:USTF0",1725902631445,3.7649,132.79,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902631446,2.7142,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902631645,31.6442,132.8,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725902631838,31.6442,132.8,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902632236,3.765,132.78,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902632438,31.6442,132.8,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902632643,3.7649,132.79,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902633335,3.7651,132.78,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902635541,3.7649,132.79,132.74,7.48285585]
["bitfinex-derivatives","SOLF0:USTF0",1725902635742,31.6442,132.8,132.74,3.71675585]
["bitfinex-derivatives","SOLF0:USTF0",1725902635937,3.7651,132.78,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725902636142,3.7651,132.78,132.74,3.80574864]
["bitfinex-derivatives","SOLF0:USTF0",1725902636840,3.7651,132.78,132.74,7.57184864]
["bitfinex-derivatives","SOLF0:USTF0",1725902637043,3.7651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725902637641,3.7651,132.78,132.74,7.62232076]
["bitfinex-derivatives","SOLF0:USTF0",1725902637841,3.7651,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725902638043,3.7648,132.79,132.74,7.61102103]
["bitfinex-derivatives","SOLF0:USTF0",1725902638235,3.7648,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725902638836,3.7648,132.79,132.74,7.55715899]
["bitfinex-derivatives","SOLF0:USTF0",1725902639242,3.765,132.78,132.74,7.55715899]
["bitfinex-derivatives","SOLF0:USTF0",1725902639442,31.6442,132.8,132.74,7.55715899]
["bitfinex-derivatives","SOLF0:USTF0",1725902639649,3.7649,132.79,132.74,7.55715899]
["bitfinex-derivatives","SOLF0:USTF0",1725902640152,2.7142,132.8,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902641150,2.7142,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725902641343,2.7142,132.8,132.74,3.79105899]
["bitfinex-derivatives","SOLF0:USTF0",1725902641344,2.7142,132.8,132.74,32.72105899]
["bitfinex-derivatives","SOLF0:USTF0",1725902641950,3.7647,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725902642457,1.2794,132.82,132.74,32.72105899]
["bitfinex-derivatives","SOLF0:USTF0",1725902643051,5.0434,132.82,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902643353,5.0434,132.82,132.74,32.72105899]
["bitfinex-derivatives","SOLF0:USTF0",1725902643750,5.0434,132.82,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725902643951,5.0434,132.82,132.74,32.72105899]
["bitfinex-derivatives","SOLF0:USTF0",1725902644954,3.7637,132.83,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902645161,28.93,132.85,132.77,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902645360,1.16264779,132.84,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725902645548,1.16264779,132.84,132.77,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902646059,3.7631,132.85,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902646362,2.738,132.86,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902646553,3.7635,132.84,132.79,32.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725902647557,3.7637,132.83,132.79,32.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725902648359,2.738,132.86,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902648554,1.16257584,132.85,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902648759,4.92488846,132.87,132.82,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725902648956,3.7626,132.87,132.82,36.40304544]
["bitfinex-derivatives","SOLF0:USTF0",1725902649254,1.3798,132.89,132.82,32.63944544]
["bitfinex-derivatives","SOLF0:USTF0",1725902649565,2.6523,132.9,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902650154,6.4141,132.9,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902650359,2.6523,132.9,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902650559,2.6523,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902651465,6.4141,132.9,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725902652152,3.7614,132.91,132.86,32.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725902653365,3.7614,132.91,132.87,3.80523142]
["bitfinex-derivatives","SOLF0:USTF0",1725902654361,32.63775788,132.94,132.87,3.80523142]
["bitfinex-derivatives","SOLF0:USTF0",1725902654362,3.762,132.89,132.87,3.80523142]
["bitfinex-derivatives","SOLF0:USTF0",1725902655761,3.7617,132.9,132.87,3.80523142]
["bitfinex-derivatives","SOLF0:USTF0",1725902656363,3.70775788,132.94,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902656566,28.93,132.92,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902656766,2.6122,132.91,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902657072,3.7619,132.89,132.85,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725902658369,3.7617,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902659076,6.3737,132.91,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902659465,6.3737,132.91,132.87,7.45068041]
["bitfinex-derivatives","SOLF0:USTF0",1725902659670,2.6122,132.91,132.87,3.68818041]
["bitfinex-derivatives","SOLF0:USTF0",1725902660361,6.3737,132.91,132.87,7.45058041]
["bitfinex-derivatives","SOLF0:USTF0",1725902661477,2.6122,132.91,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725902661671,2.6122,132.91,132.87,3.68818041]
["bitfinex-derivatives","SOLF0:USTF0",1725902662176,3.7616,132.9,132.87,3.68818041]
["bitfinex-derivatives","SOLF0:USTF0",1725902663067,6.3737,132.91,132.87,7.45058041]
["bitfinex-derivatives","SOLF0:USTF0",1725902666978,28.93,132.88,132.8,3.70032249]
["bitfinex-derivatives","SOLF0:USTF0",1725902667177,28.93,132.86,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902667483,4.2094,132.85,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902667670,4.2094,132.85,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902667973,28.93,132.84,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902668174,4.2094,132.85,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902668573,4.2094,132.85,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902668977,4.2094,132.85,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902669173,2.823,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725902669875,2.823,132.85,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902670073,28.93,132.91,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902670278,3.762,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725902670870,6.5208,132.9,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725902671482,2.7591,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902671681,2.7591,132.9,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902672477,6.5208,132.9,132.84,3.85407017]
["bitfinex-derivatives","SOLF0:USTF0",1725902672679,2.7591,132.9,132.84,32.78407017]
["bitfinex-derivatives","SOLF0:USTF0",1725902672993,2.7591,132.9,132.84,36.54727017]
["bitfinex-derivatives","SOLF0:USTF0",1725902673288,2.7591,132.9,132.84,7.61727017]
["bitfinex-derivatives","SOLF0:USTF0",1725902673494,6.5208,132.9,132.84,7.61727017]
["bitfinex-derivatives","SOLF0:USTF0",1725902673790,2.7591,132.9,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725902673991,2.7591,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902674393,2.7591,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725902674592,2.7591,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902675094,2.7591,132.9,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902675594,2.7591,132.9,132.85,36.4261541]
["bitfinex-derivatives","SOLF0:USTF0",1725902676093,2.7591,132.9,132.85,32.6632541]
["bitfinex-derivatives","SOLF0:USTF0",1725902676684,2.7591,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902677090,6.5208,132.9,132.85,36.4262541]
["bitfinex-derivatives","SOLF0:USTF0",1725902677295,6.5208,132.9,132.85,32.693]
["bitfinex-derivatives","SOLF0:USTF0",1725902677687,2.7591,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902677887,31.6891,132.9,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902678284,1.16203316,132.89,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902678493,31.6891,132.9,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725902678689,1.16205312,132.89,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725902678886,31.6891,132.9,132.82,3.81361965]
["bitfinex-derivatives","SOLF0:USTF0",1725902679094,31.6891,132.9,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725902679095,3.7621,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725902679590,3.7622,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725902679899,31.6891,132.9,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725902680086,31.6891,132.9,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725902680801,3.7623,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725902681499,3.7623,132.88,132.82,3.68751536]
["bitfinex-derivatives","SOLF0:USTF0",1725902681500,3.7625,132.87,132.82,7.45131536]
["bitfinex-derivatives","SOLF0:USTF0",1725902681900,3.7623,132.88,132.82,3.68751536]
["bitfinex-derivatives","SOLF0:USTF0",1725902682101,2.7591,132.9,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902682397,2.7591,132.9,132.83,32.78729495]
["bitfinex-derivatives","SOLF0:USTF0",1725902683295,3.7623,132.88,132.83,32.78729495]
["bitfinex-derivatives","SOLF0:USTF0",1725902683500,2.7591,132.9,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902683796,3.7621,132.89,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725902684193,3.762,132.89,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902684393,2.7591,132.9,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725902684589,2.7591,132.9,132.83,32.78729495]
["bitfinex-derivatives","SOLF0:USTF0",1725902684794,2.7591,132.9,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902685299,2.7591,132.9,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902685695,1.364,132.9,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725902686297,1.364,132.9,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902686491,1.364,132.9,132.87,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725902688707,1.364,132.9,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902689897,5.1257,132.9,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902690099,5.1257,132.9,132.85,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725902690398,5.1257,132.9,132.76,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725902690399,3.7627,132.87,132.76,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725902690602,30.294,132.9,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902690802,28.93,132.88,132.8,32.72281201]
["bitfinex-derivatives","SOLF0:USTF0",1725902690999,3.7635,132.84,132.8,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902691305,32.65486661,132.85,132.78,32.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725902691509,3.7638,132.83,132.78,36.51578773]
["bitfinex-derivatives","SOLF0:USTF0",1725902691804,1.2809,132.84,132.78,32.75088773]
["bitfinex-derivatives","SOLF0:USTF0",1725902692199,3.7638,132.83,132.78,32.75088773]
["bitfinex-derivatives","SOLF0:USTF0",1725902692697,3.7638,132.83,132.78,36.51568773]
["bitfinex-derivatives","SOLF0:USTF0",1725902692893,5.0443,132.84,132.78,32.75088773]
["bitfinex-derivatives","SOLF0:USTF0",1725902693096,1.2809,132.84,132.78,32.75088773]
["bitfinex-derivatives","SOLF0:USTF0",1725902693302,3.7638,132.83,132.78,32.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725902693604,1.2809,132.84,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902693798,3.7641,132.82,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902694004,30.2109,132.84,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902694303,30.2109,132.84,132.76,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725902695413,30.2109,132.84,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725902696109,30.2109,132.84,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902696913,3.764,132.82,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902697412,30.2109,132.84,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902698210,3.7642,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902699610,3.7642,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725902699816,3.7642,132.81,132.75,3.7073563]
["bitfinex-derivatives","SOLF0:USTF0",1725902700009,3.7642,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725902700614,1.2809,132.84,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902700815,1.2809,132.84,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902701114,5.0444,132.84,132.79,32.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725902701302,5.0444,132.84,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902701505,1.2809,132.84,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902701706,3.80818803,132.86,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902702017,2.6017,132.87,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902702519,2.6017,132.87,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725902702912,2.6017,132.87,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902703214,2.6017,132.87,132.75,3.7073563]
["bitfinex-derivatives","SOLF0:USTF0",1725902703215,1.3334,132.92,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902703424,1.3334,132.92,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902703718,3.7615,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902704121,1.3334,132.92,132.86,3.68179003]
["bitfinex-derivatives","SOLF0:USTF0",1725902704416,3.7617,132.9,132.86,3.68179003]
["bitfinex-derivatives","SOLF0:USTF0",1725902705210,1.3334,132.92,132.86,3.68179003]
["bitfinex-derivatives","SOLF0:USTF0",1725902705413,1.3334,132.92,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902705625,1.3334,132.92,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902706014,5.18605098,132.92,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902706216,34.11605098,132.92,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902706412,3.7614,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725902707211,1.3334,132.92,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902707406,276.4726,133.07,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902707610,3.7599,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902707816,7.61037937,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902708019,3.85047937,132.97,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902708216,3.7602,132.95,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902709216,3.7602,132.95,132.9,32.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725902709813,3.76,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725902710009,28.93,132.95,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902710225,28.93,132.94,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902710421,1.3799,132.93,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902710619,28.93,132.92,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902710924,3.7618,132.9,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902711219,34.00133661,132.92,132.85,32.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902711419,3.7615,132.91,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902711823,34.00133661,132.92,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902712123,3.7621,132.89,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902713015,6.46773661,132.92,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902713214,2.7723,132.92,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902713720,2.7723,132.92,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725902714127,6.5334,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902715626,3.7614,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725902716526,3.7614,132.91,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902716527,3.7614,132.91,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725902717129,6.5335,132.92,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725902717524,2.7723,132.92,132.85,3.76947858]
["bitfinex-derivatives","SOLF0:USTF0",1725902717726,1.3759,132.92,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902718027,1.2982,132.99,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902718332,1.16135889,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902718827,1.16134862,132.97,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725902719536,1.16134862,132.97,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725902719723,3.7596,132.98,132.93,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902719924,1.16117728,132.97,132.92,3.742756]
["bitfinex-derivatives","SOLF0:USTF0",1725902720131,1.16117728,132.97,132.9,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902720428,1.16117728,132.96,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902720636,1.16117728,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902720827,1.16117728,132.95,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725902721532,4.92157728,132.95,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725902721735,3.7604,132.95,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902722027,3.76,132.96,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902723430,3.7603,132.95,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902723622,36.13,132.98,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725902723818,1.16112783,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725902724029,3.7597,132.97,132.9,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902724430,3.7597,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725902725237,39.80062334,132.98,132.87,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902725535,1.2785,132.97,132.89,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902725917,2.7424,132.99,132.91,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902726133,1.2785,133.04,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902726335,1.16061438,133.03,132.95,39.90520808]
["bitfinex-derivatives","SOLF0:USTF0",1725902726940,2.5671,133.04,132.95,39.90520808]
["bitfinex-derivatives","SOLF0:USTF0",1725902727124,2.5671,133.04,132.97,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902727322,1.2902,133.05,132.93,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902727323,1.2902,133.05,132.99,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902727640,3.736839,133.08,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902727928,1.16017659,133.07,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902728143,4.0494,133.09,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902728325,4.0494,133.09,133.02,3.83198999]
["bitfinex-derivatives","SOLF0:USTF0",1725902728525,4.0494,133.09,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902728923,3.7566,133.08,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725902729818,4.0494,133.09,133.01,39.93867235]
["bitfinex-derivatives","SOLF0:USTF0",1725902729819,3.7568,133.07,133.01,43.69707235]
["bitfinex-derivatives","SOLF0:USTF0",1725902730223,3.7568,133.07,133.01,39.93867235]
["bitfinex-derivatives","SOLF0:USTF0",1725902730436,3.7566,133.08,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725902730823,3.7566,133.08,133.01,39.93867235]
["bitfinex-derivatives","SOLF0:USTF0",1725902731035,4.0494,133.09,133.01,39.93867235]
["bitfinex-derivatives","SOLF0:USTF0",1725902731537,7.8059,133.09,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725902732037,7.8059,133.09,133.03,39.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725902732229,3.7565,133.08,133.03,39.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725902732632,3.7565,133.08,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902733131,3.7568,133.07,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902733435,4.0494,133.09,133.03,39.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725902734026,36.13,133.15,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725902734224,2.7429,133.13,133.06,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902734427,3.7556,133.12,133.06,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902734626,3.7556,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725902735325,6.5168665,133.13,133.06,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902735529,42.6468665,133.13,133.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902736228,3.7562,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725902736427,42.6468665,133.13,133.04,39.83404342]
["bitfinex-derivatives","SOLF0:USTF0",1725902736834,42.6468665,133.13,133.04,43.59144342]
["bitfinex-derivatives","SOLF0:USTF0",1725902737429,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725902738036,42.6468665,133.13,133.04,39.83404342]
["bitfinex-derivatives","SOLF0:USTF0",1725902738434,3.7564,133.09,133.04,43.59154342]
["bitfinex-derivatives","SOLF0:USTF0",1725902738637,36.13,133.11,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902738825,36.13,133.11,133.02,39.90029209]
["bitfinex-derivatives","SOLF0:USTF0",1725902739030,36.13,133.11,133.02,3.77029209]
["bitfinex-derivatives","SOLF0:USTF0",1725902739227,3.7568,133.07,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725902739430,3.7568,133.07,133.02,7.59086686]
["bitfinex-derivatives","SOLF0:USTF0",1725902739632,3.7568,133.07,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725902740335,3.7568,133.07,133.02,7.59840924]
["bitfinex-derivatives","SOLF0:USTF0",1725902740541,3.7571,133.06,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725902740736,3.7571,133.06,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902740927,36.13,133.07,132.99,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902741135,3.7577,133.04,132.99,39.80558052]
["bitfinex-derivatives","SOLF0:USTF0",1725902741328,3.7577,133.04,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902741541,2.6807,133.06,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902741542,3.7575,133.05,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902741740,6.46753646,133.06,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902742142,3.7577,133.04,132.99,43.56458052]
["bitfinex-derivatives","SOLF0:USTF0",1725902743328,3.7577,133.04,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902743746,3.7575,133.05,132.99,39.80558052]
["bitfinex-derivatives","SOLF0:USTF0",1725902744134,6.46753646,133.06,132.99,39.80558052]
["bitfinex-derivatives","SOLF0:USTF0",1725902744334,3.7575,133.05,132.99,39.80558052]
["bitfinex-derivatives","SOLF0:USTF0",1725902744536,3.7575,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902745331,2.6807,133.06,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902745533,36.13,133.12,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902745844,3.90131906,133.11,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902746039,1.15991906,133.1,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902746248,2.7414,133.11,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902747037,3.7569,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725902749545,2.7414,133.11,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902750741,2.7414,133.11,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902750742,2.7414,133.11,133.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902751139,6.4972,133.11,133.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902751343,2.7414,133.11,133.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902751748,6.4971,133.11,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725902751947,2.7414,133.11,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725902752646,2.7414,133.11,133.07,3.78870392]
["bitfinex-derivatives","SOLF0:USTF0",1725902752848,2.7414,133.11,132.99,3.67558052]
["bitfinex-derivatives","SOLF0:USTF0",1725902753155,38.8714,133.11,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725902753452,3.7567,133.08,133.02,3.73158967]
["bitfinex-derivatives","SOLF0:USTF0",1725902753645,3.7567,133.08,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902753947,3.7569,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725902754754,3.7567,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725902755252,3.7567,133.08,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902755947,38.8714,133.11,133.02,39.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725902756146,38.8714,133.11,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902756741,5.22197307,133.14,133.05,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902756950,36.13,133.12,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902757145,36.13,133.12,133.03,39.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725902757743,36.13,133.12,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902758545,36.13,133.12,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725902758942,36.13,133.1,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902759149,36.13,133.08,132.99,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902759450,1.4059,133.07,133.0,3.73994804]
["bitfinex-derivatives","SOLF0:USTF0",1725902759649,5.16463986,133.07,133.0,3.73994804]
["bitfinex-derivatives","SOLF0:USTF0",1725902759849,1.4103,133.06,133.0,3.73994804]
["bitfinex-derivatives","SOLF0:USTF0",1725902760050,3.7576,133.05,133.0,3.73994804]
["bitfinex-derivatives","SOLF0:USTF0",1725902760247,3.7576,133.05,133.0,7.49864804]
["bitfinex-derivatives","SOLF0:USTF0",1725902760450,1.4103,133.06,132.93,195.0151783]
["bitfinex-derivatives","SOLF0:USTF0",1725902760753,3.7579,133.04,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725902760951,3.7579,133.04,132.99,7.42651162]
["bitfinex-derivatives","SOLF0:USTF0",1725902761157,1.4103,133.06,132.99,3.66741162]
["bitfinex-derivatives","SOLF0:USTF0",1725902761456,30.0979,133.18,133.0,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902761660,30.0979,133.18,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902761661,2.754,133.12,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902761846,7.6005064,133.11,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902762055,3.8448064,133.11,133.02,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902762355,3.7561,133.1,133.02,39.85726522]
["bitfinex-derivatives","SOLF0:USTF0",1725902762756,3.8448064,133.11,133.02,39.85726522]
["bitfinex-derivatives","SOLF0:USTF0",1725902762951,38.884,133.12,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902763446,42.6395,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725902763855,42.6395,133.12,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902764052,38.884,133.12,133.03,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902764560,42.6395,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725902765966,2.754,133.12,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725902766461,2.754,133.12,132.8,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902766462,22.59,133.09,132.8,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902766670,36.13,133.05,132.93,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902766860,36.13,133.07,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902767162,2.6809,133.06,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902767351,6.4382,133.06,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725902767556,1.3906,133.11,132.98,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902767758,3.67447542,133.1,133.01,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902768062,4.0715,133.11,133.01,39.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725902768063,3.7564,133.09,133.01,39.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725902768263,7.90867588,133.11,133.01,43.72810614]
["bitfinex-derivatives","SOLF0:USTF0",1725902768460,3.7567,133.08,133.01,43.72810614]
["bitfinex-derivatives","SOLF0:USTF0",1725902769168,3.7567,133.08,133.01,39.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725902769363,3.7568,133.07,133.01,39.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725902769758,3.7568,133.07,133.01,43.61095604]
["bitfinex-derivatives","SOLF0:USTF0",1725902769960,39.91279588,133.1,133.01,3.72265604]
["bitfinex-derivatives","SOLF0:USTF0",1725902770267,39.91279588,133.1,132.99,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902770667,39.91279588,133.1,132.99,39.96053187]
["bitfinex-derivatives","SOLF0:USTF0",1725902770858,39.91279588,133.1,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725902771761,39.91279588,133.1,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902772370,36.13,133.06,132.99,3.83053187]
["bitfinex-derivatives","SOLF0:USTF0",1725902772670,36.13,133.06,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902772966,3.78279588,133.1,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902772967,36.13,133.04,132.95,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725902773176,36.13,133.04,132.95,39.89841909]
["bitfinex-derivatives","SOLF0:USTF0",1725902773568,36.13,133.06,132.95,39.89841909]
["bitfinex-derivatives","SOLF0:USTF0",1725902774174,28.87,133.05,132.96,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725902774469,31.6541,133.05,132.96,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725902774674,28.87,133.03,132.95,3.76841909]
["bitfinex-derivatives","SOLF0:USTF0",1725902774870,28.87,133.01,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725902775169,3.7591,132.99,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725902775559,3.7591,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725902775759,3.7591,132.99,132.96,3.72913216]
["bitfinex-derivatives","SOLF0:USTF0",1725902776472,3.7596,132.98,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725902776769,3.7596,132.98,132.95,3.80697126]
["bitfinex-derivatives","SOLF0:USTF0",1725902777468,28.87,133.01,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725902777669,28.87,133.01,132.94,3.81599608]
["bitfinex-derivatives","SOLF0:USTF0",1725902777866,28.87,133.01,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725902778067,3.7595,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725902778271,36.12,133.01,132.94,3.71897923]
["bitfinex-derivatives","SOLF0:USTF0",1725902778464,36.12,133.01,132.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902778679,3.7598,132.97,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725902778866,3.7598,132.97,132.94,3.74285468]
["bitfinex-derivatives","SOLF0:USTF0",1725902779375,3.7595,132.98,132.94,7.50325468]
["bitfinex-derivatives","SOLF0:USTF0",1725902779571,3.7595,132.98,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725902780176,3.7587,133.01,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902780366,3.68756379,133.03,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902780567,1.385,133.04,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902780871,3.7583,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725902781477,3.758,133.03,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725902781670,2.7841,133.05,132.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902782177,6.5415,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725902782377,6.5415,133.05,132.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902782668,3.7577,133.04,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725902783877,3.7577,133.04,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725902784668,6.5416,133.05,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902786874,3.7577,133.04,132.99,7.43483434]
["bitfinex-derivatives","SOLF0:USTF0",1725902787176,3.7577,133.04,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725902787582,3.7577,133.04,132.99,7.49875055]
["bitfinex-derivatives","SOLF0:USTF0",1725902788182,6.5416,133.05,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725902788382,2.7841,133.05,132.99,3.74173044]
["bitfinex-derivatives","SOLF0:USTF0",1725902788576,2.7841,133.05,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902788779,6.5415,133.05,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725902789485,3.7577,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725902790288,6.5416,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725902790483,2.7841,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725902790686,2.7841,133.05,132.99,3.6970808]
["bitfinex-derivatives","SOLF0:USTF0",1725902790882,2.7841,133.05,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725902795795,1.3402,133.09,133.01,3.80536508]
["bitfinex-derivatives","SOLF0:USTF0",1725902796089,2.6482,133.13,133.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902796292,1.15971497,133.12,133.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902796591,38.7682,133.13,133.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902796788,42.5234,133.13,133.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902796994,42.5234,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725902798079,28.84,133.12,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725902798282,28.84,133.12,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725902799179,28.84,133.12,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725902799380,3.7655009,133.2,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902799685,28.84,133.24,133.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902799880,18.16830484,133.23,133.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902800084,29.99889346,133.22,133.15,3.79744058]
["bitfinex-derivatives","SOLF0:USTF0",1725902800288,1.15889346,133.21,133.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902800787,1.15889346,133.21,133.15,7.59956223]
["bitfinex-derivatives","SOLF0:USTF0",1725902800996,1.15889346,133.21,133.15,3.84516223]
["bitfinex-derivatives","SOLF0:USTF0",1725902801190,1.15889346,133.21,133.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902801488,6.3264,133.2,133.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902801695,6.3264,133.2,133.14,36.29390506]
["bitfinex-derivatives","SOLF0:USTF0",1725902802197,6.3264,133.2,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902802398,2.5732,133.2,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725902802593,31.4132,133.2,133.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902802900,32.7002,133.2,133.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902803094,36.4535,133.2,133.14,32.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725902803396,1.15901729,133.19,133.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902803691,32.7002,133.2,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725902803894,1.15899901,133.19,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725902804091,3.754,133.18,133.12,36.27620429]
["bitfinex-derivatives","SOLF0:USTF0",1725902804292,1.15899901,133.19,133.12,36.27620429]
["bitfinex-derivatives","SOLF0:USTF0",1725902804293,32.7002,133.2,133.12,36.27620429]
["bitfinex-derivatives","SOLF0:USTF0",1725902804498,1.15907852,133.19,133.12,36.27620429]
["bitfinex-derivatives","SOLF0:USTF0",1725902804991,28.84,133.18,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902805196,28.84,133.18,133.11,7.51470977]
["bitfinex-derivatives","SOLF0:USTF0",1725902805583,3.7542,133.17,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902805793,28.84,133.18,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902806197,3.7543,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725902806385,28.84,133.18,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725902806584,28.84,133.18,133.1,32.67272943]
["bitfinex-derivatives","SOLF0:USTF0",1725902806787,32.7002,133.2,133.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902806986,1.15903015,133.19,133.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902807289,3.8602,133.2,133.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902807596,1.15897144,133.19,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725902807798,1.15897144,133.19,133.15,3.69488038]
["bitfinex-derivatives","SOLF0:USTF0",1725902808101,2.7173,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725902808399,1.15865764,133.22,133.19,3.66110193]
["bitfinex-derivatives","SOLF0:USTF0",1725902808598,1.15865764,133.22,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725902808901,1.15865764,133.22,133.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902809091,1.15865764,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725902809892,1.15868113,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725902810091,5.0958,133.23,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725902810294,1.15870106,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725902810595,1.15870106,133.22,133.17,32.57582595]
["bitfinex-derivatives","SOLF0:USTF0",1725902811101,1.15870106,133.22,133.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902811492,1.3365,133.26,133.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902811798,1.15846919,133.25,133.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902812098,1.15846919,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725902812289,1.15846919,133.25,133.21,32.62078739]
["bitfinex-derivatives","SOLF0:USTF0",1725902812495,1.3365,133.26,133.21,32.62078739]
["bitfinex-derivatives","SOLF0:USTF0",1725902812697,1.3365,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725902814098,1.3365,133.26,133.23,7.55879348]
["bitfinex-derivatives","SOLF0:USTF0",1725902814798,7.4959,133.39,133.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902815001,2.5883,133.33,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902815306,28.84,133.4,133.17,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902815307,225.0,133.54,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725902815501,31.4432,133.44,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902815692,2.50563499,133.43,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902815894,3.7474,133.41,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725902816101,3.7474,133.41,133.34,39.69285689]
["bitfinex-derivatives","SOLF0:USTF0",1725902816298,1.3487,133.43,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902816497,1.15678308,133.42,133.35,3.8287258]
["bitfinex-derivatives","SOLF0:USTF0",1725902816899,1.15678308,133.42,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902817106,37.15678308,133.42,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902817298,36.0,133.42,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902817603,3.7478,133.39,133.32,43.51001305]
["bitfinex-derivatives","SOLF0:USTF0",1725902817793,3.7478,133.39,133.32,39.76031305]
["bitfinex-derivatives","SOLF0:USTF0",1725902817993,2.732,133.38,133.32,39.76031305]
["bitfinex-derivatives","SOLF0:USTF0",1725902818510,36.0,133.42,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725902818802,3.7476,133.4,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725902819504,2.714,133.41,133.32,39.76031305]
["bitfinex-derivatives","SOLF0:USTF0",1725902819904,2.714,133.41,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902820208,2.714,133.41,133.37,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725902820410,2.714,133.41,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902821303,6.4612,133.41,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725902821600,6.4612,133.41,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902821601,2.714,133.41,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902821808,3.7481,133.38,133.32,43.49445]
["bitfinex-derivatives","SOLF0:USTF0",1725902822905,3.7476,133.4,133.32,39.74475]
["bitfinex-derivatives","SOLF0:USTF0",1725902823206,3.7476,133.4,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902823604,2.714,133.41,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902823605,6.4613,133.41,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725902824606,2.714,133.41,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902825698,3.7476,133.4,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725902826094,2.714,133.41,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902826514,2.714,133.41,133.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902827105,6.4613,133.41,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725902827407,2.714,133.41,133.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902828013,2.714,133.41,133.35,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725902828212,2.714,133.41,133.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902828408,7.4878,133.53,133.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902828608,5.24811769,133.52,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725902828908,36.0,133.49,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725902829100,1.15661769,133.48,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725902829505,3.746,133.46,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725902829709,39.82349257,133.49,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725902830009,36.0,133.44,133.35,3.72112781]
["bitfinex-derivatives","SOLF0:USTF0",1725902830213,7.4878,133.53,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902830404,3.7467,133.43,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902830605,3.80839302,133.43,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902830807,37.3876,133.45,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902831310,3.7471,133.42,133.36,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725902831908,3.7471,133.42,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725902832109,3.7473,133.41,133.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902832313,3.7473,133.41,133.35,3.68279628]
["bitfinex-derivatives","SOLF0:USTF0",1725902832505,3.7473,133.41,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725902832708,36.0,133.43,133.34,39.69104443]
["bitfinex-derivatives","SOLF0:USTF0",1725902832912,5.1689991,133.45,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725902833118,8.9151991,133.45,133.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902833314,5.1689991,133.45,133.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902833708,5.1689991,133.45,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725902834813,5.1689991,133.45,133.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902835315,5.1689991,133.45,133.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902835316,36.0,133.43,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902835509,3.7476,133.4,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902836013,3.7476,133.4,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725902836419,39.68552549,133.43,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902836620,36.0,133.41,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902836816,2.6212,133.4,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902837119,6.31635216,133.4,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902837314,36.0,133.44,133.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902837519,3.7468,133.43,133.37,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725902837713,7.56158613,133.43,133.34,39.78665902]
["bitfinex-derivatives","SOLF0:USTF0",1725902839017,3.747,133.42,133.37,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725902840124,3.7474,133.41,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725902840423,3.81478613,133.43,133.34,39.78665902]
["bitfinex-derivatives","SOLF0:USTF0",1725902840623,3.7474,133.41,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725902841014,3.7478,133.39,133.34,43.53575902]
["bitfinex-derivatives","SOLF0:USTF0",1725902841214,3.72347326,133.42,133.34,39.78665902]
["bitfinex-derivatives","SOLF0:USTF0",1725902841418,36.0,133.44,133.34,39.78665902]
["bitfinex-derivatives","SOLF0:USTF0",1725902841617,36.0,133.42,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902841818,36.0,133.42,133.33,3.70547641]
["bitfinex-derivatives","SOLF0:USTF0",1725902842626,36.0,133.4,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902842833,2.6575,133.39,133.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902843126,3.9408,133.39,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725902843325,3.68972916,133.38,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725902843529,36.0,133.38,133.31,3.74371805]
["bitfinex-derivatives","SOLF0:USTF0",1725902843728,39.79434938,133.38,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725902844029,39.79434938,133.38,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725902844330,36.0,133.37,133.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902844516,36.0,133.37,133.28,39.77634713]
["bitfinex-derivatives","SOLF0:USTF0",1725902844721,3.7497,133.33,133.28,43.52704713]
["bitfinex-derivatives","SOLF0:USTF0",1725902846636,36.0,133.34,133.26,39.66877611]
["bitfinex-derivatives","SOLF0:USTF0",1725902846931,36.0,133.32,133.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902847129,39.82334567,133.32,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725902847535,3.7505,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725902847924,3.7505,133.3,133.24,39.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725902848127,41.22614567,133.32,133.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902848128,3.7501,133.31,133.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902848326,5.22614567,133.32,133.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902849443,3.7505,133.3,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725902849639,36.0,133.31,133.19,3.8264691]
["bitfinex-derivatives","SOLF0:USTF0",1725902849939,5.22614567,133.32,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1725902849940,3.7511,133.28,133.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902850132,3.7511,133.28,133.22,3.69652822]
["bitfinex-derivatives","SOLF0:USTF0",1725902850330,3.7508,133.29,133.23,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725902850639,36.0,133.3,133.23,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725902850836,27.32264493,133.47,133.23,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725902850837,49.91264493,133.53,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902851037,2.68,133.44,133.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902851239,3.79221543,133.43,133.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902851442,36.0,133.4,133.07,236.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725902851633,36.0,133.32,133.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902851829,3.9572,133.31,133.21,39.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725902852139,3.9572,133.31,133.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902852343,3.7506,133.3,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725902852646,3.9572,133.31,133.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854136,105.74304578,133.39,133.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854137,22.59,133.49,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854338,2.6071,133.38,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854537,3.80404384,133.37,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854738,2.6071,133.38,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902854943,6.30418325,133.38,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725902855143,2.6071,133.38,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725902855647,2.6071,133.38,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902856949,2.6071,133.38,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725902857243,2.6071,133.38,133.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902857645,2.6071,133.38,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725902857843,2.6071,133.38,133.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902858043,2.6071,133.38,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725902858845,2.6071,133.38,133.32,3.66335781]
["bitfinex-derivatives","SOLF0:USTF0",1725902859037,2.6071,133.38,133.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902859038,3.78113137,133.39,133.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902859346,1.3816,133.4,133.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902859548,3.80990473,133.39,133.31,39.82077946]
["bitfinex-derivatives","SOLF0:USTF0",1725902860246,3.80990473,133.39,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725902860640,6.47320473,133.39,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725902862139,22.59,133.56,133.42,23.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725902862337,36.0,133.54,133.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902862841,3.73360587,133.53,133.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902863046,1.3185,133.55,133.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902863244,1.3185,133.55,133.47,3.79730649]
["bitfinex-derivatives","SOLF0:USTF0",1725902863442,5.143535,133.55,133.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902863647,1.3185,133.55,133.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902864248,5.08882741,133.55,133.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902864456,1.3185,133.55,133.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902865154,8.72945699,133.55,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725902865356,4.98615699,133.55,133.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902865551,40.98615699,133.55,133.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902865748,3.7441,133.53,133.46,39.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725902865949,40.98615699,133.55,133.43,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1725902866149,1.15539768,133.54,133.43,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1725902866345,36.0,133.53,133.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902866552,36.0,133.53,133.42,4.50118228]
["bitfinex-derivatives","SOLF0:USTF0",1725902867041,3.7452,133.49,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725902867655,3.7452,133.49,133.42,3.66728228]
["bitfinex-derivatives","SOLF0:USTF0",1725902867959,3.66935516,133.48,133.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902868259,3.66935516,133.48,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725902870049,2.6519,133.52,133.41,39.6787215]
["bitfinex-derivatives","SOLF0:USTF0",1725902870243,1.15545872,133.51,133.41,39.6787215]
["bitfinex-derivatives","SOLF0:USTF0",1725902870947,36.0,133.47,133.37,0.834]
["bitfinex-derivatives","SOLF0:USTF0",1725902871151,1.3433,133.46,133.37,40.53078673]
["bitfinex-derivatives","SOLF0:USTF0",1725902872160,3.7464,133.44,133.38,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725902872748,22.59,133.61,133.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902872955,1.3027,133.58,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902873152,1.15534371,133.57,133.49,39.77370971]
["bitfinex-derivatives","SOLF0:USTF0",1725902873356,4.89814371,133.57,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902873658,1.15534371,133.56,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902873855,1.15534371,133.56,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902874056,7.54724818,133.57,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902874262,1.15514236,133.56,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902874768,7.54724818,133.57,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902874964,1.15514106,133.56,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902875461,7.54724818,133.57,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902875662,3.80444818,133.57,133.5,3.7913281]
["bitfinex-derivatives","SOLF0:USTF0",1725902875866,1.3027,133.58,133.5,3.7913281]
["bitfinex-derivatives","SOLF0:USTF0",1725902876364,1.3027,133.58,133.5,7.5358281]
["bitfinex-derivatives","SOLF0:USTF0",1725902876365,3.7431,133.56,133.5,7.5358281]
["bitfinex-derivatives","SOLF0:USTF0",1725902876550,27.32264493,133.77,133.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902876750,36.0,133.67,133.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902876962,3.7405,133.65,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902877162,39.70401738,133.65,133.57,3.67891937]
["bitfinex-derivatives","SOLF0:USTF0",1725902877368,39.70401738,133.65,133.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902877563,39.70401738,133.65,133.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902878251,36.0,133.65,133.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902878764,39.8296586,133.65,133.53,39.69935735]
["bitfinex-derivatives","SOLF0:USTF0",1725902878964,3.7415,133.62,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725902879370,1.3072,133.64,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725902879563,1.4086,133.63,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725902879758,1.4086,133.63,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725902879958,1.4086,133.63,133.53,39.69935735]
["bitfinex-derivatives","SOLF0:USTF0",1725902879959,2.7227,133.63,133.53,39.69935735]
["bitfinex-derivatives","SOLF0:USTF0",1725902880266,3.7422,133.59,133.53,43.44315735]
["bitfinex-derivatives","SOLF0:USTF0",1725902880565,3.73193266,133.58,133.53,39.69935735]
["bitfinex-derivatives","SOLF0:USTF0",1725902880871,38.7227,133.63,133.53,43.44315735]
["bitfinex-derivatives","SOLF0:USTF0",1725902881062,36.0,133.61,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902881267,3.7431,133.56,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725902881469,3.8322796,133.55,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725902881867,3.8322796,133.55,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902882068,3.7429,133.57,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725902882369,3.75439839,133.56,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902882762,3.7426,133.58,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902883170,3.7431,133.56,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902883369,3.70608413,133.55,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902883568,36.0,133.59,133.48,3.80232529]
["bitfinex-derivatives","SOLF0:USTF0",1725902883774,2.6696,133.55,133.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902883975,2.6696,133.55,133.4,39.67764047]
["bitfinex-derivatives","SOLF0:USTF0",1725902883976,38.6696,133.55,133.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902884174,3.7444,133.52,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725902885473,3.7445,133.51,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725902885669,3.7445,133.51,133.45,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1725902886072,22.59,133.68,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902886272,2.6537,133.63,133.4,47.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725902886470,2.6537,133.63,133.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902886666,41.13731812,133.68,133.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902886973,2.7339,133.67,133.56,39.80198246]
["bitfinex-derivatives","SOLF0:USTF0",1725902887178,3.7406,133.65,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725902887775,3.7403,133.66,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725902887976,2.7339,133.67,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725902888274,3.7403,133.66,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902888576,3.7403,133.66,133.56,46.84592782]
["bitfinex-derivatives","SOLF0:USTF0",1725902888874,2.7339,133.67,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902889074,2.7339,133.67,133.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902889075,6.39713784,133.67,133.57,3.68120774]
["bitfinex-derivatives","SOLF0:USTF0",1725902889262,43.12,133.66,133.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902889461,3.741,133.64,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902889670,65.71,133.66,133.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902889877,65.71,133.66,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902889878,3.7415,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902890077,46.8719642,133.66,133.53,46.92325327]
["bitfinex-derivatives","SOLF0:USTF0",1725902890279,69.4619642,133.66,133.53,46.92325327]
["bitfinex-derivatives","SOLF0:USTF0",1725902890576,43.12,133.64,133.53,46.92325327]
["bitfinex-derivatives","SOLF0:USTF0",1725902891168,3.7414,133.62,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725902891371,65.71,133.56,133.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902891570,43.12,133.6,133.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725902891571,4.0,133.43,133.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902891764,4.0,133.43,133.42,46.89592406]
["bitfinex-derivatives","SOLF0:USTF0",1725902891969,4.0,133.43,133.42,7.52292406]
["bitfinex-derivatives","SOLF0:USTF0",1725902892269,46.8622305,133.5,133.42,3.77592406]
["bitfinex-derivatives","SOLF0:USTF0",1725902892567,43.12,133.5,133.39,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725902892968,3.69875309,133.49,133.39,4.99377737]
["bitfinex-derivatives","SOLF0:USTF0",1725902893171,3.7456,133.47,133.39,4.99377737]
["bitfinex-derivatives","SOLF0:USTF0",1725902893365,43.12,133.5,133.39,4.99377737]
["bitfinex-derivatives","SOLF0:USTF0",1725902893576,3.7452,133.49,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725902894075,3.75533989,133.5,133.39,4.99377737]
["bitfinex-derivatives","SOLF0:USTF0",1725902894271,3.7453,133.48,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725902894577,7.50326312,133.48,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725902896169,43.12,133.5,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725902896170,3.7456,133.47,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725902896566,4.0,133.53,133.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902896874,4.0,133.53,133.46,46.77480689]
["bitfinex-derivatives","SOLF0:USTF0",1725902897671,7.744,133.53,133.46,46.77480689]
["bitfinex-derivatives","SOLF0:USTF0",1725902898285,4.0,133.53,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725902898486,4.0,133.53,133.46,46.77480689]
["bitfinex-derivatives","SOLF0:USTF0",1725902898777,4.0,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725902898979,4.0,133.53,133.46,46.77480689]
["bitfinex-derivatives","SOLF0:USTF0",1725902899484,4.0,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725902899671,4.0,133.53,133.46,46.77480689]
["bitfinex-derivatives","SOLF0:USTF0",1725902900071,4.0,133.53,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725902900875,4.0,133.53,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725902901069,4.0,133.53,133.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902901280,4.0,133.53,133.46,46.8070622]
["bitfinex-derivatives","SOLF0:USTF0",1725902901583,4.0,133.53,133.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902901778,7.67994431,133.53,133.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902901975,22.59,133.71,133.52,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1725902902179,68.4085,133.69,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902902386,1.15461688,133.68,133.56,46.88236188]
["bitfinex-derivatives","SOLF0:USTF0",1725902902680,65.71,133.67,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902902872,43.12,133.65,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902903069,43.12,133.65,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725902903581,43.12,133.65,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902904084,3.7412,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902904380,43.12,133.67,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902904581,3.7411,133.63,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902904780,65.71,133.67,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902905085,3.741,133.64,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902906388,3.7411,133.63,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725902906570,27.32264493,133.85,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902906770,1.3225,133.73,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902907076,1.2802,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902907276,5.01559634,133.72,133.64,3.82264046]
["bitfinex-derivatives","SOLF0:USTF0",1725902907475,1.2802,133.72,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902908178,1.2802,133.72,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902908179,43.12,133.71,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902908484,46.78308937,133.71,133.61,3.71023916]
["bitfinex-derivatives","SOLF0:USTF0",1725902908687,3.7395,133.69,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725902908980,43.12,133.71,133.53,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725902909172,43.12,133.71,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725902909173,3.7398,133.68,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725902909372,43.12,133.69,133.46,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902909569,1.3464,133.67,133.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902909776,5.0866,133.67,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725902909970,1.3464,133.67,133.58,3.69227734]
["bitfinex-derivatives","SOLF0:USTF0",1725902910170,1.3464,133.67,133.59,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902910375,1.3464,133.67,133.6,3.68179961]
["bitfinex-derivatives","SOLF0:USTF0",1725902910580,1.3464,133.67,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902910777,43.12,133.83,133.51,180.75535675]
["bitfinex-derivatives","SOLF0:USTF0",1725902910978,43.12,133.83,133.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902911289,46.91555782,133.83,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725902911493,46.91555782,133.83,133.7,46.80217381]
["bitfinex-derivatives","SOLF0:USTF0",1725902911995,43.12,133.85,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902912177,43.12,133.85,133.74,3.78104017]
["bitfinex-derivatives","SOLF0:USTF0",1725902912380,3.736,133.82,133.74,3.78104017]
["bitfinex-derivatives","SOLF0:USTF0",1725902912579,7.41419288,133.82,133.74,3.78104017]
["bitfinex-derivatives","SOLF0:USTF0",1725902913189,3.7361,133.81,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725902913394,43.12,133.85,133.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902913687,43.12,133.83,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725902913886,46.85466539,133.83,133.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902914590,3.74420457,133.85,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902914786,43.12,133.91,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902914984,3.7349,133.86,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902915187,3.831679,133.86,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902915387,43.12,133.91,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902915584,3.735,133.85,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902915785,3.6492537,133.84,133.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902915984,43.12,133.89,133.76,46.82756998]
["bitfinex-derivatives","SOLF0:USTF0",1725902916180,43.12,133.89,133.76,46.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725902916385,43.12,133.89,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902916785,43.12,133.89,133.76,46.77822543]
["bitfinex-derivatives","SOLF0:USTF0",1725902917191,3.7357,133.83,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902917494,3.75317631,133.82,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902917681,43.12,133.89,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902917884,3.736,133.82,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902918185,3.7675682,133.81,133.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902919092,43.12,133.87,133.74,46.92401615]
["bitfinex-derivatives","SOLF0:USTF0",1725902919292,43.12,133.87,133.74,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902919500,43.12,133.84,133.73,3.70887518]
["bitfinex-derivatives","SOLF0:USTF0",1725902919691,43.12,133.8,133.68,45.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725902919891,2.6586,133.79,133.69,3.82401817]
["bitfinex-derivatives","SOLF0:USTF0",1725902920092,3.7376,133.76,133.69,7.56331817]
["bitfinex-derivatives","SOLF0:USTF0",1725902920292,2.6586,133.79,133.69,3.82401817]
["bitfinex-derivatives","SOLF0:USTF0",1725902920794,3.7374,133.76,133.69,7.56321817]
["bitfinex-derivatives","SOLF0:USTF0",1725902921493,2.6586,133.79,133.67,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725902921697,2.6586,133.79,133.66,46.90683787]
["bitfinex-derivatives","SOLF0:USTF0",1725902921698,1.3603,133.75,133.66,46.90683787]
["bitfinex-derivatives","SOLF0:USTF0",1725902921891,1.3603,133.75,133.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902922094,1.3603,133.75,133.66,50.6655383]
["bitfinex-derivatives","SOLF0:USTF0",1725902922291,1.3603,133.75,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902922292,44.4803,133.75,133.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902922988,44.4803,133.75,133.64,46.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725902923287,44.4803,133.75,133.62,4.95859341]
["bitfinex-derivatives","SOLF0:USTF0",1725902923288,43.12,133.73,133.62,46.80099341]
["bitfinex-derivatives","SOLF0:USTF0",1725902923491,3.7396,133.69,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725902923795,46.82904406,133.73,133.62,46.80099341]
["bitfinex-derivatives","SOLF0:USTF0",1725902923995,46.82904406,133.73,133.62,50.54209341]
["bitfinex-derivatives","SOLF0:USTF0",1725902924399,43.12,133.73,133.62,46.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725902924593,3.7399,133.68,133.63,3.75261758]
["bitfinex-derivatives","SOLF0:USTF0",1725902924907,3.7399,133.68,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902925089,3.7399,133.68,133.62,46.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725902925294,3.7399,133.68,133.62,50.68743038]
["bitfinex-derivatives","SOLF0:USTF0",1725902925496,3.7395,133.69,133.62,46.94633038]
["bitfinex-derivatives","SOLF0:USTF0",1725902925894,46.80526579,133.73,133.62,46.94633038]
["bitfinex-derivatives","SOLF0:USTF0",1725902926193,43.12,133.71,133.62,46.94633038]
["bitfinex-derivatives","SOLF0:USTF0",1725902926401,1.3743,133.7,133.61,7.41544049]
["bitfinex-derivatives","SOLF0:USTF0",1725902926602,2.7016,133.7,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725902927190,2.7016,133.7,133.61,7.57034962]
["bitfinex-derivatives","SOLF0:USTF0",1725902927387,2.7016,133.7,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725902927892,2.7016,133.7,133.6,7.42189912]
["bitfinex-derivatives","SOLF0:USTF0",1725902928090,43.12,133.69,133.57,44.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725902928400,43.12,133.69,133.57,48.08835376]
["bitfinex-derivatives","SOLF0:USTF0",1725902931105,3.741,133.64,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902931302,43.12,133.69,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725902931495,43.12,133.69,133.57,46.81095376]
["bitfinex-derivatives","SOLF0:USTF0",1725902931697,3.7414,133.62,133.57,3.69095376]
["bitfinex-derivatives","SOLF0:USTF0",1725902931903,7.57785926,133.62,133.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902932101,3.7414,133.62,133.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902932302,3.7414,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902932502,3.7416,133.61,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902932799,3.7416,133.61,133.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902932992,1.3693,133.66,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902933597,3.7417,133.61,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902933802,3.6627893,133.61,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902933994,3.7418,133.61,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902934198,7.47064678,133.61,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902934901,7.47064678,133.61,133.56,7.50385294]
["bitfinex-derivatives","SOLF0:USTF0",1725902935090,3.72884678,133.61,133.56,3.76085294]
["bitfinex-derivatives","SOLF0:USTF0",1725902935294,1.3693,133.66,133.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902935496,1.3693,133.66,133.55,46.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725902935796,3.7418,133.61,133.55,50.60767084]
["bitfinex-derivatives","SOLF0:USTF0",1725902936203,1.3693,133.66,133.55,50.60767084]
["bitfinex-derivatives","SOLF0:USTF0",1725902936503,43.12,133.65,133.55,46.86457084]
["bitfinex-derivatives","SOLF0:USTF0",1725902936800,3.7427,133.58,133.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902937004,3.79885626,133.58,133.51,46.81215733]
["bitfinex-derivatives","SOLF0:USTF0",1725902937202,65.71,133.62,133.51,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902937408,43.12,133.6,133.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902937707,1.2971,133.59,133.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902938009,1.2971,133.59,133.44,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725902938010,43.12,133.58,133.46,3.81816774]
["bitfinex-derivatives","SOLF0:USTF0",1725902938190,43.12,133.55,133.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902938398,3.7444,133.52,133.46,7.55113302]
["bitfinex-derivatives","SOLF0:USTF0",1725902939003,1.4009,133.54,133.46,3.80543302]
["bitfinex-derivatives","SOLF0:USTF0",1725902939304,1.4009,133.54,133.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902939507,5.1446,133.54,133.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902939701,5.1446,133.54,133.45,46.79508945]
["bitfinex-derivatives","SOLF0:USTF0",1725902940095,1.4009,133.54,133.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902940303,1.2971,133.59,133.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902940304,3.83502251,133.57,133.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902940504,5.0393,133.59,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725902940702,3.8232274,133.58,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725902941102,1.4009,133.6,133.53,3.75243383]
["bitfinex-derivatives","SOLF0:USTF0",1725902941302,1.4009,133.6,133.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902941907,3.80374981,133.61,133.52,46.79077776]
["bitfinex-derivatives","SOLF0:USTF0",1725902942102,45.7476,133.65,133.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902942407,3.7415,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902942607,7.49730496,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902942804,3.7415,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725902943005,45.7476,133.65,133.53,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725902943006,2.6276,133.65,133.53,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725902943205,3.78651963,133.64,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902943408,1.3619,133.66,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902943706,1.3619,133.66,133.53,50.83374375]
["bitfinex-derivatives","SOLF0:USTF0",1725902943707,3.73445451,133.67,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902943907,45.7811,133.7,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902944301,3.7399,133.68,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902944500,6.4365502,133.7,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902944706,2.6611,133.7,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902944907,6.46574472,133.7,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902945817,3.7394,133.69,133.63,7.53366749]
["bitfinex-derivatives","SOLF0:USTF0",1725902946009,3.7394,133.69,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902946313,3.7389,133.71,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902946513,3.7389,133.71,133.62,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725902946710,3.66990079,133.73,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902947016,43.12,133.74,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902947204,1.15395901,133.73,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902947512,3.72605104,133.73,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902947712,43.12,133.74,133.62,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725902947902,46.78842784,133.74,133.62,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725902948306,43.12,133.71,133.62,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725902949618,43.12,133.69,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902949917,43.12,133.69,133.58,46.93847267]
["bitfinex-derivatives","SOLF0:USTF0",1725902950615,3.7405,133.65,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725902950804,3.7405,133.65,133.58,46.93847267]
["bitfinex-derivatives","SOLF0:USTF0",1725902951009,3.7405,133.65,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725902951912,3.7405,133.65,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725902952817,3.7405,133.65,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725902953118,3.7405,133.65,133.58,46.93847267]
["bitfinex-derivatives","SOLF0:USTF0",1725902953317,3.7408,133.64,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725902953615,3.7408,133.64,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902953814,3.7411,133.63,133.59,3.77974996]
["bitfinex-derivatives","SOLF0:USTF0",1725902954204,3.80819164,133.64,133.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902954405,43.12,133.67,133.56,46.86157823]
["bitfinex-derivatives","SOLF0:USTF0",1725902954817,3.7418,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725902955013,46.77325932,133.67,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725902955216,43.12,133.69,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902955522,4.0606,133.7,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902955710,4.0606,133.7,133.57,3.72249236]
["bitfinex-derivatives","SOLF0:USTF0",1725902955711,1.3873,133.7,133.62,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902955912,3.77001991,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902956112,3.77001991,133.72,133.68,3.7367132]
["bitfinex-derivatives","SOLF0:USTF0",1725902956319,43.12,133.77,133.67,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902956618,3.7382,133.74,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902956920,3.706884,133.73,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902958317,3.7382,133.74,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902958819,3.7379,133.75,133.67,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725902959022,3.72820728,133.74,133.67,46.80855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902959217,43.12,133.77,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725902959416,46.87027875,133.77,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725902959612,46.87027875,133.77,133.67,46.80855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902960119,3.738,133.74,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902962018,3.7378,133.75,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725902963120,46.87027875,133.77,133.67,46.80855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902963721,3.7382,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725902964323,3.7382,133.74,133.67,39.61855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902964541,39.68027875,133.77,133.67,39.61855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902964830,1.1532311,133.76,133.67,39.61855346]
["bitfinex-derivatives","SOLF0:USTF0",1725902965133,1.1532311,133.76,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725902965619,3.7384,133.73,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725902967820,3.7389,133.71,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725902968015,39.66129399,133.73,133.65,3.71707812]
["bitfinex-derivatives","SOLF0:USTF0",1725902968221,2.6663,133.72,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725902968422,35.93,133.71,133.64,3.67480458]
["bitfinex-derivatives","SOLF0:USTF0",1725902969623,39.60440797,133.71,133.64,3.67480458]
["bitfinex-derivatives","SOLF0:USTF0",1725902970229,3.7396,133.69,133.64,7.41550458]
["bitfinex-derivatives","SOLF0:USTF0",1725902972029,3.7396,133.69,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725902974627,35.93,133.69,133.61,39.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725902974833,35.93,133.69,133.61,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902975030,3.7401,133.67,133.62,7.47398099]
["bitfinex-derivatives","SOLF0:USTF0",1725902975527,3.7401,133.67,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725902975726,3.7403,133.66,133.61,7.56417667]
["bitfinex-derivatives","SOLF0:USTF0",1725902976026,35.93,133.65,133.57,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725902976234,3.7412,133.63,133.55,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902976429,3.7412,133.63,133.56,161.77658672]
["bitfinex-derivatives","SOLF0:USTF0",1725902976625,3.7413,133.63,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725902976829,42.47100777,133.65,133.56,161.77658672]
["bitfinex-derivatives","SOLF0:USTF0",1725902977333,6.5129,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725902977538,2.7722,133.65,133.57,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902977736,6.5128,133.65,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725902978035,6.51892418,133.65,133.57,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902978428,5.11222418,133.65,133.59,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902978624,3.81484644,133.68,133.61,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902978829,1.3573,133.7,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902979029,3.71902612,133.69,133.63,39.6138421]
["bitfinex-derivatives","SOLF0:USTF0",1725902979533,37.2873,133.7,133.59,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902979836,41.03140545,133.7,133.59,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902980237,37.2873,133.7,133.59,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902980836,37.2873,133.7,133.59,39.60975188]
["bitfinex-derivatives","SOLF0:USTF0",1725902980837,40.97303826,133.7,133.59,39.60975188]
["bitfinex-derivatives","SOLF0:USTF0",1725902981137,3.7401,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725902983440,1.2708,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902983635,3.65110577,133.73,133.67,3.80229957]
["bitfinex-derivatives","SOLF0:USTF0",1725902983938,3.65110577,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725902985842,1.2708,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725902986342,5.10131851,133.74,133.68,3.82999348]
["bitfinex-derivatives","SOLF0:USTF0",1725902986639,5.10131851,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725902987030,5.10131851,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902987228,5.10131851,133.74,133.66,39.62884444]
["bitfinex-derivatives","SOLF0:USTF0",1725902987634,1.2708,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902987943,5.09907407,133.74,133.66,39.58021481]
["bitfinex-derivatives","SOLF0:USTF0",1725902988837,8.83707407,133.74,133.66,39.58021481]
["bitfinex-derivatives","SOLF0:USTF0",1725902989042,8.83707407,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725902989243,3.7388,133.72,133.66,3.65021481]
["bitfinex-derivatives","SOLF0:USTF0",1725902989438,3.82827407,133.74,133.65,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902989633,1.3093,133.74,133.65,39.71534183]
["bitfinex-derivatives","SOLF0:USTF0",1725902989834,41.01753567,133.74,133.65,3.78534183]
["bitfinex-derivatives","SOLF0:USTF0",1725902990034,37.2393,133.74,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902990232,41.04670834,133.74,133.63,39.71272377]
["bitfinex-derivatives","SOLF0:USTF0",1725902990636,41.04670834,133.74,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725902990835,3.7389,133.71,133.63,39.71272377]
["bitfinex-derivatives","SOLF0:USTF0",1725902991340,3.7389,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902991835,41.04670834,133.74,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902992035,3.7387,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902995449,3.7388,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902995744,3.75776232,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902995941,37.2393,133.74,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902996139,3.7387,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725902997246,3.7387,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725902997549,3.7387,133.72,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725902997734,3.7387,133.72,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725902998150,3.7384,133.73,133.64,39.58225765]
["bitfinex-derivatives","SOLF0:USTF0",1725902998341,3.7384,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725902998947,3.7386,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725902999649,3.7384,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725902999850,4.96904025,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903000036,3.65974025,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903000241,1.395,133.75,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903000443,1.15319461,133.74,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725903000644,3.7385,133.73,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903000948,3.7385,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725903001335,1.395,133.75,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903001536,1.15324452,133.74,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725903001936,3.7384,133.73,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725903002142,1.395,133.75,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903002337,4.83953957,133.74,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903002545,3.68630348,133.74,133.68,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903002750,37.3006,133.78,133.68,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903002939,4.8905582,133.77,133.68,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903003144,1.1531582,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725903003339,1.1531582,133.76,133.71,3.70500999]
["bitfinex-derivatives","SOLF0:USTF0",1725903003543,35.93,133.82,133.72,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903003850,2.7246,133.82,133.74,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903004047,1.15274821,133.81,133.71,3.68069153]
["bitfinex-derivatives","SOLF0:USTF0",1725903004244,1.15274821,133.81,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725903004443,3.7367,133.79,133.71,39.61069153]
["bitfinex-derivatives","SOLF0:USTF0",1725903004645,38.6546,133.82,133.71,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903004851,1.15281342,133.81,133.71,39.62191543]
["bitfinex-derivatives","SOLF0:USTF0",1725903005046,3.7367,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725903005249,38.6546,133.82,133.71,39.62191543]
["bitfinex-derivatives","SOLF0:USTF0",1725903005551,35.93,133.78,133.71,3.69191543]
["bitfinex-derivatives","SOLF0:USTF0",1725903005741,39.6364356,133.78,133.7,3.70493986]
["bitfinex-derivatives","SOLF0:USTF0",1725903006053,39.6364356,133.78,133.69,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725903006054,35.93,133.78,133.69,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725903006250,3.7374,133.77,133.7,3.73822]
["bitfinex-derivatives","SOLF0:USTF0",1725903006459,35.93,133.8,133.71,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903007448,3.737,133.78,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725903007651,35.93,133.8,133.7,3.7797267]
["bitfinex-derivatives","SOLF0:USTF0",1725903007953,3.7374,133.76,133.69,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1725903008255,35.93,133.74,133.59,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903008549,35.93,133.74,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725903008751,35.93,133.74,133.67,7.54704749]
["bitfinex-derivatives","SOLF0:USTF0",1725903009156,3.7387,133.72,133.67,7.54704749]
["bitfinex-derivatives","SOLF0:USTF0",1725903009452,3.70194839,133.76,133.69,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903009851,3.70194839,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725903010043,2.6248,133.79,133.7,3.76898623]
["bitfinex-derivatives","SOLF0:USTF0",1725903010249,3.7373,133.77,133.7,3.76898623]
["bitfinex-derivatives","SOLF0:USTF0",1725903010648,3.7372,133.77,133.69,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903010847,3.72409062,133.76,133.7,3.650387]
["bitfinex-derivatives","SOLF0:USTF0",1725903011048,3.942,133.79,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725903011244,3.7376,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725903011456,7.55260422,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725903011753,7.55260422,133.76,133.67,39.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725903011754,3.7382,133.74,133.67,39.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725903011950,3.81500422,133.76,133.67,43.52663493]
["bitfinex-derivatives","SOLF0:USTF0",1725903012157,35.93,133.78,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725903012358,39.67242485,133.78,133.67,43.52663493]
["bitfinex-derivatives","SOLF0:USTF0",1725903013452,3.7378,133.75,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725903015555,39.67242485,133.78,133.67,7.59663493]
["bitfinex-derivatives","SOLF0:USTF0",1725903015755,35.93,133.75,133.67,7.59663493]
["bitfinex-derivatives","SOLF0:USTF0",1725903015959,35.93,133.75,133.67,3.70203493]
["bitfinex-derivatives","SOLF0:USTF0",1725903016464,35.93,133.75,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903016659,3.7387,133.72,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725903017162,3.6895906,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725903018055,3.7387,133.72,133.64,39.66597231]
["bitfinex-derivatives","SOLF0:USTF0",1725903018254,3.7384,133.73,133.64,39.66597231]
["bitfinex-derivatives","SOLF0:USTF0",1725903018463,35.93,133.75,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903018653,3.7389,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725903019056,39.7215193,133.75,133.64,39.74396318]
["bitfinex-derivatives","SOLF0:USTF0",1725903019358,3.7387,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725903019554,39.7215193,133.75,133.64,39.74396318]
["bitfinex-derivatives","SOLF0:USTF0",1725903020054,39.7215193,133.75,133.64,3.81396318]
["bitfinex-derivatives","SOLF0:USTF0",1725903020055,35.93,133.75,133.64,3.81396318]
["bitfinex-derivatives","SOLF0:USTF0",1725903020259,35.93,133.75,133.61,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725903020260,35.93,133.75,133.66,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903020464,3.7382,133.74,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725903020653,35.93,133.75,133.66,39.63099565]
["bitfinex-derivatives","SOLF0:USTF0",1725903021257,3.7385,133.73,133.66,39.63099565]
["bitfinex-derivatives","SOLF0:USTF0",1725903021656,3.7385,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725903022055,3.7386,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725903022262,3.7386,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725903022464,3.7386,133.72,133.66,39.63099565]
["bitfinex-derivatives","SOLF0:USTF0",1725903022657,3.69126997,133.76,133.66,39.63099565]
["bitfinex-derivatives","SOLF0:USTF0",1725903022658,35.93,133.74,133.66,3.70099565]
["bitfinex-derivatives","SOLF0:USTF0",1725903022958,3.75308518,133.73,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903023164,3.7388,133.72,133.63,39.63183703]
["bitfinex-derivatives","SOLF0:USTF0",1725903023467,3.74859629,133.72,133.63,39.63183703]
["bitfinex-derivatives","SOLF0:USTF0",1725903023669,3.7395,133.69,133.63,39.63183703]
["bitfinex-derivatives","SOLF0:USTF0",1725903023970,35.93,133.72,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725903024163,35.93,133.72,133.63,3.70183703]
["bitfinex-derivatives","SOLF0:USTF0",1725903024470,38.6244,133.72,133.62,6.02409504]
["bitfinex-derivatives","SOLF0:USTF0",1725903024672,38.6244,133.72,133.61,43.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725903024871,38.6244,133.72,133.62,6.0238248]
["bitfinex-derivatives","SOLF0:USTF0",1725903025071,38.6244,133.72,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725903025969,3.7391,133.7,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725903026275,38.6244,133.72,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725903026660,38.6244,133.72,133.61,43.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725903026866,35.93,133.68,133.6,3.74008404]
["bitfinex-derivatives","SOLF0:USTF0",1725903027066,35.93,133.68,133.56,194.04220812]
["bitfinex-derivatives","SOLF0:USTF0",1725903027067,3.7405,133.65,133.56,194.04220812]
["bitfinex-derivatives","SOLF0:USTF0",1725903027266,35.93,133.68,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725903027872,35.93,133.68,133.58,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725903028172,3.7398,133.68,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725903028370,28.73,133.69,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725903028371,28.73,133.69,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725903028570,28.73,133.69,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725903028775,3.7401,133.67,133.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725903028975,3.7401,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725903030273,3.7403,133.66,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725903030475,28.73,133.69,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725903030677,3.7409,133.64,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725903030878,28.73,133.61,133.56,3.79994334]
["bitfinex-derivatives","SOLF0:USTF0",1725903031077,28.73,133.59,133.5,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725903031278,28.73,133.59,133.47,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725903031279,28.73,133.57,133.51,6.03938076]
["bitfinex-derivatives","SOLF0:USTF0",1725903031471,28.73,133.6,133.48,6.03938076]
["bitfinex-derivatives","SOLF0:USTF0",1725903031676,28.73,133.53,133.47,9.77074779]
["bitfinex-derivatives","SOLF0:USTF0",1725903031977,28.73,133.53,133.47,3.73136703]
["bitfinex-derivatives","SOLF0:USTF0",1725903031978,3.7443,133.52,133.47,3.73136703]
["bitfinex-derivatives","SOLF0:USTF0",1725903032178,32.38346636,133.53,133.47,3.73136703]
["bitfinex-derivatives","SOLF0:USTF0",1725903032179,28.73,133.53,133.47,3.73136703]
["bitfinex-derivatives","SOLF0:USTF0",1725903032485,3.66432751,133.53,133.46,32.40106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903032873,3.66432751,133.53,133.46,36.14666891]
["bitfinex-derivatives","SOLF0:USTF0",1725903032874,7.40842751,133.53,133.46,36.14666891]
["bitfinex-derivatives","SOLF0:USTF0",1725903033079,28.73,133.54,133.46,32.40106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903033287,1.4045,133.55,133.46,32.40106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903034080,3.7436,133.54,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903034279,3.68455172,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903034481,1.4045,133.55,133.46,39.66106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903034674,5.1478,133.55,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725903034872,1.4045,133.55,133.46,39.66106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903035278,3.744,133.53,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903035577,7.43292963,133.53,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903035784,1.4045,133.55,133.46,39.66106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903036379,5.148,133.55,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725903036980,3.7438,133.54,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903037176,3.78596728,133.53,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903037382,7.52986728,133.53,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903037583,3.78596728,133.53,133.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903037884,35.99,133.54,133.46,3.67106891]
["bitfinex-derivatives","SOLF0:USTF0",1725903038187,35.99,133.52,133.42,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903038382,39.82025665,133.52,133.42,39.6640496]
["bitfinex-derivatives","SOLF0:USTF0",1725903038785,3.7449,133.5,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903039177,39.82025665,133.52,133.42,39.6640496]
["bitfinex-derivatives","SOLF0:USTF0",1725903039383,39.82025665,133.52,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903039995,39.82025665,133.52,133.45,3.76095616]
["bitfinex-derivatives","SOLF0:USTF0",1725903040887,3.7446,133.51,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903041088,39.82025665,133.52,133.45,3.76095616]
["bitfinex-derivatives","SOLF0:USTF0",1725903041881,35.99,133.52,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903042085,35.99,133.52,133.35,232.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725903042086,3.7457,133.47,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903042284,39.73081966,133.46,133.4,3.67375168]
["bitfinex-derivatives","SOLF0:USTF0",1725903042488,35.99,133.46,133.37,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903042988,37.3535,133.46,133.37,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903043186,41.15127124,133.46,133.38,3.8007687]
["bitfinex-derivatives","SOLF0:USTF0",1725903043587,3.7466,133.44,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725903043997,2.6989,133.47,133.39,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903044199,1.3234,133.47,133.39,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903044694,1.3234,133.47,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903045084,1.3234,133.47,133.39,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903045283,35.99,133.5,133.39,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903045495,4.0987,133.51,133.41,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903045796,3.66097739,133.5,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903046088,4.0987,133.51,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903046287,2.7518,133.51,133.42,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725903046488,2.7518,133.51,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903046799,6.4965,133.51,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903047089,6.4965,133.51,133.45,39.74356072]
["bitfinex-derivatives","SOLF0:USTF0",1725903047398,3.7441,133.53,133.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903047787,3.7441,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903048094,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903048413,39.7338,133.54,133.45,39.7295091]
["bitfinex-derivatives","SOLF0:USTF0",1725903048786,35.99,133.54,133.45,39.7295091]
["bitfinex-derivatives","SOLF0:USTF0",1725903049093,35.99,133.52,133.45,3.7395091]
["bitfinex-derivatives","SOLF0:USTF0",1725903049300,35.99,133.52,133.43,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725903049492,3.7449,133.5,133.43,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725903049692,3.7449,133.5,133.43,5.15233221]
["bitfinex-derivatives","SOLF0:USTF0",1725903049893,35.99,133.5,133.43,5.15233221]
["bitfinex-derivatives","SOLF0:USTF0",1725903050093,39.7348,133.5,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903050301,2.763,133.51,133.43,5.15233221]
["bitfinex-derivatives","SOLF0:USTF0",1725903050996,6.5076,133.51,133.45,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903051398,2.763,133.51,133.43,41.14233221]
["bitfinex-derivatives","SOLF0:USTF0",1725903051986,35.99,133.52,133.43,41.14233221]
["bitfinex-derivatives","SOLF0:USTF0",1725903052191,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903052406,6.4756,133.55,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725903052699,10.16433317,133.55,133.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903052995,10.16433317,133.55,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903053297,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903053599,3.7439,133.53,133.47,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903053798,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903054192,35.99,133.54,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903054692,35.99,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903054997,3.7441,133.53,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903055489,7.52070071,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903055693,39.7338,133.54,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903055893,39.7338,133.54,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903056089,43.41186441,133.54,133.45,39.80931227]
["bitfinex-derivatives","SOLF0:USTF0",1725903056485,43.41186441,133.54,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725903057502,35.99,133.52,133.45,3.81931227]
["bitfinex-derivatives","SOLF0:USTF0",1725903057699,35.99,133.5,133.43,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725903057902,35.99,133.5,133.44,3.67619109]
["bitfinex-derivatives","SOLF0:USTF0",1725903058200,3.78184599,133.51,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903058397,35.99,133.52,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903058605,39.79657374,133.54,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903058894,43.54027374,133.54,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903059097,39.79657374,133.54,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903059503,39.79657374,133.54,133.44,39.75198887]
["bitfinex-derivatives","SOLF0:USTF0",1725903059699,35.99,133.52,133.44,3.76198887]
["bitfinex-derivatives","SOLF0:USTF0",1725903059901,35.99,133.52,133.43,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725903060094,35.99,133.52,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903060401,35.99,133.52,133.43,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725903061094,3.7446,133.51,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903061295,35.99,133.52,133.43,5.01061734]
["bitfinex-derivatives","SOLF0:USTF0",1725903061697,3.7445,133.51,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903061896,35.99,133.52,133.43,5.01061734]
["bitfinex-derivatives","SOLF0:USTF0",1725903062097,39.79657374,133.54,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903062400,3.7439,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725903062599,39.79657374,133.54,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903062899,3.7448,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903063297,3.7448,133.5,133.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725903063298,35.99,133.48,133.27,10.8234807]
["bitfinex-derivatives","SOLF0:USTF0",1725903063507,35.99,133.47,133.37,162.1977879]
["bitfinex-derivatives","SOLF0:USTF0",1725903063696,3.73229035,133.46,133.37,166.02902629]
["bitfinex-derivatives","SOLF0:USTF0",1725903064189,28.79,133.45,133.37,166.02902629]
["bitfinex-derivatives","SOLF0:USTF0",1725903064392,28.79,133.45,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903064802,3.70455491,133.44,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903064995,1.337,133.48,133.38,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725903065195,35.14664979,133.64,133.45,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725903065196,7.82400486,133.64,133.45,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725903065398,1.3405,133.53,133.46,3.68918798]
["bitfinex-derivatives","SOLF0:USTF0",1725903065598,28.79,133.5,133.37,166.02565306]
["bitfinex-derivatives","SOLF0:USTF0",1725903065808,28.79,133.48,133.4,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725903066193,2.6129,133.52,133.4,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725903066194,35.96,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903066394,35.96,133.48,133.38,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903066602,35.96,133.46,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725903066996,39.7068,133.44,133.37,3.82786516]
["bitfinex-derivatives","SOLF0:USTF0",1725903067296,3.84015594,133.43,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903067706,7.58735594,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725903068102,7.58735594,133.43,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903068307,3.7472,133.43,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903068495,41.0429,133.44,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903068698,37.2961,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725903068899,37.2961,133.44,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903069199,41.043,133.44,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903069399,37.2961,133.44,133.35,39.75029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903069599,1.3361,133.44,133.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903069907,35.96,133.43,133.35,3.79029839]
["bitfinex-derivatives","SOLF0:USTF0",1725903070206,35.96,133.41,133.3,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725903070406,1.4035,133.4,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903070595,3.7483,133.39,133.33,3.82431573]
["bitfinex-derivatives","SOLF0:USTF0",1725903070800,7.54637557,133.39,133.3,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725903071001,3.79807557,133.39,133.3,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725903071309,3.79807557,133.39,133.3,7.59171887]
["bitfinex-derivatives","SOLF0:USTF0",1725903071503,5.16477557,133.39,133.3,7.59171887]
["bitfinex-derivatives","SOLF0:USTF0",1725903071704,5.16477557,133.39,133.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903072007,5.16477557,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903072206,35.96,133.38,133.3,3.68261887]
["bitfinex-derivatives","SOLF0:USTF0",1725903072409,35.96,133.38,133.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903072611,35.96,133.36,133.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903072809,1.3667,133.39,133.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903073013,1.3667,133.39,133.32,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903073606,1.3667,133.39,133.32,39.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1725903073808,37.2961,133.44,133.34,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903074004,1.3361,133.44,133.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903074314,1.3361,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903074918,37.2961,133.44,133.34,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725903075100,37.2961,133.44,133.22,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725903075101,35.96,133.38,133.22,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725903075306,38.7026,133.37,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903075511,38.7026,133.37,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903075806,38.7026,133.37,133.24,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725903075807,35.96,133.35,133.24,37.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725903076010,35.96,133.33,133.22,3.81778636]
["bitfinex-derivatives","SOLF0:USTF0",1725903076204,35.96,133.35,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903076408,35.96,133.35,133.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903077104,35.96,133.35,133.27,3.73424076]
["bitfinex-derivatives","SOLF0:USTF0",1725903077510,39.7095,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903077721,35.96,133.33,133.2,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725903078020,39.7099,133.33,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903078618,39.7099,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903078814,35.96,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903079008,35.96,133.35,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903079208,35.96,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903079612,3.7501,133.33,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903080206,3.7501,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903080421,3.7501,133.32,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903080621,3.7501,133.32,133.27,3.84005426]
["bitfinex-derivatives","SOLF0:USTF0",1725903080918,39.71,133.33,133.27,3.84005426]
["bitfinex-derivatives","SOLF0:USTF0",1725903081322,39.71,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903081712,39.71,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903082517,39.71,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903083020,35.96,133.35,133.27,3.74971857]
["bitfinex-derivatives","SOLF0:USTF0",1725903083225,35.96,133.35,133.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903083613,35.96,133.33,133.27,3.80562851]
["bitfinex-derivatives","SOLF0:USTF0",1725903083916,35.96,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903084226,39.71,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903084523,35.96,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903084817,3.7504,133.31,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903085517,3.71444652,133.31,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903085709,35.96,133.3,133.2,43.72910471]
["bitfinex-derivatives","SOLF0:USTF0",1725903085915,39.7118,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725903086820,35.96,133.25,133.14,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903087019,35.96,133.23,133.14,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725903087223,35.96,133.21,133.14,3.71021021]
["bitfinex-derivatives","SOLF0:USTF0",1725903087519,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903087721,35.96,133.19,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903087917,35.96,133.21,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903088525,35.96,133.21,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903088910,35.96,133.21,133.13,3.77139639]
["bitfinex-derivatives","SOLF0:USTF0",1725903089122,35.96,133.21,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903089511,35.96,133.19,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903091019,39.7139,133.19,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903091623,3.7541,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903092224,39.7139,133.19,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903092727,39.7139,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725903092929,35.96,133.21,133.13,3.69459053]
["bitfinex-derivatives","SOLF0:USTF0",1725903093228,43.71358018,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725903093415,47.46658018,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725903093619,43.71358018,133.22,133.15,3.84710743]
["bitfinex-derivatives","SOLF0:USTF0",1725903093818,43.71358018,133.22,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903094120,40.0334,133.22,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903094320,43.86998903,133.22,133.13,39.62716754]
["bitfinex-derivatives","SOLF0:USTF0",1725903094527,3.7537,133.2,133.13,39.62716754]
["bitfinex-derivatives","SOLF0:USTF0",1725903095026,43.86998903,133.22,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903095027,3.7534,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903095225,35.96,133.18,133.13,3.66716754]
["bitfinex-derivatives","SOLF0:USTF0",1725903095430,35.96,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903095621,3.7544,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903095830,35.96,133.18,133.09,3.716003]
["bitfinex-derivatives","SOLF0:USTF0",1725903096021,35.96,133.2,133.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903096320,35.96,133.2,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903096634,7.90998903,133.22,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903096635,43.86998903,133.22,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903096931,4.0734,133.22,133.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903097135,43.86877455,133.22,133.15,3.7767676]
["bitfinex-derivatives","SOLF0:USTF0",1725903097426,4.0734,133.22,133.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903097632,35.96,133.26,133.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903097930,39.65937636,133.26,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903098230,1.2946,133.31,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903098231,3.77301074,133.27,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903098531,35.96,133.28,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903098828,41.0052,133.31,133.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903099031,35.96,133.27,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903099218,39.71497316,133.27,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903099420,43.46667316,133.27,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903099825,39.71497316,133.27,133.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903100029,2.7598,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903100625,6.5118,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903100927,37.2546,133.31,133.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903101129,37.2546,133.31,133.21,39.79228695]
["bitfinex-derivatives","SOLF0:USTF0",1725903101940,1.2946,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903102742,1.2946,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725903103135,1.2946,133.31,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903103436,1.2946,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903103732,1.2946,133.31,133.23,39.78008556]
["bitfinex-derivatives","SOLF0:USTF0",1725903104141,1.2946,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903104645,1.2946,133.31,133.23,39.78008556]
["bitfinex-derivatives","SOLF0:USTF0",1725903104646,1.2946,133.31,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903104828,1.3645,133.33,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903105026,1.3953,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903105229,1.3953,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903105843,1.3953,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903106039,35.96,133.33,133.24,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725903106243,3.7508,133.3,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903106636,5.1421,133.3,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903107236,5.1421,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725903107644,1.3913,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725903107840,1.3913,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903108035,1.3913,133.3,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903108446,1.3913,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725903108648,1.3913,133.3,133.25,3.71961599]
["bitfinex-derivatives","SOLF0:USTF0",1725903108949,1.3913,133.3,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903109142,1.3913,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903109341,5.1421,133.3,133.25,3.75619276]
["bitfinex-derivatives","SOLF0:USTF0",1725903109644,1.3913,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725903110345,1.3913,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725903112047,1.3913,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725903112347,1.3913,133.3,133.23,3.77345537]
["bitfinex-derivatives","SOLF0:USTF0",1725903112547,1.3913,133.3,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903112748,1.3255,133.32,133.24,39.78524422]
["bitfinex-derivatives","SOLF0:USTF0",1725903112949,37.3325,133.34,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903113252,1.3725,133.34,133.25,38.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725903114351,35.96,133.31,133.24,3.82524422]
["bitfinex-derivatives","SOLF0:USTF0",1725903114542,3.7508,133.3,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903114743,35.96,133.31,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903115848,3.7507,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903116347,3.7503,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725903116551,35.96,133.33,133.25,3.76116403]
["bitfinex-derivatives","SOLF0:USTF0",1725903116854,3.7503,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903117053,35.96,133.33,133.26,3.68498761]
["bitfinex-derivatives","SOLF0:USTF0",1725903117348,1.3725,133.34,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903117349,35.96,133.31,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903117547,3.7508,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903117749,35.96,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903118453,35.96,133.31,133.26,7.41567342]
["bitfinex-derivatives","SOLF0:USTF0",1725903118747,35.96,133.31,133.26,3.66397342]
["bitfinex-derivatives","SOLF0:USTF0",1725903118954,39.7106,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725903119644,3.7508,133.3,133.26,7.42720628]
["bitfinex-derivatives","SOLF0:USTF0",1725903119847,3.7508,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725903120750,35.96,133.33,133.25,3.84296926]
["bitfinex-derivatives","SOLF0:USTF0",1725903120954,35.96,133.33,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903121460,35.96,133.33,133.24,39.71365897]
["bitfinex-derivatives","SOLF0:USTF0",1725903122654,3.7502,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903122842,1.3725,133.34,133.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903123141,1.3953,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903123345,1.3953,133.35,133.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903123749,1.4066,133.36,133.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903124646,1.4066,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725903125049,1.4066,133.36,133.31,3.77739166]
["bitfinex-derivatives","SOLF0:USTF0",1725903125250,1.4066,133.36,133.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903125648,3.7501,133.33,133.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903126150,35.96,133.35,133.2,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725903126356,35.96,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903126547,1.3995,133.32,133.23,39.6524231]
["bitfinex-derivatives","SOLF0:USTF0",1725903127144,5.1498,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903127452,5.1498,133.32,133.23,39.6524231]
["bitfinex-derivatives","SOLF0:USTF0",1725903127453,1.4066,133.36,133.3,3.74456114]
["bitfinex-derivatives","SOLF0:USTF0",1725903127756,1.4066,133.36,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903127955,1.4066,133.36,133.23,3.6924231]
["bitfinex-derivatives","SOLF0:USTF0",1725903127956,35.96,133.33,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903128150,35.96,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903128355,35.96,133.33,133.23,39.65906191]
["bitfinex-derivatives","SOLF0:USTF0",1725903129742,35.96,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903129947,1.4066,133.36,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903130150,1.4066,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903130442,1.4066,133.36,133.31,3.77786116]
["bitfinex-derivatives","SOLF0:USTF0",1725903130645,1.4066,133.36,133.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903131057,1.4066,133.36,133.29,39.65831144]
["bitfinex-derivatives","SOLF0:USTF0",1725903131248,1.4066,133.36,133.29,3.69831144]
["bitfinex-derivatives","SOLF0:USTF0",1725903131448,1.4066,133.36,133.27,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725903132154,1.4066,133.36,133.27,7.60542872]
["bitfinex-derivatives","SOLF0:USTF0",1725903132752,35.96,133.35,133.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903133348,3.7499,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903133548,35.96,133.35,133.24,39.77752037]
["bitfinex-derivatives","SOLF0:USTF0",1725903133754,35.96,133.33,133.24,3.81752037]
["bitfinex-derivatives","SOLF0:USTF0",1725903133950,35.96,133.31,133.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903134168,3.74324808,133.3,133.2,38.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725903134364,35.96,133.29,133.2,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725903134553,35.96,133.29,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903134554,3.7517,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903134750,37.2941,133.29,133.2,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725903134956,5.0853,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725903135252,1.3341,133.29,133.2,38.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725903135452,3.7514,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903135663,37.2941,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903136161,37.2941,133.29,133.23,7.44019425]
["bitfinex-derivatives","SOLF0:USTF0",1725903136362,3.7513,133.28,133.23,7.44019425]
["bitfinex-derivatives","SOLF0:USTF0",1725903136750,37.2941,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725903136949,37.2941,133.29,133.2,38.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725903137349,3.7519,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903137751,3.7519,133.26,133.2,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725903138151,3.7522,133.25,133.18,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725903138361,35.96,133.25,133.16,39.6596172]
["bitfinex-derivatives","SOLF0:USTF0",1725903138552,35.96,133.25,133.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725903138553,6.52596801,133.24,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725903138765,2.713,133.24,133.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903139265,2.713,133.24,133.17,3.77805897]
["bitfinex-derivatives","SOLF0:USTF0",1725903139468,35.96,133.23,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903139661,1.2952,133.22,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903139858,1.2952,133.22,133.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725903139859,35.96,133.19,133.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725903140059,2.6756,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903140366,2.6756,133.18,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903140367,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903140760,6.457788,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903141258,6.457788,133.18,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903141259,10.211888,133.18,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903141662,2.6756,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903142970,2.6756,133.18,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903143167,37.2552,133.22,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903143362,1.2952,133.22,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903143557,1.2952,133.22,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725903143760,1.2952,133.22,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903143965,1.2952,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903144368,2.6007,133.26,133.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903144570,6.41228005,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903144769,6.41228005,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903145167,2.6007,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903145360,2.6007,133.26,133.19,39.7952358]
["bitfinex-derivatives","SOLF0:USTF0",1725903145763,2.6007,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725903146067,2.6007,133.26,133.19,39.7952358]
["bitfinex-derivatives","SOLF0:USTF0",1725903146468,3.7523,133.25,133.19,3.8352358]
["bitfinex-derivatives","SOLF0:USTF0",1725903146673,3.7523,133.25,133.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903147069,2.6007,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903147574,6.3526,133.26,133.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903147978,6.3526,133.26,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903148275,3.7521,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903148465,2.6007,133.26,133.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903148666,2.6007,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903149279,2.6007,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725903149574,2.6007,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903149774,2.6007,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903149975,2.6007,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903150483,35.96,133.3,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903150676,35.96,133.3,133.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903150981,42.4146,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725903151169,38.6642,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725903151362,42.44535615,133.32,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903151564,42.44535615,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725903152176,3.7505,133.31,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903152474,42.44535615,133.32,133.22,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725903152675,42.44535615,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903152876,42.44535615,133.32,133.23,37.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725903153076,38.6642,133.32,133.23,37.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725903153269,42.36765345,133.32,133.23,37.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725903153975,35.96,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903154278,39.7096,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725903154580,39.67622996,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903154775,39.67622996,133.35,133.23,41.05023873]
["bitfinex-derivatives","SOLF0:USTF0",1725903154969,39.67622996,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903155365,39.67622996,133.35,133.23,41.05023873]
["bitfinex-derivatives","SOLF0:USTF0",1725903155875,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903156472,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725903156675,35.96,133.37,133.23,5.09023873]
["bitfinex-derivatives","SOLF0:USTF0",1725903156880,1.15721189,133.36,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903157079,4.90631189,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903157375,39.75990517,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903157580,39.75990517,133.37,133.3,3.68808807]
["bitfinex-derivatives","SOLF0:USTF0",1725903157782,3.7493,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903157980,39.75990517,133.37,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903158186,43.50870517,133.37,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903158883,43.50870517,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903159282,3.749,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903159484,3.749,133.36,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903159674,39.9616,133.39,133.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903159871,4.0016,133.39,133.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903160074,1.3609,133.39,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903160275,3.7472,133.43,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903160480,35.96,133.44,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903160880,35.96,133.44,133.34,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725903161188,3.747,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725903162377,35.96,133.44,133.37,3.84197104]
["bitfinex-derivatives","SOLF0:USTF0",1725903162578,1.3507,133.43,133.34,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725903162889,1.3507,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903163387,1.3507,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903163590,3.84197104,133.45,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903163788,41.04889315,133.46,133.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903164790,3.7469,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903165774,3.7471,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725903165975,35.96,133.44,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903167488,35.96,133.44,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725903167987,3.7478,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903168492,3.7478,133.41,133.37,3.71438212]
["bitfinex-derivatives","SOLF0:USTF0",1725903168686,35.96,133.42,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903168893,6.46565284,133.43,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903169192,6.477,133.43,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903169390,6.53501397,133.43,133.35,39.7144991]
["bitfinex-derivatives","SOLF0:USTF0",1725903169792,3.7478,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903170188,35.96,133.42,133.35,3.7544991]
["bitfinex-derivatives","SOLF0:USTF0",1725903170490,3.7482,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903170689,3.7482,133.39,133.35,7.42448992]
["bitfinex-derivatives","SOLF0:USTF0",1725903170889,3.7482,133.39,133.35,3.67538992]
["bitfinex-derivatives","SOLF0:USTF0",1725903171190,35.96,133.42,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903171388,35.96,133.42,133.34,7.45197228]
["bitfinex-derivatives","SOLF0:USTF0",1725903171691,3.7483,133.39,133.34,7.45197228]
["bitfinex-derivatives","SOLF0:USTF0",1725903171886,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903172388,35.96,133.42,133.34,3.70247228]
["bitfinex-derivatives","SOLF0:USTF0",1725903172586,6.53501397,133.43,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903172787,3.7478,133.41,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903172987,3.7478,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903173185,6.53501397,133.43,133.33,39.70184433]
["bitfinex-derivatives","SOLF0:USTF0",1725903173388,1.1565099,133.42,133.33,39.70184433]
["bitfinex-derivatives","SOLF0:USTF0",1725903173582,35.96,133.42,133.33,39.70184433]
["bitfinex-derivatives","SOLF0:USTF0",1725903174089,35.96,133.42,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903174290,1.15667556,133.41,133.33,3.74184433]
["bitfinex-derivatives","SOLF0:USTF0",1725903174484,3.7481,133.4,133.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903174686,3.7481,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903175084,3.7481,133.4,133.34,3.79312931]
["bitfinex-derivatives","SOLF0:USTF0",1725903175279,6.53501397,133.43,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903175488,1.1566078,133.42,133.33,39.64474347]
["bitfinex-derivatives","SOLF0:USTF0",1725903175693,2.7299,133.43,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903176390,2.7299,133.43,133.35,39.69012301]
["bitfinex-derivatives","SOLF0:USTF0",1725903176896,3.7477,133.41,133.35,3.73012301]
["bitfinex-derivatives","SOLF0:USTF0",1725903177096,35.96,133.42,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903177396,35.96,133.4,133.33,3.75946801]
["bitfinex-derivatives","SOLF0:USTF0",1725903177696,1.3163,133.39,133.29,39.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725903177889,3.7488,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903178080,35.96,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903178396,35.96,133.38,133.29,43.57690069]
["bitfinex-derivatives","SOLF0:USTF0",1725903179790,35.96,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903180390,3.7489,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903180794,1.3163,133.39,133.29,43.57690069]
["bitfinex-derivatives","SOLF0:USTF0",1725903180981,35.96,133.38,133.29,43.57690069]
["bitfinex-derivatives","SOLF0:USTF0",1725903181382,35.96,133.36,133.29,3.65710069]
["bitfinex-derivatives","SOLF0:USTF0",1725903181588,35.96,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903181889,39.72125348,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903182292,35.96,133.35,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903182492,3.7496,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725903182692,35.96,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725903182894,1.389,133.36,133.29,3.79276294]
["bitfinex-derivatives","SOLF0:USTF0",1725903183087,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903183292,1.389,133.36,133.3,3.72786847]
["bitfinex-derivatives","SOLF0:USTF0",1725903183484,1.2951,133.37,133.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903183689,1.3163,133.39,133.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903183990,1.3163,133.39,133.31,39.70062124]
["bitfinex-derivatives","SOLF0:USTF0",1725903184286,5.0646,133.39,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903184998,3.7485,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903185495,5.0646,133.39,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903185700,1.3163,133.39,133.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903185995,1.3163,133.39,133.31,39.7317587]
["bitfinex-derivatives","SOLF0:USTF0",1725903186196,1.3163,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903186400,1.2951,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903186599,1.2951,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903186796,1.3808,133.42,133.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903186997,3.68634215,133.43,133.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903187186,7.43344215,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725903187391,7.43344215,133.43,133.38,7.47541818]
["bitfinex-derivatives","SOLF0:USTF0",1725903187597,3.7471,133.43,133.38,7.47541818]
["bitfinex-derivatives","SOLF0:USTF0",1725903187791,3.7473,133.42,133.38,7.47541818]
["bitfinex-derivatives","SOLF0:USTF0",1725903187997,35.96,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903188197,158.0,133.43,133.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903188393,158.0,133.43,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903188394,35.96,133.37,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903188593,3.83897097,133.36,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903188798,3.7496,133.34,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903189201,35.96,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903189405,35.96,133.35,133.26,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725903189704,35.96,133.34,133.25,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725903190000,35.96,133.3,133.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725903190206,35.96,133.28,133.2,5.03341934]
["bitfinex-derivatives","SOLF0:USTF0",1725903190499,35.96,133.3,133.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725903190705,35.96,133.3,133.2,4.99063725]
["bitfinex-derivatives","SOLF0:USTF0",1725903191006,3.7515,133.28,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903191300,3.7515,133.28,133.2,4.99063725]
["bitfinex-derivatives","SOLF0:USTF0",1725903192202,3.7516,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903192600,35.96,133.3,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903192794,35.96,133.3,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725903192996,35.96,133.32,133.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903193197,3.7509,133.3,133.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903193392,1.3791,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903193997,1.3791,133.33,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725903194203,1.3791,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903194507,3.7503,133.32,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903194707,3.7503,133.32,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725903194907,1.3791,133.33,133.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903195101,1.3791,133.33,133.23,39.71121987]
["bitfinex-derivatives","SOLF0:USTF0",1725903195102,5.133698,133.33,133.23,39.71121987]
["bitfinex-derivatives","SOLF0:USTF0",1725903195899,3.7503,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903196504,1.3791,133.33,133.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903196713,1.3791,133.33,133.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903198005,5.129,133.33,133.29,7.58064312]
["bitfinex-derivatives","SOLF0:USTF0",1725903198414,1.3791,133.33,133.29,3.82984312]
["bitfinex-derivatives","SOLF0:USTF0",1725903198608,1.3791,133.33,133.26,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725903199016,1.3791,133.33,133.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725903199213,1.3791,133.33,133.27,3.77992944]
["bitfinex-derivatives","SOLF0:USTF0",1725903199718,35.96,133.32,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725903199914,35.96,133.32,133.21,38.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725903200121,3.7517,133.27,133.21,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725903200313,35.96,133.29,133.22,3.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1725903200514,35.96,133.27,133.22,3.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1725903200714,35.96,133.25,133.16,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725903200915,1.3889,133.28,133.16,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725903200916,35.96,133.23,133.16,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725903201115,35.96,133.23,133.15,3.66959393]
["bitfinex-derivatives","SOLF0:USTF0",1725903201321,5.04306149,133.26,133.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725903201322,35.96,133.19,133.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725903201813,39.714,133.19,133.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725903202013,35.96,133.19,133.11,5.15702724]
["bitfinex-derivatives","SOLF0:USTF0",1725903202220,35.96,133.21,133.11,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1725903202514,35.96,133.21,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903202711,35.96,133.21,133.16,3.70309708]
["bitfinex-derivatives","SOLF0:USTF0",1725903202912,35.96,133.21,133.11,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1725903203204,37.2735,133.21,133.11,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1725903203411,3.7535,133.2,133.11,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1725903203621,37.2735,133.21,133.11,41.15538341]
["bitfinex-derivatives","SOLF0:USTF0",1725903204015,39.7128,133.23,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903204408,35.96,133.23,133.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725903204618,3.7524,133.24,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903204819,37.2735,133.25,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903205222,3.7527,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903205423,37.2735,133.25,133.15,39.68408353]
["bitfinex-derivatives","SOLF0:USTF0",1725903205823,37.2735,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725903206426,1.3576,133.26,133.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903206617,1.3576,133.26,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903206813,1.3576,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903207017,1.3576,133.26,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903207214,1.3576,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903207818,1.3576,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903207819,5.1097,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903208015,5.1097,133.26,133.22,3.79768699]
["bitfinex-derivatives","SOLF0:USTF0",1725903208221,1.3576,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903208527,1.3576,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725903208728,1.3576,133.26,133.22,7.47115899]
["bitfinex-derivatives","SOLF0:USTF0",1725903210341,1.3576,133.26,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903210827,3.7522,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903211233,3.7522,133.25,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903211631,3.7522,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725903211825,3.7522,133.25,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903212032,3.7524,133.24,133.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725903212528,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903213031,1.3576,133.26,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725903213427,35.96,133.25,133.15,39.68408353]
["bitfinex-derivatives","SOLF0:USTF0",1725903213632,37.3418,133.25,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903213933,37.3418,133.25,133.18,7.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1725903214234,3.7529,133.23,133.18,7.49770638]
["bitfinex-derivatives","SOLF0:USTF0",1725903214432,37.3418,133.25,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903214635,3.753,133.22,133.18,3.74380638]
["bitfinex-derivatives","SOLF0:USTF0",1725903214826,3.753,133.22,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903215025,3.753,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903215225,3.7533,133.21,133.18,7.52736253]
["bitfinex-derivatives","SOLF0:USTF0",1725903215732,37.3418,133.25,133.18,7.52736253]
["bitfinex-derivatives","SOLF0:USTF0",1725903216136,3.7532,133.22,133.18,7.52736253]
["bitfinex-derivatives","SOLF0:USTF0",1725903216430,3.66880319,133.22,133.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725903216639,35.96,133.23,133.14,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725903217128,35.96,133.21,133.15,3.84302534]
["bitfinex-derivatives","SOLF0:USTF0",1725903217533,35.96,133.19,133.1,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725903218033,37.336,133.19,133.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725903218233,3.84602917,133.18,133.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725903219035,3.7545,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903219235,1.376,133.19,133.12,3.83776864]
["bitfinex-derivatives","SOLF0:USTF0",1725903219528,3.7544,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903219730,35.96,133.17,133.11,3.67486541]
["bitfinex-derivatives","SOLF0:USTF0",1725903220038,3.7552,133.14,133.11,3.67486541]
["bitfinex-derivatives","SOLF0:USTF0",1725903220238,39.6540249,133.17,133.11,3.67486541]
["bitfinex-derivatives","SOLF0:USTF0",1725903220540,39.6540249,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903220841,35.96,133.15,133.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903221032,1.3638,133.14,133.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903222436,35.96,133.13,133.04,39.71319124]
["bitfinex-derivatives","SOLF0:USTF0",1725903222641,35.96,133.13,133.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903222832,35.96,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903223031,35.96,133.13,133.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903223435,3.756,133.12,133.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903223834,37.2662,133.13,133.03,37.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725903224027,3.7563,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903225137,3.7561,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903225328,38.5926,133.13,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903225529,38.5926,133.13,133.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903225729,3.7558,133.12,133.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903226032,38.5926,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903226236,38.5926,133.13,133.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903226436,1.3638,133.14,133.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903226830,3.7548,133.16,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903227041,37.25,133.18,133.09,39.786286]
["bitfinex-derivatives","SOLF0:USTF0",1725903227436,3.7545,133.17,133.09,39.786286]
["bitfinex-derivatives","SOLF0:USTF0",1725903227643,37.25,133.18,133.09,39.786286]
["bitfinex-derivatives","SOLF0:USTF0",1725903228139,37.25,133.18,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903228335,37.25,133.18,133.09,39.70135763]
["bitfinex-derivatives","SOLF0:USTF0",1725903228935,41.0240513,133.18,133.09,39.70135763]
["bitfinex-derivatives","SOLF0:USTF0",1725903229230,5.0441,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903229435,4.96158411,133.18,133.1,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725903229635,1.29,133.18,133.1,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725903229844,3.7544,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903230438,3.7548,133.16,133.1,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725903231441,3.7545,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903231742,35.96,133.15,133.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903232249,3.77902829,133.14,133.05,39.77472559]
["bitfinex-derivatives","SOLF0:USTF0",1725903232442,3.7549,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903232747,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903233047,35.96,133.15,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903234138,35.96,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903234353,5.03784013,133.18,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903234354,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903234749,3.7554,133.14,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725903234941,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903235245,3.7551,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903235439,35.96,133.15,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903236652,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903236847,3.7547,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903237152,3.7547,133.16,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903237353,3.755,133.15,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725903237747,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903237949,3.7547,133.16,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725903238150,35.96,133.17,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725903238358,35.96,133.17,133.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903238561,39.7145,133.17,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903239570,35.96,133.17,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903239965,35.96,133.17,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903240363,1.29,133.18,133.12,3.67701209]
["bitfinex-derivatives","SOLF0:USTF0",1725903240574,1.29,133.18,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903240964,5.0442,133.18,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903241167,1.29,133.18,133.1,5.07254813]
["bitfinex-derivatives","SOLF0:USTF0",1725903242672,1.29,133.18,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903242868,3.72736153,133.19,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903243069,35.96,133.21,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903243474,3.7538,133.2,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903243866,35.96,133.21,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903244178,35.96,133.23,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903244359,39.70117205,133.23,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903244559,39.70117205,133.23,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903244766,39.70117205,133.23,133.15,39.80372652]
["bitfinex-derivatives","SOLF0:USTF0",1725903244767,3.74117205,133.23,133.15,39.80372652]
["bitfinex-derivatives","SOLF0:USTF0",1725903244971,35.96,133.24,133.15,39.80372652]
["bitfinex-derivatives","SOLF0:USTF0",1725903245173,3.7528,133.23,133.15,39.80372652]
["bitfinex-derivatives","SOLF0:USTF0",1725903245677,7.53537604,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903245976,3.7531,133.22,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903246180,39.69188133,133.23,133.16,7.58824626]
["bitfinex-derivatives","SOLF0:USTF0",1725903246367,3.7533,133.21,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903246672,39.7808787,133.23,133.13,39.75046188]
["bitfinex-derivatives","SOLF0:USTF0",1725903247473,39.7808787,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903247971,39.7808787,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725903248479,3.7531,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725903248680,3.7531,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725903248869,43.5335787,133.23,133.13,39.75046188]
["bitfinex-derivatives","SOLF0:USTF0",1725903249675,3.753,133.22,133.13,39.75046188]
["bitfinex-derivatives","SOLF0:USTF0",1725903250876,3.753,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725903251377,3.753,133.22,133.13,39.75046188]
["bitfinex-derivatives","SOLF0:USTF0",1725903251675,3.753,133.22,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903251875,3.781642,133.24,133.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903252080,4.1153,133.26,133.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903252277,6.5236,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725903252577,6.5236,133.26,133.19,39.80661608]
["bitfinex-derivatives","SOLF0:USTF0",1725903252976,6.5236,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725903253183,3.7521,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725903253372,35.96,133.23,133.04,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903253681,35.96,133.23,133.01,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903253682,35.96,133.17,133.07,38.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725903253877,1.3707,133.16,133.07,42.29378318]
["bitfinex-derivatives","SOLF0:USTF0",1725903254186,1.3707,133.16,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725903254187,3.7554,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725903254478,5.10051296,133.16,133.07,42.29378318]
["bitfinex-derivatives","SOLF0:USTF0",1725903254779,1.3707,133.16,133.07,42.29378318]
["bitfinex-derivatives","SOLF0:USTF0",1725903254978,1.3707,133.16,133.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903255766,35.96,133.21,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903255971,3.80964379,133.2,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903256184,5.17794379,133.2,133.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903256493,3.7545,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903257070,3.7542,133.18,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903257283,3.7542,133.18,133.11,39.80683854]
["bitfinex-derivatives","SOLF0:USTF0",1725903257486,1.3683,133.2,133.11,39.80683854]
["bitfinex-derivatives","SOLF0:USTF0",1725903257685,3.7545,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725903258284,3.7545,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903259072,3.7547,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903259274,1.3683,133.2,133.11,39.80683854]
["bitfinex-derivatives","SOLF0:USTF0",1725903259586,3.7545,133.17,133.11,39.80683854]
["bitfinex-derivatives","SOLF0:USTF0",1725903259775,35.96,133.23,133.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725903259975,35.96,133.23,133.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725903260587,35.96,133.23,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903260777,39.78494365,133.23,133.16,3.84372652]
["bitfinex-derivatives","SOLF0:USTF0",1725903261389,35.96,133.21,133.14,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725903261686,35.96,133.21,133.15,3.68173965]
["bitfinex-derivatives","SOLF0:USTF0",1725903262073,3.754,133.19,133.15,3.68173965]
["bitfinex-derivatives","SOLF0:USTF0",1725903262580,3.7536,133.2,133.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725903262778,39.70220686,133.23,133.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725903262984,39.70220686,133.23,133.14,5.150542]
["bitfinex-derivatives","SOLF0:USTF0",1725903262985,35.96,133.23,133.14,5.150542]
["bitfinex-derivatives","SOLF0:USTF0",1725903263189,35.96,133.23,133.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725903263586,35.96,133.21,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903263790,3.7539,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903264589,3.7536,133.2,133.16,7.53896232]
["bitfinex-derivatives","SOLF0:USTF0",1725903264789,3.7536,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903265392,3.7536,133.2,133.16,7.47962628]
["bitfinex-derivatives","SOLF0:USTF0",1725903265593,3.7534,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725903266293,39.68953282,133.23,133.16,3.72502628]
["bitfinex-derivatives","SOLF0:USTF0",1725903266493,35.96,133.21,133.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725903266796,3.7539,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903267388,3.7536,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903268684,35.96,133.21,133.14,6.5065042]
["bitfinex-derivatives","SOLF0:USTF0",1725903269187,3.7537,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903270184,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725903270387,32.6033,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725903270984,28.85,133.23,133.14,6.5065042]
["bitfinex-derivatives","SOLF0:USTF0",1725903271189,28.85,133.24,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725903271390,28.85,133.24,133.17,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725903271798,32.6025,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903272189,3.7525,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903273296,3.7525,133.24,133.17,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725903273297,2.641,133.26,133.17,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725903273507,38.681,133.26,133.17,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725903273800,3.7524,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903273998,38.681,133.26,133.17,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725903274201,38.681,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725903274202,3.7523,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725903274995,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903275493,3.7524,133.24,133.2,7.46998155]
["bitfinex-derivatives","SOLF0:USTF0",1725903276091,36.04,133.25,133.17,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725903276291,36.04,133.23,133.17,5.10161778]
["bitfinex-derivatives","SOLF0:USTF0",1725903276499,36.04,133.23,133.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725903276697,1.3746,133.22,133.14,6.48190282]
["bitfinex-derivatives","SOLF0:USTF0",1725903276995,1.3746,133.22,133.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725903277387,2.5618,133.26,133.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903277598,36.04,133.25,133.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903277903,3.7527,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903278088,36.04,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903278489,3.7527,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903279410,3.7527,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903279696,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903279894,39.7923,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903280102,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903280307,36.04,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903280605,3.7526,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903281688,39.7923,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725903282608,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903282902,36.04,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903283099,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903283802,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725903283996,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903284394,3.7525,133.24,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903284596,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903284904,3.7527,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903285295,36.04,133.25,133.15,39.76343142]
["bitfinex-derivatives","SOLF0:USTF0",1725903285602,3.7526,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725903287113,36.04,133.29,133.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903287404,36.04,133.31,133.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903287604,39.9818,133.33,133.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903287911,1.15773262,133.32,133.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903288100,3.7503,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903288406,3.7503,133.32,133.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903288599,3.7503,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903288796,7.6918,133.33,133.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903288997,1.2815,133.33,133.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903289206,1.2815,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725903289399,142.74844371,133.36,133.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903289400,36.04,133.36,133.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903289600,37.4213,133.38,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903289809,3.7491,133.36,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903290107,37.4213,133.38,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903290296,1.3813,133.38,133.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903290696,1.3813,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903290904,1.3813,133.38,133.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903291609,1.3813,133.38,133.29,39.77687117]
["bitfinex-derivatives","SOLF0:USTF0",1725903292301,30.2013,133.38,133.29,32.55687117]
["bitfinex-derivatives","SOLF0:USTF0",1725903293007,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903293306,30.2013,133.38,133.29,32.55687117]
["bitfinex-derivatives","SOLF0:USTF0",1725903293506,3.7488,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725903293896,1.3813,133.38,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903294099,1.3813,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903294304,1.3813,133.38,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903294814,1.3813,133.38,133.34,3.6736761]
["bitfinex-derivatives","SOLF0:USTF0",1725903295211,1.3813,133.38,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903295712,3.7489,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903295911,3.7489,133.37,133.34,3.73481027]
["bitfinex-derivatives","SOLF0:USTF0",1725903297008,3.749,133.36,133.34,3.73481027]
["bitfinex-derivatives","SOLF0:USTF0",1725903297211,3.749,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903297409,3.749,133.36,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903297410,1.3813,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903297612,3.7489,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903297814,3.7489,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903298009,1.3813,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903298215,3.749,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903298520,30.2013,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903298710,1.1569755,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903299313,1.1569755,133.37,133.27,7.82426331]
["bitfinex-derivatives","SOLF0:USTF0",1725903299314,28.82,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903299825,3.7497,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725903300311,28.82,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903300512,3.7495,133.35,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903300714,30.2013,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903300917,1.15699341,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903301121,3.7493,133.35,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903301321,28.82,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903301518,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903301815,3.75,133.33,133.27,6.48396331]
["bitfinex-derivatives","SOLF0:USTF0",1725903301816,32.61847974,133.33,133.27,5.15616331]
["bitfinex-derivatives","SOLF0:USTF0",1725903302020,1.2746,133.32,133.27,3.75506331]
["bitfinex-derivatives","SOLF0:USTF0",1725903302323,1.2746,133.32,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903302707,1.2746,133.32,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903302916,1.2746,133.32,133.26,32.60797738]
["bitfinex-derivatives","SOLF0:USTF0",1725903303113,1.2746,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903303720,3.7497,133.34,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725903304529,4.0003,133.39,133.3,3.7405251]
["bitfinex-derivatives","SOLF0:USTF0",1725903304826,29.97717726,133.38,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903305018,1.15717726,133.37,133.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725903305321,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903306014,4.0003,133.39,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903306216,1.3938,133.39,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903306520,1.3938,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903306713,1.3938,133.39,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903307115,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903307316,37.3231,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903307521,7.45230402,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725903307722,7.45230402,133.42,133.38,3.79548353]
["bitfinex-derivatives","SOLF0:USTF0",1725903307913,3.7476,133.42,133.38,3.79548353]
["bitfinex-derivatives","SOLF0:USTF0",1725903308318,5.0503,133.43,133.38,7.54368353]
["bitfinex-derivatives","SOLF0:USTF0",1725903308517,8.81352304,133.43,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725903308720,5.0503,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903309017,5.0503,133.43,133.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903309018,1.3031,133.43,133.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903309221,1.3031,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903309427,1.3031,133.43,133.37,39.68906744]
["bitfinex-derivatives","SOLF0:USTF0",1725903309815,1.3031,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903310426,1.3031,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903310623,5.0502,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903310820,1.3031,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903311017,1.3031,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903311218,3.7465,133.45,133.37,39.68906744]
["bitfinex-derivatives","SOLF0:USTF0",1725903311521,3.7465,133.45,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725903311823,36.02,133.49,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903312024,4.94417483,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903312224,3.7457,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903312421,39.70616422,133.49,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903312822,3.746,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725903313124,3.746,133.47,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903313320,39.70616422,133.49,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903313529,3.7459,133.48,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903313918,7.43166422,133.49,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725903314125,3.68616422,133.49,133.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903314329,36.02,133.51,133.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725903314526,1.15600766,133.5,133.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725903314725,3.7458,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903314927,36.02,133.51,133.44,3.81354026]
["bitfinex-derivatives","SOLF0:USTF0",1725903315228,3.7458,133.48,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903315429,2.31212916,133.5,133.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903315627,1.15606789,133.5,133.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903316420,1.15606789,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903316624,1.15606789,133.5,133.42,6.37055921]
["bitfinex-derivatives","SOLF0:USTF0",1725903316823,3.7455,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725903317124,1.15606789,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725903317522,1.15606789,133.5,133.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903317721,1.15606789,133.5,133.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903318126,1.15606789,133.5,133.42,6.37055921]
["bitfinex-derivatives","SOLF0:USTF0",1725903318328,1.15606789,133.5,133.42,42.39055921]
["bitfinex-derivatives","SOLF0:USTF0",1725903318826,36.02,133.53,133.42,42.39055921]
["bitfinex-derivatives","SOLF0:USTF0",1725903319226,3.7456,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903319530,3.7456,133.49,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903319828,3.7451,133.51,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903320024,41.23833405,133.55,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903320230,41.23833405,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903320429,41.23833405,133.55,133.49,7.48489494]
["bitfinex-derivatives","SOLF0:USTF0",1725903320430,3.7444,133.53,133.49,7.48489494]
["bitfinex-derivatives","SOLF0:USTF0",1725903320727,5.21833405,133.55,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725903321027,3.7441,133.54,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725903322020,5.1297,133.55,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725903322230,142.75043874,133.57,133.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903323332,142.75043874,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725903323532,142.75043874,133.57,133.49,6.45009494]
["bitfinex-derivatives","SOLF0:USTF0",1725903323732,178.77043874,133.57,133.49,6.45009494]
["bitfinex-derivatives","SOLF0:USTF0",1725903324329,3.7445,133.53,133.49,6.45009494]
["bitfinex-derivatives","SOLF0:USTF0",1725903324530,36.02,133.55,133.49,6.45009494]
["bitfinex-derivatives","SOLF0:USTF0",1725903324725,3.7447,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903325225,1.3034,133.54,133.49,3.77350715]
["bitfinex-derivatives","SOLF0:USTF0",1725903325432,1.3034,133.54,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903325733,1.3034,133.54,133.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1725903325930,3.7448,133.52,133.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1725903326531,3.7448,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903327523,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903327724,1.3034,133.54,133.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903327927,3.74906292,133.58,133.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903328139,3.7433,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725903328824,3.7434,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725903329431,3.7433,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725903329632,1.3712,133.59,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903329933,8.94518558,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725903330131,5.1139,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725903330529,3.7429,133.58,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725903331031,3.7429,133.58,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903332124,3.7429,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725903332639,1.3712,133.59,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903333346,3.7429,133.58,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725903333636,1.3712,133.59,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903334029,3.7429,133.58,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725903334735,3.7434,133.57,133.52,39.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725903334927,3.7434,133.57,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725903335835,1.3712,133.59,133.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725903336539,38.6985,133.58,133.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903336738,38.6985,133.58,133.49,3.69737827]
["bitfinex-derivatives","SOLF0:USTF0",1725903336938,38.6985,133.58,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903337138,38.6985,133.58,133.51,3.7895131]
["bitfinex-derivatives","SOLF0:USTF0",1725903338044,3.7438,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903338337,2.6785,133.58,133.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903338542,2.6785,133.58,133.5,39.77730337]
["bitfinex-derivatives","SOLF0:USTF0",1725903338844,2.6785,133.58,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725903339829,3.7434,133.56,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725903340342,3.7432,133.57,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725903340535,1.3712,133.59,133.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903340742,1.3712,133.59,133.53,39.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725903340943,3.7431,133.58,133.53,39.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725903341242,3.7431,133.58,133.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903341541,5.21188428,133.61,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725903341734,1.3983,133.61,133.55,3.8394302]
["bitfinex-derivatives","SOLF0:USTF0",1725903341932,5.05898258,133.61,133.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903342239,2.7251,133.65,133.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903342434,1.3054,133.64,133.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903342644,3.7422,133.61,133.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903343150,3.7418,133.62,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725903343336,1.3054,133.64,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903344044,3.7417,133.62,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903344248,3.7417,133.62,133.54,41.20809449]
["bitfinex-derivatives","SOLF0:USTF0",1725903344249,37.3254,133.64,133.54,41.20809449]
["bitfinex-derivatives","SOLF0:USTF0",1725903344445,1.15464696,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725903344837,3.7426,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725903345042,3.7426,133.59,133.54,41.20809449]
["bitfinex-derivatives","SOLF0:USTF0",1725903345043,3.7426,133.59,133.54,44.95199449]
["bitfinex-derivatives","SOLF0:USTF0",1725903345246,1.3054,133.64,133.54,41.20809449]
["bitfinex-derivatives","SOLF0:USTF0",1725903345444,31.04895241,133.75,133.54,41.20809449]
["bitfinex-derivatives","SOLF0:USTF0",1725903345643,36.02,133.72,133.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903345950,3.9119,133.74,133.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903345951,5.06627427,133.74,133.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903346141,5.06627427,133.74,133.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903346341,36.02,133.7,133.61,3.67800164]
["bitfinex-derivatives","SOLF0:USTF0",1725903346545,36.02,133.7,133.55,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725903346546,1.15426309,133.73,133.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903346740,36.02,133.71,133.55,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725903347043,36.02,133.67,133.58,39.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725903347244,1.2835,133.66,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903347445,3.7414,133.64,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903347641,1.2835,133.66,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903348043,1.15437521,133.65,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903348247,1.15437521,133.65,133.58,39.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725903348451,4.89537521,133.65,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903348650,1.15437521,133.65,133.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903348951,36.02,133.71,133.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903349155,36.02,133.71,133.61,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725903349156,1.15422707,133.7,133.61,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725903349356,1.15422707,133.7,133.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903349558,1.15422707,133.7,133.61,6.34922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903349746,1.15422707,133.7,133.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903350048,6.42624285,133.74,133.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903350254,42.44624285,133.74,133.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903350440,42.44624285,133.74,133.61,6.34922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903350441,36.02,133.7,133.61,42.36922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903350648,1.2913,133.69,133.61,6.34922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903350853,36.02,133.68,133.61,6.34922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903351047,3.67118466,133.67,133.61,6.34922203]
["bitfinex-derivatives","SOLF0:USTF0",1725903351951,36.02,133.66,133.57,37.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725903352157,3.70040848,133.65,133.57,37.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725903352655,36.02,133.66,133.57,37.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725903352955,36.02,133.66,133.55,42.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725903353257,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903353456,3.742,133.62,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903353757,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903353945,3.742,133.62,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903354145,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903354670,3.7412,133.64,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725903355048,39.6900926,133.66,133.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903355248,38.7027,133.68,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903355447,3.75318163,133.67,133.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903355653,3.75318163,133.67,133.61,3.65097528]
["bitfinex-derivatives","SOLF0:USTF0",1725903355954,38.7027,133.68,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903356146,1.15434366,133.67,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903356350,3.7414,133.64,133.58,39.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725903356550,3.7414,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903356748,3.79249176,133.65,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903356943,36.02,133.66,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903357149,36.02,133.66,133.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903357349,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903358061,3.742,133.61,133.55,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725903358360,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903358659,1.15448769,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903358863,3.82423425,133.62,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903359361,3.7419,133.62,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725903359558,3.69916872,133.62,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903359761,36.02,133.64,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903359953,2.45429154,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903360154,5.08209611,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903360349,1.2998,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903360950,5.03004788,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903361158,3.742,133.62,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725903361356,1.2998,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903361763,36.02,133.67,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903361959,1.15422137,133.66,133.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903362172,3.7417,133.62,133.56,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725903362465,36.02,133.63,133.55,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903362665,1.15449003,133.62,133.55,37.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725903362858,4.92826268,133.62,133.55,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725903363063,3.77377265,133.62,133.55,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725903363359,36.02,133.59,133.53,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725903363666,36.02,133.59,133.51,3.70151688]
["bitfinex-derivatives","SOLF0:USTF0",1725903363964,1.15484039,133.58,133.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903364161,36.02,133.57,133.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903364363,3.7439,133.55,133.5,7.56284975]
["bitfinex-derivatives","SOLF0:USTF0",1725903364664,3.7439,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903365054,3.7435,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903365256,36.02,133.57,133.49,3.77238064]
["bitfinex-derivatives","SOLF0:USTF0",1725903365457,3.745,133.51,133.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725903365665,36.02,133.52,133.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903366357,39.79238064,133.52,133.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903366667,39.79238064,133.52,133.42,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903366668,36.02,133.5,133.42,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903367056,36.02,133.5,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903367454,36.02,133.5,133.39,39.79500269]
["bitfinex-derivatives","SOLF0:USTF0",1725903367661,36.02,133.5,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725903367864,36.02,133.5,133.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903368268,36.02,133.5,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903368767,3.7465,133.45,133.39,43.54310269]
["bitfinex-derivatives","SOLF0:USTF0",1725903368959,1.4033,133.49,133.39,39.79500269]
["bitfinex-derivatives","SOLF0:USTF0",1725903369859,1.4033,133.49,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903370167,1.4033,133.49,133.39,39.79500269]
["bitfinex-derivatives","SOLF0:USTF0",1725903370671,36.02,133.51,133.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903370970,3.7461,133.47,133.42,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725903371165,3.7461,133.47,133.42,5.12814737]
["bitfinex-derivatives","SOLF0:USTF0",1725903371362,36.02,133.49,133.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903371554,39.84833583,133.49,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725903371760,39.84833583,133.49,133.39,41.09642323]
["bitfinex-derivatives","SOLF0:USTF0",1725903371965,3.7459,133.48,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725903372171,39.84833583,133.49,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725903373260,27.32264493,133.69,133.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903373458,1.3922,133.6,133.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903373667,41.1475823,133.6,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903373868,1.1549486,133.59,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903374167,4.8977486,133.59,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725903374465,1.1549486,133.59,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903374666,5.21041589,133.6,133.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903374667,1.3922,133.6,133.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903375164,1.3922,133.6,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903375366,3.7428,133.59,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725903375572,1.3922,133.6,133.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903375769,1.3922,133.6,133.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903375965,1.3922,133.6,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725903376168,1.3922,133.6,133.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903376470,3.7428,133.59,133.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903376767,1.3922,133.6,133.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903376768,37.4122,133.6,133.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903376959,1.15488649,133.59,133.49,39.83151483]
["bitfinex-derivatives","SOLF0:USTF0",1725903377569,1.15488649,133.59,133.42,3.80172413]
["bitfinex-derivatives","SOLF0:USTF0",1725903377570,36.02,133.58,133.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903377873,1.3922,133.6,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903377874,36.02,133.56,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903378176,3.7445,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903378367,1.4042,133.55,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903378559,3.7451,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903378964,1.3004,133.51,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903379165,1.3004,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903379366,1.3004,133.51,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903379773,1.3004,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903380574,1.3004,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903380774,1.3004,133.51,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903381669,1.3004,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903381868,1.3004,133.51,133.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903382668,1.3004,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903383776,1.3004,133.51,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903383974,1.3004,133.51,133.42,39.68953915]
["bitfinex-derivatives","SOLF0:USTF0",1725903384173,3.7461,133.47,133.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903384874,3.7457,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903385075,1.3004,133.51,133.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903385380,37.3204,133.51,133.4,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1725903385872,36.02,133.49,133.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903386176,1.3457,133.48,133.38,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725903386378,36.02,133.47,133.38,39.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725903386579,1.3457,133.48,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903386580,36.02,133.45,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903386876,3.7479,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903387081,1.3018,133.44,133.34,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725903387968,3.7478,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903388169,1.3018,133.44,133.34,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725903388373,1.3018,133.44,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903388570,1.3018,133.44,133.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903388974,3.7471,133.43,133.38,39.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725903389379,1.3018,133.44,133.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903389577,1.3018,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903389774,1.3018,133.44,133.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903390166,5.0486,133.44,133.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903390370,1.3018,133.44,133.34,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725903390771,3.7479,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903390970,36.02,133.43,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725903391185,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903391772,1.3018,133.44,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903392374,3.7476,133.41,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903392777,3.7476,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903392978,1.3018,133.44,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903393183,1.3018,133.44,133.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903393376,1.3018,133.44,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903393575,3.7477,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903393873,3.7477,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903394076,3.748,133.4,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903394271,1.3018,133.44,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903394475,1.3018,133.44,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903394679,3.7481,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903395283,3.7483,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903395589,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903396383,1.3018,133.44,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903397091,3.7477,133.41,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903397280,1.3018,133.44,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903397479,1.3018,133.44,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903397990,3.7479,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903398187,1.3018,133.44,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903398394,1.15661078,133.43,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903398583,36.02,133.43,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903398889,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903399086,36.02,133.43,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725903399284,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903399695,36.02,133.43,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903399882,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903400193,3.7483,133.39,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903400692,3.74315576,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903400993,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903401192,3.7483,133.39,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903401397,3.68465137,133.38,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903401687,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903401688,36.02,133.43,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903401988,36.02,133.43,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903401989,36.02,133.41,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903402209,2.55944905,133.4,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903402377,3.7483,133.39,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903402577,1.4025,133.4,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903402897,3.7489,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903403188,7.43467646,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903403787,3.7494,133.35,133.31,39.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725903403987,3.68577646,133.37,133.31,39.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725903404289,1.2895,133.39,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903405094,3.7487,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903405396,7.45481194,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903405687,3.70611194,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903405893,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903406201,1.2895,133.39,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903406386,7.49870011,133.38,133.33,39.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725903406587,7.49870011,133.38,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903406786,7.49870011,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903406986,3.7488,133.37,133.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903407207,3.7488,133.37,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903407390,7.4596027,133.37,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903407583,7.4596027,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903408286,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903408487,3.7108027,133.37,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903408691,1.2895,133.39,133.31,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903408996,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903409393,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903409899,3.75,133.33,133.28,41.09948975]
["bitfinex-derivatives","SOLF0:USTF0",1725903410100,3.68379594,133.37,133.28,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1725903410398,3.7499,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903410696,3.80973816,133.37,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903410898,37.3445,133.38,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903411388,41.00231378,133.38,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903411788,41.00231378,133.38,133.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725903411789,36.02,133.36,133.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725903412186,3.7506,133.31,133.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903412388,3.7506,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903412695,3.7506,133.31,133.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903412894,7.54945962,133.31,133.26,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725903413193,7.54945962,133.31,133.24,5.19881377]
["bitfinex-derivatives","SOLF0:USTF0",1725903413194,3.79885962,133.31,133.24,41.21881377]
["bitfinex-derivatives","SOLF0:USTF0",1725903413397,36.02,133.34,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903413699,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903413994,7.53401269,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903414195,3.78321269,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903415501,3.78321269,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903416601,1.3096,133.32,133.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903417298,1.3096,133.32,133.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903417795,1.3096,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903418187,5.05838068,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903418387,1.3096,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725903420397,1.3096,133.32,133.28,39.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725903421497,1.3096,133.32,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725903421803,1.3086,133.37,133.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903422004,6.40619242,133.37,133.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903422302,36.02,133.36,133.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903423104,3.7499,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903423403,36.02,133.36,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903423700,3.75,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903424091,28.84,133.35,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903424595,3.7506,133.31,133.26,32.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725903424796,6.40619242,133.37,133.24,33.94164652]
["bitfinex-derivatives","SOLF0:USTF0",1725903424797,28.84,133.33,133.24,33.94164652]
["bitfinex-derivatives","SOLF0:USTF0",1725903425205,28.84,133.35,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903425393,3.7502,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725903425797,28.84,133.35,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903426000,28.84,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903426396,28.84,133.35,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903427595,3.75,133.33,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903427904,28.84,133.35,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903428606,28.84,133.33,133.24,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725903429404,28.84,133.31,133.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903429604,1.3553,133.3,133.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903429806,5.08043972,133.3,133.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903430300,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725903430500,28.84,133.29,133.21,30.2141]
["bitfinex-derivatives","SOLF0:USTF0",1725903431499,5.08043972,133.3,133.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903432401,28.84,133.29,133.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725903432996,5.08043972,133.3,133.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903433296,28.84,133.29,133.2,32.66608286]
["bitfinex-derivatives","SOLF0:USTF0",1725903433502,3.7516,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725903433697,28.84,133.29,133.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903434105,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903434315,28.84,133.29,133.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903434601,3.7516,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903434806,28.84,133.29,133.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903435608,28.84,133.27,133.19,30.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725903435810,3.7522,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903436807,28.84,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903437300,6.41833972,133.3,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903437301,6.41833972,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725903437502,6.41833972,133.3,133.19,5.19848693]
["bitfinex-derivatives","SOLF0:USTF0",1725903437503,5.08043972,133.3,133.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903437706,5.08043972,133.3,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903437910,1.3696,133.33,133.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903438905,3.7506,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903439101,1.2786,133.34,133.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903439302,146.47942123,133.36,133.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903439518,3.74287094,133.36,133.27,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725903439708,31.5451,133.39,133.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903439906,31.5451,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903440110,31.5451,133.39,133.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903440413,35.20804798,133.39,133.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903440608,28.84,133.37,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903440815,1.4017,133.36,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903441113,3.7498,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903441315,1.4017,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903441511,28.84,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903441701,3.7501,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903441905,1.4017,133.36,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903442106,3.7496,133.34,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903442308,1.4017,133.36,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903442514,1.4017,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903442705,3.7495,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903442901,1.4017,133.36,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903443103,232.4899,133.51,133.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903443402,232.4899,133.51,133.27,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725903443403,28.84,133.43,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903443820,32.5873,133.43,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903444217,7.47722863,133.42,133.35,32.56242525]
["bitfinex-derivatives","SOLF0:USTF0",1725903444604,1.3048,133.44,133.35,32.56242525]
["bitfinex-derivatives","SOLF0:USTF0",1725903445003,3.7472,133.43,133.35,32.56242525]
["bitfinex-derivatives","SOLF0:USTF0",1725903445205,1.3048,133.44,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903445419,5.10560995,133.44,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903445609,8.85250995,133.44,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903445808,5.10560995,133.44,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903446116,5.10560995,133.44,133.35,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903446325,5.10560995,133.44,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725903446617,3.7479,133.4,133.34,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725903446808,3.7479,133.4,133.34,6.36219041]
["bitfinex-derivatives","SOLF0:USTF0",1725903447011,3.7479,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903447206,3.7476,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903447917,3.7481,133.4,133.34,6.36219041]
["bitfinex-derivatives","SOLF0:USTF0",1725903448416,3.7481,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903448915,3.7481,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903450942,3.7482,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903451221,3.7482,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903451420,35.99,133.42,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903451913,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903452314,35.99,133.42,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903452521,3.7485,133.38,133.34,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725903452922,3.7488,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725903453318,3.7488,133.37,133.31,39.68946748]
["bitfinex-derivatives","SOLF0:USTF0",1725903454324,3.7486,133.38,133.31,39.68946748]
["bitfinex-derivatives","SOLF0:USTF0",1725903455024,3.7487,133.37,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903455225,35.99,133.4,133.3,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725903455523,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903456119,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903457013,3.7493,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903457214,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903457423,3.6730255,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903458624,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903458926,3.7492,133.36,133.3,5.12067803]
["bitfinex-derivatives","SOLF0:USTF0",1725903460021,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903461020,35.99,133.36,133.28,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903461421,35.99,133.36,133.25,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903461613,3.7501,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903462224,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903462825,35.99,133.34,133.25,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903463025,3.69615788,133.33,133.25,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903463423,3.71829506,133.36,133.29,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903463731,38.617,133.38,133.29,39.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1725903463917,38.617,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903464122,38.617,133.38,133.29,39.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1725903464527,3.7494,133.35,133.29,39.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1725903464923,3.7494,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903466624,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903467120,1.3041,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903467328,1.3041,133.38,133.31,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903467329,35.99,133.42,133.31,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903467524,1.15681545,133.41,133.31,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725903467933,1.15681545,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903468134,29.96681545,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903468329,28.81,133.41,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903468631,3.80644602,133.4,133.34,3.80044512]
["bitfinex-derivatives","SOLF0:USTF0",1725903469021,7.55434602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903470430,3.80644602,133.4,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903470831,3.80644602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903470832,7.55444602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903471025,3.80644602,133.4,133.33,32.55343657]
["bitfinex-derivatives","SOLF0:USTF0",1725903471222,3.80644602,133.4,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903471433,7.55434602,133.4,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903471733,3.80644602,133.4,133.33,32.62038103]
["bitfinex-derivatives","SOLF0:USTF0",1725903471937,3.7486,133.38,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903472132,3.80644602,133.4,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903472434,3.7484,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903472636,3.80644602,133.4,133.33,32.49436843]
["bitfinex-derivatives","SOLF0:USTF0",1725903473330,3.80644602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903474137,3.7482,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903474637,3.80644602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903474838,7.55444602,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903475339,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903475635,28.81,133.41,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903475832,4.90477903,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903476028,3.748,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903476235,3.66074107,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903476429,32.904,133.43,133.34,32.47411641]
["bitfinex-derivatives","SOLF0:USTF0",1725903476627,1.15675241,133.42,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903477028,4.91575331,133.42,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903477227,3.7590009,133.42,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903477529,7.5065009,133.42,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903477828,1.15668091,133.41,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903478234,3.7476,133.41,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903478436,32.62834545,133.42,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903478638,28.81,133.4,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903478842,28.81,133.4,133.32,3.83522088]
["bitfinex-derivatives","SOLF0:USTF0",1725903478843,4.96495033,133.39,133.32,3.83522088]
["bitfinex-derivatives","SOLF0:USTF0",1725903479141,3.8082202,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903479438,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903479631,3.8082202,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903480737,32.5576,133.41,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903480948,6.551,133.43,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903481240,3.7474,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725903481733,1.3448,133.43,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903481937,2.7079,133.51,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903482265,31.27561694,133.5,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903482533,2.46561694,133.5,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903482731,1.15657974,133.49,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903482929,1.15657974,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903483240,1.15657974,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903483547,1.15657974,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903483835,1.15657974,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903484042,28.81,133.54,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903484043,1.15657974,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903484237,3.68507831,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903484440,1.15657974,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903484634,1.15657974,133.5,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903484837,1.15657974,133.5,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903484838,1.15657974,133.5,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903485141,1.15657974,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903485438,1.15654902,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903485834,4.90164902,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903486033,1.15654902,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903486732,1.15654902,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725903487335,3.7451,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725903487540,4.90193404,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725903487733,28.81,133.52,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903487734,1.15653404,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903487929,1.15653404,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903488134,1.15652593,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903488740,1.15652593,133.51,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903488938,1.15652593,133.5,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903489135,1.15652593,133.53,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903489442,1.15652593,133.52,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903490030,4.0658,133.55,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903490031,4.82586565,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903490230,3.7446,133.52,133.48,32.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725903490430,1.15652593,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903490836,1.15652593,133.51,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903491136,1.15652593,133.51,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903491337,1.15652593,133.5,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903491645,1.15652593,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903491843,1.15652593,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903492142,1.15652593,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903492344,1.15652593,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903492537,1.15652593,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903492738,1.15652593,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903492943,1.156502,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903493139,1.156502,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903493340,1.156502,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903493539,1.156502,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903493838,1.156502,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903494244,1.156502,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903494453,1.156502,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903494645,32.47933972,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903494646,1.156502,133.5,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903495040,3.66933972,133.54,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903495242,4.0658,133.55,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903495442,1.15627545,133.54,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903495643,1.1562754,133.53,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725903496150,1.1562754,133.53,133.5,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725903496551,4.9005754,133.53,133.5,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725903496850,1.1562754,133.52,133.5,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725903497037,3.7443,133.53,133.5,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725903497242,1.1561433,133.52,133.5,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725903497444,1.1561433,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903497641,1.1561433,133.52,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903498147,4.9007433,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903498349,1.1561433,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903498951,1.1561433,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903499148,1.1561433,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903499347,1.1561433,133.52,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903499552,1.1561433,133.51,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903499752,1.1561433,133.5,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903499952,1.1561433,133.49,133.48,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725903500154,1.1561433,133.49,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903500455,1.1561433,133.49,133.48,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725903500652,1.1561433,133.49,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903501153,28.81,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903501354,3.745,133.51,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903501547,1.15615777,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903501753,1.15615777,133.5,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903502151,1.15615777,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903502649,3.81425146,133.53,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903502850,3.7452,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903503056,1.15617395,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903503057,1.15617395,133.49,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903503255,3.75618162,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903503454,3.7454,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903503853,3.73360936,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903504147,3.7452,133.5,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903504454,1.15617408,133.49,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903504647,3.7452,133.5,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903504955,1.15617221,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903505158,3.7452,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903505356,1.15617428,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903505552,4.90167428,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903505757,28.81,133.53,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903505960,1.15618831,133.52,133.43,32.64963098]
["bitfinex-derivatives","SOLF0:USTF0",1725903506252,1.15618831,133.52,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903506659,3.7455,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903506956,1.15618831,133.48,133.43,32.64963098]
["bitfinex-derivatives","SOLF0:USTF0",1725903507147,28.81,133.53,133.43,32.64963098]
["bitfinex-derivatives","SOLF0:USTF0",1725903507345,3.7456,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903507545,1.15622028,133.48,133.33,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903507857,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725903508161,28.81,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903508162,3.74269269,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903508355,28.81,133.46,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725903508356,3.7472,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725903508751,7.50073426,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725903508953,1.2993,133.47,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903509153,5.07983931,133.47,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903509367,1.15628946,133.46,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903509552,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903509861,5.07983931,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903510051,1.15628952,133.46,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725903510254,1.15628952,133.46,133.39,32.54332472]
["bitfinex-derivatives","SOLF0:USTF0",1725903510255,1.3757,133.48,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903510458,1.15626091,133.47,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903510649,2.6005,133.52,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903510846,1.15623008,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903511258,1.15623008,133.51,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903511467,1.15623008,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903512159,4.84784558,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903512369,1.15623008,133.5,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903512553,1.15623008,133.5,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903512862,1.15623008,133.49,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903513060,1.3895,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903513252,1.15617069,133.51,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903513452,1.15616321,133.5,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903513653,3.8228163,133.54,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903513864,1.15616304,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903514054,1.15616304,133.52,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903514657,1.15616304,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903514856,1.15616304,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725903515155,1.15616304,133.53,133.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903515557,1.15616304,133.52,133.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903515853,1.15616304,133.51,133.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903516057,1.15612553,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725903516267,1.15612554,133.53,133.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903516566,1.15612554,133.52,133.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903516767,3.80600929,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725903516951,7.54970929,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725903517150,1.15612551,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725903517954,1.15612551,133.54,133.47,6.49465973]
["bitfinex-derivatives","SOLF0:USTF0",1725903517955,1.15612551,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725903518757,1.15612551,133.54,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903519659,1.15612551,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725903519858,1.15612551,133.54,133.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903520058,1.15612551,133.54,133.49,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903520478,1.15612551,133.54,133.47,35.30465973]
["bitfinex-derivatives","SOLF0:USTF0",1725903520658,1.15612551,133.54,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903520858,3.80600929,133.55,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903521170,1.15613945,133.54,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903521369,3.65934971,133.54,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903521665,1.15613945,133.53,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903521868,1.15613945,133.52,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903522169,1.15613945,133.51,133.47,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725903522365,32.54651483,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903522566,1.15614169,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903523867,1.15614169,133.55,133.46,3.78183997]
["bitfinex-derivatives","SOLF0:USTF0",1725903523868,29.96614169,133.55,133.46,32.59183997]
["bitfinex-derivatives","SOLF0:USTF0",1725903524168,1.15614169,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903524356,1.15614169,133.54,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903524560,1.15614169,133.53,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903524872,32.54651483,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903525071,1.15615903,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725903525569,29.96615903,133.55,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903525768,28.81,133.55,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903526658,28.81,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903527168,28.81,133.55,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903527369,28.81,133.55,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903527370,2.6608,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903527661,28.81,133.53,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903527868,30.1655,133.53,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903528374,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903528571,1.3555,133.53,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903528572,28.81,133.5,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903528759,3.70710714,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903530964,28.81,133.5,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903531872,28.81,133.48,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903532067,28.81,133.46,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903532270,4.1214,133.47,133.4,32.56683888]
["bitfinex-derivatives","SOLF0:USTF0",1725903532467,1.3975,133.47,133.4,32.56683888]
["bitfinex-derivatives","SOLF0:USTF0",1725903532969,1.3975,133.47,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903533165,3.7465,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903533370,3.7465,133.45,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903533371,2.6794,133.47,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903533671,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903533877,2.6794,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903534176,3.7464,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903534372,2.6794,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903534773,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903535169,3.7466,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725903537479,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903538981,4.0529,133.47,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903539273,1.3975,133.47,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903540281,1.3975,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903540466,1.3975,133.47,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903540871,1.3975,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903542780,1.3975,133.47,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903543080,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903543271,1.3248,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903544076,1.3248,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903544280,1.3248,133.52,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903544575,32.54651483,133.56,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903544780,1.3123,133.55,133.47,32.48316341]
["bitfinex-derivatives","SOLF0:USTF0",1725903544979,1.3123,133.55,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903545276,1.3123,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725903545871,28.81,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903546271,30.1738,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903546580,33.92782629,133.54,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903547074,33.92782629,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903547280,28.81,133.53,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903547473,30.084,133.53,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903547780,3.7449,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903548582,30.084,133.53,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903549580,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903549774,28.81,133.51,133.43,6.21451368]
["bitfinex-derivatives","SOLF0:USTF0",1725903549982,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903550174,3.7455,133.49,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903550475,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903550679,3.7458,133.48,133.41,32.56777452]
["bitfinex-derivatives","SOLF0:USTF0",1725903550885,3.7458,133.48,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903551174,3.7458,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903551581,32.5555,133.49,133.41,32.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1725903551980,28.81,133.49,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903552172,1.3387,133.48,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903552875,7.48410697,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903553470,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903553780,32.54800697,133.47,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903554076,28.81,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903554280,3.747,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725903554480,32.62258721,133.46,133.38,3.7541223]
["bitfinex-derivatives","SOLF0:USTF0",1725903554782,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903554977,32.62258721,133.46,133.38,3.7541223]
["bitfinex-derivatives","SOLF0:USTF0",1725903555179,3.7465,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903555979,32.62258721,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903556184,32.62258721,133.46,133.36,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725903556185,28.81,133.44,133.36,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725903556980,28.81,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903557276,30.1638,133.41,133.32,31.5177]
["bitfinex-derivatives","SOLF0:USTF0",1725903558079,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903558273,30.1638,133.41,133.32,35.3151209]
["bitfinex-derivatives","SOLF0:USTF0",1725903558584,1.3538,133.41,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903559088,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903559286,3.71147161,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903559883,1.3538,133.41,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903560079,1.3538,133.41,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903560587,30.1141,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903560887,3.747,133.44,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903561385,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725903561584,30.1141,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903561984,1.3041,133.46,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903562190,1.3041,133.46,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903562487,28.81,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903562890,28.81,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903563183,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903563388,32.63685962,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903563784,3.7454,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903563986,32.63685962,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903564183,3.7452,133.5,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903564378,3.7452,133.5,133.42,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725903565381,3.7454,133.49,133.42,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725903565589,3.7454,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903566086,3.7454,133.49,133.42,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725903566288,3.7457,133.48,133.42,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725903566696,3.746,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725903566994,3.746,133.47,133.42,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725903567179,3.7458,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903567677,28.81,133.49,133.42,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725903567875,3.7457,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903568695,3.7459,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903569282,3.7459,133.48,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903569488,28.81,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903570688,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903571390,3.7462,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903572994,3.746,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903573393,3.82685962,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903573394,32.63685962,133.51,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903573691,3.7457,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903573892,7.4588719,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903574094,3.7131719,133.48,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903574299,28.81,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903574495,32.49805757,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903574710,3.7462,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903575503,32.49805757,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903575504,3.7462,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903575689,32.49805757,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903576600,3.7461,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903577399,3.7461,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903577897,32.49805757,133.49,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903579200,3.7464,133.46,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903579594,7.43365757,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903579900,7.43365757,133.49,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903580102,3.7457,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903580487,3.68805757,133.49,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903580685,3.7456,133.49,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903580887,3.73491397,133.48,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725903581105,28.81,133.49,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903581294,28.81,133.49,133.4,32.47107774]
["bitfinex-derivatives","SOLF0:USTF0",1725903581794,32.62062422,133.49,133.4,32.47107774]
["bitfinex-derivatives","SOLF0:USTF0",1725903582401,32.62062422,133.49,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903582602,32.62062422,133.49,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903583104,3.7461,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903583603,28.81,133.48,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903583807,3.7461,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903584001,1.3091,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903584901,1.3091,133.47,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903585103,28.81,133.46,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903585495,3.7466,133.45,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903585894,4.0363,133.47,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903586095,1.3091,133.47,133.4,32.61687619]
["bitfinex-derivatives","SOLF0:USTF0",1725903586504,1.3091,133.47,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903586707,1.3091,133.47,133.4,3.80687619]
["bitfinex-derivatives","SOLF0:USTF0",1725903586708,3.81062422,133.49,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903586904,28.81,133.51,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903587113,3.7454,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903587305,3.82936438,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903587501,28.81,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903587708,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903588013,3.80368225,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903588211,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725903588519,3.83665999,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903588911,1.3628,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903589102,1.3628,133.52,133.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903589311,1.3628,133.52,133.47,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903590009,1.3628,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725903591316,1.3628,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903591508,1.3628,133.52,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903592020,1.3628,133.52,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725903592214,1.3628,133.52,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903592620,5.1075,133.52,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725903593116,3.745,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903593429,1.3628,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903593916,30.1728,133.52,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903594120,31.5366,133.52,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903594314,28.81,133.5,133.43,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725903594621,3.7458,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903595009,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903595810,3.7457,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903596622,3.7457,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903597819,3.7462,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725903598018,3.7462,133.46,133.4,32.50612986]
["bitfinex-derivatives","SOLF0:USTF0",1725903598019,3.76620755,133.46,133.4,32.50612986]
["bitfinex-derivatives","SOLF0:USTF0",1725903598213,28.81,133.49,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903598414,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903599018,3.70624803,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903599524,3.7457,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903601012,3.7457,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725903601226,3.746,133.47,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903601421,28.81,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903601629,3.7463,133.46,133.38,32.59831762]
["bitfinex-derivatives","SOLF0:USTF0",1725903601828,7.55485396,133.46,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903602218,3.80855396,133.46,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903602423,3.7461,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903602723,28.81,133.5,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903602926,3.7456,133.48,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903603125,28.81,133.5,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725903603320,3.7464,133.46,133.41,31.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725903603625,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903604026,3.7464,133.46,133.41,31.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725903604226,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903604424,30.1728,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903604824,3.7448,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903605436,30.1728,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903605630,28.81,133.51,133.41,31.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725903605930,3.746,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725903606131,28.81,133.51,133.41,31.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725903607338,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903607624,30.1728,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903607832,3.7455,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903608226,3.7452,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903609030,1.3628,133.52,133.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903609238,1.3628,133.52,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903609427,5.1074,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903609629,5.1074,133.52,133.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903610023,5.1074,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725903610732,5.1074,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903610929,3.7449,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903612525,5.1074,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725903615032,3.7448,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725903616941,3.7451,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725903617233,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903617741,3.7453,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903618039,3.7453,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903618634,3.7453,133.5,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903619632,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903620138,3.7453,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903620346,1.3628,133.52,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903621048,3.7453,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903622131,3.7454,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903622434,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903622435,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903622737,3.7458,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903623138,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903623331,3.7452,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903623537,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903624035,3.7454,133.49,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903625639,3.7452,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725903625837,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903626341,28.81,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903626637,3.7458,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903626839,28.81,133.51,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903627340,3.746,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725903627741,7.54820852,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903628638,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903629038,3.73697728,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903629346,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903629643,7.43991081,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903632545,3.7469,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903633444,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903633634,30.1728,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903634445,3.7456,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903636140,28.81,133.5,133.41,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725903636340,28.81,133.5,133.42,6.20974568]
["bitfinex-derivatives","SOLF0:USTF0",1725903636537,28.81,133.5,133.43,6.20974568]
["bitfinex-derivatives","SOLF0:USTF0",1725903636745,3.7459,133.48,133.41,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725903637043,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903637242,3.7449,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903637444,1.3628,133.52,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903637835,1.3628,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903638240,3.745,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725903639147,28.81,133.51,133.43,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725903639949,3.7457,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903640740,7.50346312,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725903641747,7.50346312,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725903644643,7.50346312,133.49,133.41,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725903644644,3.7457,133.48,133.41,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725903644847,11.51,133.48,133.42,17.7222058]
["bitfinex-derivatives","SOLF0:USTF0",1725903645047,11.51,133.47,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725903645455,3.75833895,133.46,133.41,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725903645644,15.26833895,133.46,133.42,6.21275526]
["bitfinex-derivatives","SOLF0:USTF0",1725903645841,15.26833895,133.46,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725903646150,3.75833895,133.46,133.41,6.21380712]
["bitfinex-derivatives","SOLF0:USTF0",1725903646344,28.78,133.47,133.39,3.66116941]
["bitfinex-derivatives","SOLF0:USTF0",1725903646546,3.7466,133.45,133.41,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903646741,1.3054,133.46,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903646954,1.3054,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903647354,5.03103718,133.46,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903647549,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725903647946,3.7466,133.45,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903648239,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725903648747,3.7466,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903648953,3.7468,133.44,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903649151,3.7468,133.44,133.41,6.2154084]
["bitfinex-derivatives","SOLF0:USTF0",1725903649347,3.7468,133.44,133.42,6.2154084]
["bitfinex-derivatives","SOLF0:USTF0",1725903649547,3.7468,133.44,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903649748,3.7468,133.44,133.41,6.21503743]
["bitfinex-derivatives","SOLF0:USTF0",1725903650056,3.7468,133.44,133.42,6.21503743]
["bitfinex-derivatives","SOLF0:USTF0",1725903650256,3.7468,133.44,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903650448,3.7468,133.44,133.41,6.21477425]
["bitfinex-derivatives","SOLF0:USTF0",1725903650648,3.7468,133.44,133.42,6.21477425]
["bitfinex-derivatives","SOLF0:USTF0",1725903650848,3.7468,133.44,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903651148,3.7468,133.44,133.41,6.21542994]
["bitfinex-derivatives","SOLF0:USTF0",1725903651342,3.7468,133.44,133.42,6.21542994]
["bitfinex-derivatives","SOLF0:USTF0",1725903651549,3.7468,133.44,133.38,3.71101949]
["bitfinex-derivatives","SOLF0:USTF0",1725903651749,3.7468,133.44,133.39,6.214615]
["bitfinex-derivatives","SOLF0:USTF0",1725903651958,3.7468,133.44,133.4,6.214615]
["bitfinex-derivatives","SOLF0:USTF0",1725903652252,5.03103718,133.46,133.36,31.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725903652253,28.78,133.45,133.36,31.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725903652460,28.78,133.43,133.37,6.21301105]
["bitfinex-derivatives","SOLF0:USTF0",1725903652656,3.7478,133.41,133.38,9.96131105]
["bitfinex-derivatives","SOLF0:USTF0",1725903652960,3.7478,133.41,133.39,6.21301105]
["bitfinex-derivatives","SOLF0:USTF0",1725903653157,3.7482,133.39,133.36,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725903653357,28.78,133.43,133.37,6.21454042]
["bitfinex-derivatives","SOLF0:USTF0",1725903653573,28.78,133.42,133.32,35.83456062]
["bitfinex-derivatives","SOLF0:USTF0",1725903653767,3.7483,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903654157,28.78,133.42,133.37,6.21676781]
["bitfinex-derivatives","SOLF0:USTF0",1725903654458,3.7484,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903654651,3.83799385,133.39,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903654854,3.7486,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903655063,3.7486,133.38,133.35,6.21781544]
["bitfinex-derivatives","SOLF0:USTF0",1725903655264,3.7486,133.38,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903655455,3.7486,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903655764,3.7488,133.37,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903655958,33.74471806,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903656163,28.78,133.37,133.26,5.7728175]
["bitfinex-derivatives","SOLF0:USTF0",1725903656364,28.78,133.35,133.27,9.9197655]
["bitfinex-derivatives","SOLF0:USTF0",1725903656668,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903656859,28.78,133.36,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903657057,28.78,133.38,133.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903657358,3.7488,133.37,133.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903657557,28.78,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903658157,6.30901806,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903658158,2.6284,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903658466,2.6284,133.39,133.31,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725903658663,8.82168692,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903658866,5.0323,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903659067,5.0323,133.39,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903659268,1.2841,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903659569,4.97220654,133.39,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903659764,28.78,133.43,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903660374,28.78,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725903661070,2.6487,133.45,133.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903661272,31.4287,133.45,133.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903661462,31.4287,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903662159,2.6487,133.45,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903662360,1.2868,133.45,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903662560,4.98636502,133.45,133.38,32.48218989]
["bitfinex-derivatives","SOLF0:USTF0",1725903662863,1.2868,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725903663063,1.2868,133.45,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903663463,1.2868,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725903663663,1.2868,133.45,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903665175,5.0334,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725903665471,5.0334,133.45,133.3,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1725903665472,28.78,133.43,133.3,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1725903665674,3.7478,133.41,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903666261,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725903667265,3.7474,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903667660,28.78,133.44,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903667868,3.7472,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725903668561,32.5268,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725903668868,32.5268,133.44,133.35,3.80791126]
["bitfinex-derivatives","SOLF0:USTF0",1725903668869,3.9631,133.45,133.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903669067,2.6842,133.45,133.37,30.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725903669272,2.6842,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725903669475,2.6842,133.45,133.37,30.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725903669675,1.2868,133.45,133.37,30.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725903669865,5.0334,133.45,133.38,4.99674562]
["bitfinex-derivatives","SOLF0:USTF0",1725903670368,5.0334,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725903670575,5.0334,133.45,133.38,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725903671072,28.78,133.44,133.3,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1725903671272,28.78,133.42,133.31,8.86771302]
["bitfinex-derivatives","SOLF0:USTF0",1725903671568,3.7481,133.4,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903671770,3.7481,133.4,133.34,3.83997289]
["bitfinex-derivatives","SOLF0:USTF0",1725903672071,3.7477,133.41,133.34,3.83997289]
["bitfinex-derivatives","SOLF0:USTF0",1725903672464,28.78,133.42,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903672659,32.5275,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725903672873,32.5275,133.42,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903673073,28.78,133.42,133.35,3.75487342]
["bitfinex-derivatives","SOLF0:USTF0",1725903673276,32.5274,133.42,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903673463,32.5274,133.42,133.35,3.75674786]
["bitfinex-derivatives","SOLF0:USTF0",1725903674974,3.7477,133.41,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903675173,3.7477,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725903675378,28.78,133.42,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903675577,28.78,133.42,133.33,32.53656145]
["bitfinex-derivatives","SOLF0:USTF0",1725903675768,28.78,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903676079,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903676273,28.78,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903676478,3.7481,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903676680,28.78,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725903676881,28.78,133.41,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903677071,3.7481,133.4,133.33,32.52831269]
["bitfinex-derivatives","SOLF0:USTF0",1725903677276,28.78,133.42,133.33,32.52831269]
["bitfinex-derivatives","SOLF0:USTF0",1725903677784,3.7481,133.4,133.33,32.52831269]
["bitfinex-derivatives","SOLF0:USTF0",1725903677975,3.7481,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903678175,3.7482,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903678975,3.7482,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725903679183,28.78,133.42,133.33,32.52831269]
["bitfinex-derivatives","SOLF0:USTF0",1725903679380,28.78,133.42,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903679588,28.78,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725903679890,28.78,133.42,133.33,32.557]
["bitfinex-derivatives","SOLF0:USTF0",1725903680087,28.78,133.42,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903680474,3.7483,133.39,133.32,3.697875]
["bitfinex-derivatives","SOLF0:USTF0",1725903680785,3.740625,133.39,133.32,32.477875]
["bitfinex-derivatives","SOLF0:USTF0",1725903680977,3.7482,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903681182,3.7185,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725903681384,3.7185,133.39,133.32,32.477875]
["bitfinex-derivatives","SOLF0:USTF0",1725903681385,28.78,133.4,133.32,32.477875]
["bitfinex-derivatives","SOLF0:USTF0",1725903681586,28.78,133.38,133.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725903681790,3.777375,133.37,133.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725903681989,2.7044,133.39,133.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725903682287,2.7044,133.39,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903682491,3.75825,133.38,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903682783,3.75825,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903682784,7.50675,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725903683082,7.50675,133.38,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903683083,3.75825,133.38,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903683276,3.7488,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903683495,3.823875,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903683681,2.7044,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903683885,3.7488,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903684079,7.4913,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903684780,7.4913,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903685182,3.7425,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903685384,3.7486,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903686092,7.46945407,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903686293,3.7488,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903686591,6.38605115,133.39,133.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725903687293,28.78,133.38,133.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725903687488,28.78,133.38,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903687681,28.78,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903687879,28.78,133.33,133.24,228.70293985]
["bitfinex-derivatives","SOLF0:USTF0",1725903688078,28.78,133.33,133.24,3.70293985]
["bitfinex-derivatives","SOLF0:USTF0",1725903688288,3.7506,133.31,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903688596,3.7506,133.31,133.25,3.82624352]
["bitfinex-derivatives","SOLF0:USTF0",1725903688789,3.7506,133.31,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725903689094,28.78,133.31,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903689482,28.78,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903689688,3.7508,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903689884,28.78,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903690282,8.85935768,133.32,133.24,32.56272938]
["bitfinex-derivatives","SOLF0:USTF0",1725903690481,8.85935768,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725903690686,5.1434,133.32,133.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903690989,5.1434,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903692190,3.7505,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903692388,3.7505,133.31,133.25,32.57728309]
["bitfinex-derivatives","SOLF0:USTF0",1725903692790,1.3931,133.32,133.25,3.79728309]
["bitfinex-derivatives","SOLF0:USTF0",1725903692991,1.3931,133.32,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903693397,3.7505,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903693591,28.78,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725903693791,3.7515,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725903694295,3.7518,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903694492,28.78,133.28,133.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903694695,28.78,133.26,133.18,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725903694905,32.49641258,133.26,133.18,6.41081258]
["bitfinex-derivatives","SOLF0:USTF0",1725903695106,3.7522,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903696214,36.24831258,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903696511,32.49641258,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903696713,32.49641258,133.26,133.18,35.2816307]
["bitfinex-derivatives","SOLF0:USTF0",1725903696910,32.49641258,133.26,133.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903696911,28.78,133.24,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903697111,28.78,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903697318,32.5326,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903699412,3.7528,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903699609,28.78,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903700018,2.7729,133.25,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903700505,2.7729,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725903700710,6.5252,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725903701106,2.7729,133.25,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903701312,3.7527,133.23,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903701708,3.7527,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903701912,28.78,133.24,133.15,31.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725903702222,28.78,133.22,133.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725903702415,32.5337,133.2,133.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903702815,32.5337,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725903703116,28.78,133.2,133.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903703319,4.0438,133.25,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903703320,32.8238,133.25,133.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903704619,4.0438,133.25,133.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903704917,4.0438,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903705114,4.0438,133.25,133.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903705421,4.0438,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725903705916,4.0438,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903706521,4.0438,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725903706922,4.0438,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725903707225,1.3823,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725903707825,28.78,133.29,133.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903708025,28.78,133.29,133.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903708222,30.1589,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725903708712,1.3789,133.3,133.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725903708913,1.3789,133.3,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903710429,3.76050735,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903710726,28.78,133.33,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903710917,28.78,133.31,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903711119,28.78,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903711716,32.5306,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725903711911,28.78,133.32,133.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903712921,28.78,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725903713416,28.78,133.34,133.27,3.69353144]
["bitfinex-derivatives","SOLF0:USTF0",1725903713730,28.78,133.34,133.27,32.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1725903714118,28.78,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725903714525,10.21791484,133.35,133.27,32.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1725903714724,10.21791484,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725903715730,6.46861484,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725903716624,6.46861484,133.35,133.27,32.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1725903716625,6.46861484,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725903716825,6.46861484,133.35,133.27,32.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1725903717025,6.46861484,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725903717833,6.46861484,133.35,133.27,32.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1725903717834,6.46861484,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725903718237,10.21811484,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725903718442,1.2752,133.39,133.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903718742,1.2752,133.39,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903718743,3.7488,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903719535,7.40707138,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903719734,7.40707138,133.37,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903720132,7.40707138,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725903720436,7.40707138,133.37,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903720934,3.7491,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903721139,28.78,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903721330,32.51996657,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725903721638,3.7488,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725903722434,32.51996657,133.38,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903722435,36.26846657,133.38,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903723240,36.26846657,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725903723941,32.51996657,133.38,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903724341,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725903724545,32.51996657,133.38,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903724743,32.51996657,133.38,133.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903725039,32.51996657,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725903725844,36.26846657,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725903726545,36.26846657,133.38,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903726546,3.73996657,133.38,133.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903727040,3.73996657,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725903728139,7.48866657,133.38,133.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903728941,7.48866657,133.38,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725903729343,7.48866657,133.38,133.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725903729540,28.78,133.32,133.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903729738,28.78,133.3,133.23,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725903729942,3.7512,133.29,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725903730142,28.78,133.3,133.23,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725903730737,28.78,133.28,133.23,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725903730943,28.78,133.28,133.2,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725903731143,3.7523,133.25,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903731340,3.66338863,133.31,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903731341,28.78,133.26,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903732246,36.04,133.26,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903733042,3.7525,133.24,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903733437,3.7525,133.24,133.2,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725903734644,36.04,133.28,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903735742,3.752,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725903735945,36.04,133.28,133.2,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725903736458,36.04,133.26,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725903737954,3.7522,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725903738953,3.7525,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903739149,36.04,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903739360,36.04,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903740152,3.7527,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903741848,3.7527,133.23,133.19,7.56760286]
["bitfinex-derivatives","SOLF0:USTF0",1725903742252,36.04,133.24,133.19,7.56760286]
["bitfinex-derivatives","SOLF0:USTF0",1725903742253,3.753,133.22,133.19,7.56760286]
["bitfinex-derivatives","SOLF0:USTF0",1725903745850,36.04,133.22,133.17,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725903746658,36.04,133.2,133.17,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725903746956,3.754,133.19,133.17,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725903747945,1.3661,133.23,133.17,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725903748149,36.04,133.22,133.17,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725903748352,36.04,133.22,133.12,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903748662,36.04,133.2,133.13,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725903748961,36.04,133.18,133.13,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725903749960,36.04,133.16,133.1,5.00535899]
["bitfinex-derivatives","SOLF0:USTF0",1725903750353,36.04,133.16,133.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725903750558,39.80756066,133.16,133.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725903750960,39.80756066,133.16,133.1,5.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725903751155,39.80756066,133.16,133.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725903751754,39.80756066,133.16,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903751755,39.80756066,133.16,133.09,5.05458079]
["bitfinex-derivatives","SOLF0:USTF0",1725903751955,36.04,133.14,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903752350,28.84,133.12,133.09,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725903753065,28.84,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903753264,28.84,133.14,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903753566,28.84,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903754155,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903754965,3.7551,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903755167,3.7551,133.15,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903755560,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903756968,28.84,133.17,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903757363,32.5944,133.17,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903757572,32.5944,133.17,133.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1725903758169,32.5944,133.17,133.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903758671,32.5944,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725903758870,3.7547,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725903759059,28.84,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725903759666,1.2741,133.25,133.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903759875,1.3167,133.24,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903760060,1.3167,133.24,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903760061,32.5931,133.22,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903760373,28.84,133.22,133.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725903760561,28.84,133.2,133.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725903761057,32.5937,133.2,133.15,3.68500867]
["bitfinex-derivatives","SOLF0:USTF0",1725903761262,28.84,133.2,133.15,3.68500867]
["bitfinex-derivatives","SOLF0:USTF0",1725903761871,3.7537,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725903762078,3.7537,133.2,133.15,3.68500867]
["bitfinex-derivatives","SOLF0:USTF0",1725903762572,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725903763159,3.7538,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903763364,18.03,133.21,133.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725903763773,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725903763967,1.3167,133.24,133.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725903763968,18.03,133.22,133.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725903764161,21.7832,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903764365,18.03,133.2,133.15,3.70718633]
["bitfinex-derivatives","SOLF0:USTF0",1725903764564,18.03,133.2,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903764874,3.7541,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725903765061,18.03,133.2,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903765263,1.3167,133.24,133.12,24.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903765264,18.03,133.18,133.12,24.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903765468,18.03,133.18,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903766060,3.7548,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725903766675,3.755,133.15,133.12,24.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903766875,18.03,133.18,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903767387,18.03,133.16,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903767680,3.7551,133.15,133.12,24.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725903768977,3.7551,133.15,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725903769370,21.7848,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725903769876,18.03,133.16,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903770670,21.72552149,133.16,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903771674,18.03,133.16,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903772879,3.7551,133.15,133.12,24.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725903773081,18.03,133.16,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903774080,3.7555,133.13,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903774577,21.7755,133.13,133.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1725903775084,18.02,133.13,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725903775387,18.02,133.08,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725903777081,18.02,133.1,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725903777675,1.3843,133.11,133.04,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903778077,19.4316,133.15,133.05,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725903778280,24.47701374,133.15,133.05,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725903778477,3.7555,133.13,133.05,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725903779079,225.0,133.32,133.08,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903779274,1.3517,133.19,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725903779479,5.08770161,133.19,133.1,21.75261925]
["bitfinex-derivatives","SOLF0:USTF0",1725903779677,1.3517,133.19,133.1,21.75261925]
["bitfinex-derivatives","SOLF0:USTF0",1725903779986,23.05471135,133.19,133.1,3.73261925]
["bitfinex-derivatives","SOLF0:USTF0",1725903780175,3.7541,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725903780369,5.17977689,133.19,133.1,3.73186762]
["bitfinex-derivatives","SOLF0:USTF0",1725903780575,18.02,133.18,133.09,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725903781284,18.02,133.18,133.09,6.42797484]
["bitfinex-derivatives","SOLF0:USTF0",1725903781483,18.02,133.18,133.09,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725903781688,18.02,133.18,133.09,6.42759903]
["bitfinex-derivatives","SOLF0:USTF0",1725903781888,18.02,133.18,133.09,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725903782181,3.7552,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903782489,18.02,133.14,133.09,5.00583248]
["bitfinex-derivatives","SOLF0:USTF0",1725903782681,18.02,133.14,133.09,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725903783281,18.02,133.14,133.09,8.88302756]
["bitfinex-derivatives","SOLF0:USTF0",1725903783785,3.7557,133.13,133.09,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725903783985,18.02,133.14,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725903784182,28.84,133.15,133.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725903784379,3.7554,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725903784592,28.84,133.15,133.06,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725903784887,28.84,133.17,133.06,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725903785481,3.7551,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725903785682,28.84,133.17,133.1,3.76117832]
["bitfinex-derivatives","SOLF0:USTF0",1725903785883,28.84,133.17,133.06,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725903786077,28.84,133.17,133.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903786285,28.84,133.17,133.05,3.70594423]
["bitfinex-derivatives","SOLF0:USTF0",1725903786286,28.84,133.1,133.05,3.70594423]
["bitfinex-derivatives","SOLF0:USTF0",1725903786482,28.84,133.13,133.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903786680,28.84,133.13,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903786886,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903788585,3.7559,133.12,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903788789,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903788994,3.7557,133.13,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725903789189,28.84,133.15,133.08,7.5024671]
["bitfinex-derivatives","SOLF0:USTF0",1725903789384,28.84,133.15,133.08,3.7458671]
["bitfinex-derivatives","SOLF0:USTF0",1725903789584,3.7557,133.13,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903789988,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903790187,3.756,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725903790392,28.84,133.15,133.09,3.81426074]
["bitfinex-derivatives","SOLF0:USTF0",1725903790591,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903790792,3.7558,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725903791091,3.7558,133.12,133.08,7.55592917]
["bitfinex-derivatives","SOLF0:USTF0",1725903791391,3.7556,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725903791595,28.84,133.15,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725903791791,28.84,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903791987,28.84,133.15,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903792188,28.84,133.13,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903792392,3.7564,133.1,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903792586,28.84,133.13,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903792990,3.7562,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903793186,28.84,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903793591,3.7563,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903793901,3.7563,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725903794195,3.7564,133.1,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725903794389,1.3652,133.12,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903795398,3.7566,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903795792,1.3652,133.12,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903796696,1.3652,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725903796895,1.3652,133.12,133.02,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725903797694,5.1211,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725903798493,5.1211,133.12,133.08,3.77151446]
["bitfinex-derivatives","SOLF0:USTF0",1725903798494,1.3652,133.12,133.08,3.77151446]
["bitfinex-derivatives","SOLF0:USTF0",1725903798700,28.84,133.15,133.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903800092,1.3267,133.16,133.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903800296,1.375,133.18,133.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903800493,3.7545,133.17,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903800797,1.375,133.18,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903801103,2.7017,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903801493,5.081,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903801702,1.3267,133.18,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903801991,1.3267,133.18,133.1,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725903802687,3.7536,133.2,133.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725903803091,3.7536,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903803288,3.7536,133.2,133.16,3.80485422]
["bitfinex-derivatives","SOLF0:USTF0",1725903803588,3.7536,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903803794,3.7536,133.2,133.16,7.51802569]
["bitfinex-derivatives","SOLF0:USTF0",1725903804099,3.7536,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903804592,3.7538,133.19,133.16,7.57765378]
["bitfinex-derivatives","SOLF0:USTF0",1725903804789,3.7538,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903805208,35.30644138,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903805503,3.7537,133.2,133.16,7.45444741]
["bitfinex-derivatives","SOLF0:USTF0",1725903806003,35.30644138,133.22,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903806195,18.04,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903806398,6.46644138,133.22,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903806399,18.04,133.18,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903807494,18.04,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725903807896,3.7551,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725903809515,3.7547,133.16,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903810108,3.7548,133.16,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903810300,18.04,133.18,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903810503,18.04,133.18,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903810697,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903811105,3.7554,133.14,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903811911,3.755,133.15,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903812103,3.755,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903812416,18.04,133.18,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903812709,3.7554,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903813405,18.04,133.18,133.1,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725903813798,3.7554,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725903816198,6.46644138,133.22,133.1,20.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725903816501,24.50644138,133.22,133.11,6.23617264]
["bitfinex-derivatives","SOLF0:USTF0",1725903816708,3.7544,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725903817707,24.50644138,133.22,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903818110,24.50644138,133.22,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903818111,3.754,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903818316,24.50644138,133.22,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903818612,18.04,133.2,133.11,6.24177518]
["bitfinex-derivatives","SOLF0:USTF0",1725903818816,3.7542,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903819799,3.7542,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903820205,3.7539,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903820402,3.80850424,133.2,133.14,3.75403801]
["bitfinex-derivatives","SOLF0:USTF0",1725903820613,20.7215,133.22,133.1,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1725903820912,24.38717396,133.22,133.11,6.24683589]
["bitfinex-derivatives","SOLF0:USTF0",1725903821113,24.38717396,133.22,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903821312,18.04,133.2,133.1,6.59433636]
["bitfinex-derivatives","SOLF0:USTF0",1725903821511,18.04,133.18,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903821707,1.2897,133.19,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903821916,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903822813,3.7553,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725903823009,3.80239958,133.15,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903823317,3.7555,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725903823512,2.687,133.16,133.07,21.73234297]
["bitfinex-derivatives","SOLF0:USTF0",1725903823711,2.687,133.16,133.08,6.25433344]
["bitfinex-derivatives","SOLF0:USTF0",1725903823913,2.687,133.16,133.07,21.73234297]
["bitfinex-derivatives","SOLF0:USTF0",1725903824210,18.04,133.13,133.05,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725903824406,21.81620609,133.14,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725903824605,21.81620609,133.14,133.07,3.81264943]
["bitfinex-derivatives","SOLF0:USTF0",1725903824816,21.81620609,133.14,133.05,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725903825018,3.7559,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725903825516,3.7561,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725903825708,21.81620609,133.14,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725903826009,21.81620609,133.14,133.05,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725903826211,3.7565,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903826612,18.04,133.12,133.05,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725903826819,18.04,133.12,133.01,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725903826820,5.0964,133.09,133.01,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725903827119,5.0964,133.09,133.02,6.26153589]
["bitfinex-derivatives","SOLF0:USTF0",1725903827307,3.7569,133.08,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725903828014,5.0962,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725903829214,5.0962,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725903829415,1.3395,133.09,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903829617,1.3395,133.09,133.02,6.26180546]
["bitfinex-derivatives","SOLF0:USTF0",1725903829914,1.3395,133.09,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903830117,2.6008,133.13,133.05,24.29947473]
["bitfinex-derivatives","SOLF0:USTF0",1725903830321,18.04,133.12,133.02,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725903830617,18.04,133.12,133.03,6.26137007]
["bitfinex-derivatives","SOLF0:USTF0",1725903830618,3.7571,133.08,133.03,6.26137007]
["bitfinex-derivatives","SOLF0:USTF0",1725903830819,18.04,133.1,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725903832112,3.7573,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725903832326,18.04,133.1,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903832517,3.7573,133.07,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903832713,18.04,133.1,133.02,6.26379707]
["bitfinex-derivatives","SOLF0:USTF0",1725903832919,18.04,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903833229,2.6008,133.13,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903833230,2.6008,133.13,133.02,6.26387532]
["bitfinex-derivatives","SOLF0:USTF0",1725903833523,18.04,133.11,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903833724,3.7569,133.08,133.02,6.2667796]
["bitfinex-derivatives","SOLF0:USTF0",1725903833926,18.04,133.11,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903834124,1.3143,133.1,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903834420,1.3143,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903834619,1.3143,133.1,133.02,6.26762114]
["bitfinex-derivatives","SOLF0:USTF0",1725903834620,1.3143,133.1,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903834818,3.7568,133.09,133.02,6.26795324]
["bitfinex-derivatives","SOLF0:USTF0",1725903835018,1.3143,133.1,133.01,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725903835421,18.04,133.06,132.93,125.19606829]
["bitfinex-derivatives","SOLF0:USTF0",1725903835618,18.04,133.06,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725903835619,1.4008,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725903835822,5.08351439,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725903836420,1.4008,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725903836822,1.3143,133.1,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903837028,1.4008,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903837226,3.7571,133.08,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903837421,3.7571,133.08,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903837826,3.7571,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903838429,3.7572,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903838930,1.4008,133.09,133.03,3.78685051]
["bitfinex-derivatives","SOLF0:USTF0",1725903839429,3.7573,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903840533,1.4008,133.09,133.03,3.78685051]
["bitfinex-derivatives","SOLF0:USTF0",1725903841324,19.4408,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903841527,19.4408,133.09,133.0,21.74291563]
["bitfinex-derivatives","SOLF0:USTF0",1725903842231,1.4008,133.09,133.0,21.74291563]
["bitfinex-derivatives","SOLF0:USTF0",1725903842535,1.4008,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903842536,3.757,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903843833,3.7572,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725903844034,19.4408,133.09,133.02,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903844734,3.7573,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903845243,3.757,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903845429,3.757,133.08,133.02,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903845633,19.4408,133.09,133.02,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903846035,18.04,133.08,133.0,3.70291563]
["bitfinex-derivatives","SOLF0:USTF0",1725903846337,3.74097744,133.07,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903846927,3.7579,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725903847328,3.84614516,133.07,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903847533,3.7582,133.04,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903847931,1.4008,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903848142,1.4008,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903848639,1.4008,133.09,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903848941,1.4008,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903849142,3.7575,133.06,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903849338,1.4008,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903849538,18.04,133.08,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903849936,1.4008,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903850137,3.7574,133.07,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903850335,19.4408,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903851246,19.4408,133.09,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725903851544,19.4408,133.09,132.99,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725903851745,18.04,133.07,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903851940,21.85381513,133.07,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903852143,21.85381513,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903852845,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903853037,21.85381513,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903853439,3.7581,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903853838,21.85381513,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725903855250,3.7579,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725903855949,21.85381513,133.07,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903856443,3.758,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903856651,21.85381513,133.07,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903857039,3.7583,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725903857749,3.7583,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725903858244,3.7583,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725903858643,3.7586,133.02,132.99,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725903858850,3.7586,133.02,132.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725903859049,18.04,133.04,132.96,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725903859347,1.3702,133.03,132.96,5.16258687]
["bitfinex-derivatives","SOLF0:USTF0",1725903859551,1.3702,133.03,132.96,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725903859748,1.3702,133.03,132.96,5.23084428]
["bitfinex-derivatives","SOLF0:USTF0",1725903860145,3.7593,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725903860341,3.7593,133.0,132.94,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725903860342,18.04,133.02,132.94,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725903860554,18.04,133.02,132.94,5.19363188]
["bitfinex-derivatives","SOLF0:USTF0",1725903860555,21.7204302,133.02,132.94,5.19363188]
["bitfinex-derivatives","SOLF0:USTF0",1725903860852,18.04,133.0,132.94,5.19363188]
["bitfinex-derivatives","SOLF0:USTF0",1725903861148,18.04,133.0,132.92,3.67065282]
["bitfinex-derivatives","SOLF0:USTF0",1725903861350,18.04,132.98,132.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725903861549,18.04,132.98,132.92,3.81956979]
["bitfinex-derivatives","SOLF0:USTF0",1725903862051,3.7604,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903862452,3.7604,132.96,132.92,3.81956979]
["bitfinex-derivatives","SOLF0:USTF0",1725903862453,3.7601,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903862644,18.04,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903862951,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903863246,3.84716682,132.99,132.92,7.58086979]
["bitfinex-derivatives","SOLF0:USTF0",1725903863549,3.7604,132.96,132.91,3.79637294]
["bitfinex-derivatives","SOLF0:USTF0",1725903863740,3.7604,132.96,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903863945,3.7604,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903864149,3.7601,132.97,132.89,3.79373918]
["bitfinex-derivatives","SOLF0:USTF0",1725903864347,3.7601,132.97,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903864546,3.7601,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725903865154,18.04,132.98,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903865155,3.7599,132.98,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903865655,3.7597,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903865852,3.74369779,133.0,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903866048,18.04,133.02,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903866254,3.7596,132.99,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903866456,3.85168184,133.01,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903866846,3.7596,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725903868963,3.85168184,133.01,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903869162,18.04,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903869351,3.7597,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903869663,3.7597,132.98,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903869664,3.79927776,133.0,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903869961,18.04,133.02,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903870164,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903870361,18.04,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903870550,21.7444839,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903871557,18.04,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903871760,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903871953,18.04,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903872355,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725903873664,18.04,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725903873665,3.76,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725903873863,18.04,133.0,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903874170,3.7599,132.98,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903874663,3.76,132.97,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903874854,18.04,132.98,132.89,21.860453]
["bitfinex-derivatives","SOLF0:USTF0",1725903875053,18.04,132.98,132.88,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725903875253,3.7607,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725903875663,3.7604,132.96,132.88,6.41586297]
["bitfinex-derivatives","SOLF0:USTF0",1725903875967,1.4086,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725903876468,5.1688,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725903876659,1.4086,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903877365,3.7605,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903877662,1.4086,132.97,132.89,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903877867,1.3294,133.0,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903878072,21.7444839,133.02,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903878264,2.7297,133.06,132.88,13.94046297]
["bitfinex-derivatives","SOLF0:USTF0",1725903878265,3.7585,133.03,132.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903878464,3.85121026,133.04,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903878663,22.1705,133.06,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903879071,3.7588,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725903879263,3.76890013,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725903879569,22.1705,133.06,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725903879962,22.1705,133.06,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903880162,18.04,133.04,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903880362,3.7594,133.0,132.96,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725903881060,3.69819329,133.03,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903881266,18.04,133.04,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903881770,21.85854536,133.04,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903881964,18.04,133.02,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903882474,3.79099913,133.01,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903882861,18.04,133.02,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903883662,3.7598,132.98,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903884173,3.7595,132.99,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903884467,21.84040234,133.02,132.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725903884670,21.84040234,133.02,132.96,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725903886068,18.04,133.02,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725903886273,18.04,133.0,132.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725903886459,1.3177,132.99,132.89,19.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725903887061,3.76,132.97,132.89,23.15132231]
["bitfinex-derivatives","SOLF0:USTF0",1725903887277,3.76,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903887571,21.83250364,133.02,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903887771,18.04,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725903887974,21.76780954,133.02,132.96,7.59134488]
["bitfinex-derivatives","SOLF0:USTF0",1725903888275,3.7594,133.0,132.96,7.59134488]
["bitfinex-derivatives","SOLF0:USTF0",1725903889473,3.7591,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725903889669,18.04,133.04,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725903889874,3.68341859,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725903890569,3.7593,133.0,132.96,7.59144488]
["bitfinex-derivatives","SOLF0:USTF0",1725903890872,3.68341859,133.03,132.96,3.83124488]
["bitfinex-derivatives","SOLF0:USTF0",1725903891370,3.7595,132.99,132.96,7.59144488]
["bitfinex-derivatives","SOLF0:USTF0",1725903891577,18.04,133.04,132.96,3.83124488]
["bitfinex-derivatives","SOLF0:USTF0",1725903891767,3.7597,132.99,132.96,3.83124488]
["bitfinex-derivatives","SOLF0:USTF0",1725903891967,18.04,133.02,132.96,3.83124488]
["bitfinex-derivatives","SOLF0:USTF0",1725903892173,18.04,133.02,132.95,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725903892377,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903893769,3.7598,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725903894079,18.04,133.0,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903894280,3.7602,132.97,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903894473,1.3643,132.99,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903894672,18.04,132.98,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903894876,18.04,132.98,132.92,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725903895174,21.75736022,132.98,132.92,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725903895366,3.7604,132.96,132.92,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725903895571,18.04,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903895767,18.04,132.98,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903895973,3.7603,132.96,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903896282,3.7603,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725903896777,1.3643,132.99,132.92,19.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725903897080,19.3178,133.02,132.92,19.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725903897282,3.7599,132.98,132.92,19.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725903897874,3.7599,132.98,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725903898076,19.3178,133.02,132.92,19.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725903898383,18.04,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903898574,3.7599,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903898774,18.04,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903899282,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725903900385,18.04,133.0,132.92,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725903901678,18.04,133.0,132.9,19.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725903901886,18.04,132.98,132.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725903902179,5.12826896,132.97,132.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725903902377,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725903902771,3.7604,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725903902982,1.2893,132.97,132.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725903903176,2.6607,133.01,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903903383,2.6607,133.01,132.9,7.57456024]
["bitfinex-derivatives","SOLF0:USTF0",1725903903384,1.3319,133.01,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903903586,20.6612,133.04,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903904286,20.6612,133.04,132.94,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903904490,2.6212,133.04,132.95,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725903904689,1.2893,133.04,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903904891,1.2893,133.04,132.97,21.73422917]
["bitfinex-derivatives","SOLF0:USTF0",1725903905485,3.7588,133.02,132.95,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725903905789,1.2893,133.04,132.95,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725903906192,1.2893,133.04,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903906389,18.04,133.09,132.98,21.86627341]
["bitfinex-derivatives","SOLF0:USTF0",1725903906786,1.3328,133.1,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903907186,1.3328,133.1,133.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725903907489,1.3328,133.1,133.01,5.12030133]
["bitfinex-derivatives","SOLF0:USTF0",1725903907885,1.3328,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903908387,18.04,133.09,133.02,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725903908588,18.04,133.09,133.01,5.12030133]
["bitfinex-derivatives","SOLF0:USTF0",1725903909386,3.7577,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725903910293,3.7579,133.05,133.01,5.12030133]
["bitfinex-derivatives","SOLF0:USTF0",1725903910489,18.04,133.07,132.96,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725903910693,19.20044809,133.06,132.97,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725903910993,19.3815,133.06,132.97,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725903911701,3.7581,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725903912090,3.7576,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725903912292,19.3815,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903912496,1.3328,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903912803,1.3328,133.1,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725903913194,18.04,133.13,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725903913498,1.16004779,133.12,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725903913692,19.20004779,133.12,133.03,19.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725903913995,3.69726092,133.13,133.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725903913996,3.7573,133.07,133.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725903914301,3.7573,133.07,133.03,8.77742781]
["bitfinex-derivatives","SOLF0:USTF0",1725903914501,21.7969,133.09,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903914811,1.2996,133.12,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725903914983,3.7577,133.06,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903915187,18.04,133.11,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903915389,1.16018425,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903915584,1.16018425,133.1,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903915789,1.16018425,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725903916189,3.7566,133.09,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903916394,3.7566,133.09,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725903916900,18.04,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903917089,1.3868,133.14,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903917090,19.20004101,133.12,133.03,5.01922781]
["bitfinex-derivatives","SOLF0:USTF0",1725903917402,3.7578,133.05,132.98,19.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725903917600,3.7578,133.05,133.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725903918000,3.7576,133.06,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903918299,18.04,133.07,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903918506,3.7578,133.05,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903918796,3.7578,133.05,133.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725903918994,18.04,133.09,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903919900,18.04,133.09,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725903920100,3.7574,133.07,133.03,3.75225563]
["bitfinex-derivatives","SOLF0:USTF0",1725903920300,18.04,133.09,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903920503,18.04,133.09,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725903920694,3.7574,133.07,133.03,3.84990446]
["bitfinex-derivatives","SOLF0:USTF0",1725903920896,3.7574,133.07,133.01,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725903921096,3.7574,133.07,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903921294,3.7574,133.07,133.03,3.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1725903921497,3.7575,133.06,133.03,3.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1725903921691,18.04,133.09,133.03,3.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1725903921892,3.7575,133.06,133.03,3.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1725903922393,18.04,133.09,133.03,7.47003796]
["bitfinex-derivatives","SOLF0:USTF0",1725903922593,3.7574,133.07,133.03,7.47003796]
["bitfinex-derivatives","SOLF0:USTF0",1725903923397,1.3256,133.12,133.03,3.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1725903923600,1.16014093,133.11,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903923800,1.3256,133.12,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903924004,1.16014091,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903924304,1.16014091,133.11,133.05,3.7640027]
["bitfinex-derivatives","SOLF0:USTF0",1725903924505,1.16014091,133.11,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903925204,3.7571,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725903926300,1.3256,133.12,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903926495,1.16013732,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903926801,3.7566,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725903927008,18.04,133.11,133.04,3.69934591]
["bitfinex-derivatives","SOLF0:USTF0",1725903927209,18.04,133.11,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903927410,3.7571,133.08,133.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725903927707,3.7571,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725903927908,3.7571,133.08,133.04,7.59050676]
["bitfinex-derivatives","SOLF0:USTF0",1725903928109,3.7565,133.1,133.04,3.83270676]
["bitfinex-derivatives","SOLF0:USTF0",1725903928305,18.04,133.13,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903928498,1.16010563,133.12,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903928708,18.04,133.13,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903929011,1.16009653,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725903929206,1.3868,133.14,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903929518,1.3868,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725903929519,1.16007257,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725903930913,4.91567257,133.13,133.07,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725903931113,1.3868,133.14,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903931302,1.16008884,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725903931915,1.16008884,133.13,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903931916,1.3868,133.14,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903932210,1.15995578,133.13,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903932514,1.15995578,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725903932916,5.1421,133.14,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903933516,142.93235515,133.16,133.07,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725903933707,1.15992263,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903934724,142.93235515,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903934908,1.15985661,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903935616,4.91495661,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903935810,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903936222,3.7548,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903936513,1.15985632,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903936717,1.3409,133.18,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903936919,1.15980602,133.17,133.12,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725903937126,3.75525999,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903937418,1.15979285,133.19,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903938211,3.7546,133.17,133.13,21.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725903938713,3.7549,133.16,133.12,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725903939016,3.75525999,133.2,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903939319,1.15980823,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903939522,1.15980823,133.18,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903939719,2.6006,133.23,133.13,19.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725903939916,1.15975983,133.22,133.13,19.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725903940418,3.754,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903940618,1.15975983,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903941021,1.15979244,133.17,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725903941214,3.7546,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725903941414,1.15979244,133.15,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903941616,1.15979244,133.14,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903941913,3.83308769,133.19,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903942116,1.15981846,133.18,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903942315,1.15981846,133.17,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903942516,3.7551,133.15,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903942719,1.15981846,133.14,133.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725903943218,1.2842,133.18,133.12,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725903943427,1.15982615,133.17,133.12,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725903944018,3.7548,133.16,133.12,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725903944220,1.15982615,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903944814,1.15982615,133.15,133.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725903945021,3.7548,133.16,133.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725903945222,1.15982432,133.15,133.11,3.68011722]
["bitfinex-derivatives","SOLF0:USTF0",1725903945414,1.15982432,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725903945615,1.15982432,133.13,133.12,7.46887673]
["bitfinex-derivatives","SOLF0:USTF0",1725903945815,3.755,133.15,133.12,7.46887673]
["bitfinex-derivatives","SOLF0:USTF0",1725903946007,1.15982432,133.14,133.12,7.46887673]
["bitfinex-derivatives","SOLF0:USTF0",1725903946614,1.15982432,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725903946814,1.15982432,133.16,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903947017,1.15982432,133.15,133.12,21.85387135]
["bitfinex-derivatives","SOLF0:USTF0",1725903947219,1.15982432,133.14,133.13,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725903947520,1.15980965,133.14,133.13,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725903947723,1.15980965,133.17,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903947916,1.15895555,133.16,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903948119,1.15895555,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903948322,1.15895555,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725903948523,1.15895555,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903948925,4.91285555,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903949121,1.14186689,133.18,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903949315,1.14186689,133.17,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903949523,1.3293,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903949820,1.14185704,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903950028,3.7539,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903950230,1.14185704,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725903950430,1.14185704,133.18,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903950629,3.7537,133.2,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725903950817,1.3293,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903950818,1.14184239,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903951016,1.14184239,133.18,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903951227,1.14184239,133.17,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903951429,1.14184239,133.16,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903951631,1.3293,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903951823,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725903952026,1.14182667,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725903953230,1.14151396,133.18,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725903953415,1.14183309,133.2,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903953622,1.14183444,133.19,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903953921,1.14183444,133.18,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903954129,1.14183444,133.17,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903954630,3.7532,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903954827,1.14184098,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903955126,1.14184098,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725903955332,1.14184098,133.21,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903955528,1.14184098,133.2,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903955732,1.14184098,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903957126,3.7533,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903957127,1.141825,133.19,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903957322,1.141825,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903957533,5.0824,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725903958220,18.04,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903958428,1.14080023,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725903958627,1.14080023,133.25,133.2,3.66924579]
["bitfinex-derivatives","SOLF0:USTF0",1725903958836,20.6796,133.28,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903959042,1.14076772,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725903959246,3.7527,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725903959438,3.7527,133.24,133.19,3.74699519]
["bitfinex-derivatives","SOLF0:USTF0",1725903959642,20.6796,133.28,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903959847,3.7523,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725903960342,3.7523,133.25,133.21,7.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1725903960532,2.6396,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903960738,2.6396,133.28,133.22,3.84010859]
["bitfinex-derivatives","SOLF0:USTF0",1725903960935,3.7523,133.25,133.22,7.59290859]
["bitfinex-derivatives","SOLF0:USTF0",1725903963340,3.7519,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725903963541,3.67612825,133.31,133.22,21.88010859]
["bitfinex-derivatives","SOLF0:USTF0",1725903963848,3.7505,133.31,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903964046,6.46138404,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903964441,3.7511,133.29,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903964746,6.46138404,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903965247,2.6989,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903966352,3.7509,133.3,133.26,21.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725903966541,2.6989,133.33,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903967153,3.7509,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903967554,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725903968150,3.751,133.29,133.25,21.792]
["bitfinex-derivatives","SOLF0:USTF0",1725903968651,3.751,133.29,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903969043,3.7508,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725903969255,2.6989,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903971049,3.7507,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903972957,3.751,133.29,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903974160,3.7508,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903974760,3.751,133.29,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903975659,3.7508,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903975851,1.3757,133.33,133.27,21.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725903976163,1.3757,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903978457,3.7511,133.29,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903978761,1.3757,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903978960,1.3757,133.33,133.22,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725903978961,18.04,133.3,133.23,3.82683337]
["bitfinex-derivatives","SOLF0:USTF0",1725903979264,18.04,133.3,133.22,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725903979553,1.3783,133.29,133.22,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725903979757,5.15184739,133.29,133.22,23.22443033]
["bitfinex-derivatives","SOLF0:USTF0",1725903979959,1.3783,133.29,133.22,19.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725903980763,1.3783,133.29,133.22,23.0919659]
["bitfinex-derivatives","SOLF0:USTF0",1725903980961,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903981350,1.3783,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725903981954,1.3783,133.29,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725903982162,1.3783,133.29,133.22,5.0519659]
["bitfinex-derivatives","SOLF0:USTF0",1725903982354,19.4285,133.28,133.19,21.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725903982551,20.7355,133.28,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903982750,20.7355,133.28,133.17,5.14212434]
["bitfinex-derivatives","SOLF0:USTF0",1725903982751,18.04,133.25,133.17,5.14212434]
["bitfinex-derivatives","SOLF0:USTF0",1725903982961,18.04,133.25,133.17,3.79382434]
["bitfinex-derivatives","SOLF0:USTF0",1725903983263,18.04,133.25,133.15,21.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725903983466,18.04,133.25,133.16,3.81934923]
["bitfinex-derivatives","SOLF0:USTF0",1725903983966,3.7543,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725903984161,3.83436387,133.2,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903984364,18.04,133.21,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903984559,1.3215,133.19,133.12,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725903984756,1.3215,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903984964,1.3215,133.19,133.12,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725903985266,1.3215,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903985464,1.3215,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725903985861,5.0755,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903986058,5.0755,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903986261,5.0755,133.19,133.15,3.84784958]
["bitfinex-derivatives","SOLF0:USTF0",1725903986660,18.04,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903986965,19.3615,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903987161,3.7534,133.21,133.16,25.47096694]
["bitfinex-derivatives","SOLF0:USTF0",1725903987361,19.3615,133.25,133.16,21.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725903987563,23.03956942,133.25,133.16,21.73497231]
["bitfinex-derivatives","SOLF0:USTF0",1725903987761,3.7535,133.21,133.16,21.73497231]
["bitfinex-derivatives","SOLF0:USTF0",1725903988066,18.04,133.23,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903988459,18.04,133.23,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903988460,3.754,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903989770,3.7541,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725903990065,3.7544,133.17,133.14,7.42981184]
["bitfinex-derivatives","SOLF0:USTF0",1725903990271,18.04,133.23,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903990572,18.04,133.23,133.14,3.67724059]
["bitfinex-derivatives","SOLF0:USTF0",1725903990763,18.04,133.23,133.14,21.71724059]
["bitfinex-derivatives","SOLF0:USTF0",1725903990962,18.04,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903991159,18.04,133.23,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903991353,3.754,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725903991754,3.754,133.19,133.14,21.71703403]
["bitfinex-derivatives","SOLF0:USTF0",1725903991755,18.04,133.23,133.14,25.47213403]
["bitfinex-derivatives","SOLF0:USTF0",1725903991958,3.7542,133.18,133.14,25.47213403]
["bitfinex-derivatives","SOLF0:USTF0",1725903992366,3.7544,133.17,133.14,25.47213403]
["bitfinex-derivatives","SOLF0:USTF0",1725903992575,3.7544,133.17,133.14,21.71703403]
["bitfinex-derivatives","SOLF0:USTF0",1725903994667,18.04,133.23,133.14,21.71703403]
["bitfinex-derivatives","SOLF0:USTF0",1725903994668,3.7542,133.18,133.14,25.47213403]
["bitfinex-derivatives","SOLF0:USTF0",1725903994867,3.7542,133.18,133.14,21.71703403]
["bitfinex-derivatives","SOLF0:USTF0",1725903995064,18.04,133.23,133.14,21.71703403]
["bitfinex-derivatives","SOLF0:USTF0",1725903995964,18.04,133.23,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725903996159,4.99956942,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903996371,1.3215,133.25,133.18,21.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725903996968,3.7531,133.22,133.19,3.67290211]
["bitfinex-derivatives","SOLF0:USTF0",1725903997275,1.3215,133.25,133.18,21.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725903997475,1.3215,133.25,133.18,3.67327774]
["bitfinex-derivatives","SOLF0:USTF0",1725903997680,19.3615,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725903997869,19.3615,133.25,133.15,6.53500182]
["bitfinex-derivatives","SOLF0:USTF0",1725903997870,18.04,133.23,133.15,6.53500182]
["bitfinex-derivatives","SOLF0:USTF0",1725903998177,18.04,133.23,133.15,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725903998569,18.04,133.23,133.15,8.97197327]
["bitfinex-derivatives","SOLF0:USTF0",1725903998773,18.04,133.23,133.15,5.21717327]
["bitfinex-derivatives","SOLF0:USTF0",1725903999374,18.04,133.23,133.15,8.97197327]
["bitfinex-derivatives","SOLF0:USTF0",1725903999776,3.754,133.19,133.15,8.97197327]
["bitfinex-derivatives","SOLF0:USTF0",1725904000174,3.754,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904000480,18.04,133.23,133.15,5.21717327]
["bitfinex-derivatives","SOLF0:USTF0",1725904000779,1.3215,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904001678,1.3215,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904001679,3.7526,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904001876,18.04,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904002084,3.7521,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725904002284,2.6399,133.32,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904002581,20.6799,133.32,133.22,21.76212117]
["bitfinex-derivatives","SOLF0:USTF0",1725904002787,3.7518,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725904002990,24.50677975,133.32,133.22,21.76212117]
["bitfinex-derivatives","SOLF0:USTF0",1725904004286,18.04,133.3,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904004584,3.7518,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904004778,18.04,133.3,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904005076,3.7518,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904005283,18.04,133.3,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904005473,18.04,133.3,133.22,7.56455852]
["bitfinex-derivatives","SOLF0:USTF0",1725904006067,18.04,133.3,133.22,3.81175852]
["bitfinex-derivatives","SOLF0:USTF0",1725904006273,3.7515,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904006581,18.04,133.3,133.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725904006876,18.04,133.3,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904007084,3.7517,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904010391,3.7517,133.27,133.22,5.15200114]
["bitfinex-derivatives","SOLF0:USTF0",1725904010392,6.46677975,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904010686,6.46677975,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904010882,3.7507,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725904011681,3.7507,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725904011880,3.7507,133.3,133.26,21.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725904012081,6.46677975,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904012284,3.7513,133.29,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904012482,6.46677975,133.32,133.24,21.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725904012678,6.46677975,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904013281,6.46677975,133.32,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725904013885,3.7511,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725904014490,3.7513,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725904015287,2.6399,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904015585,6.46722732,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904016092,2.6399,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904016598,1.2829,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904016895,1.2829,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725904017288,4.95352002,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904017488,3.7509,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904018790,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904019487,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904020089,3.7511,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904020290,5.01694894,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904021297,5.01694894,133.32,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904021689,3.7512,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904022097,3.7512,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725904022594,5.02895982,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725904022896,1.2829,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725904023093,5.04997558,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904023289,18.04,133.31,133.22,24.47800114]
["bitfinex-derivatives","SOLF0:USTF0",1725904023492,3.7517,133.27,133.22,24.47800114]
["bitfinex-derivatives","SOLF0:USTF0",1725904023688,18.04,133.3,133.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725904023891,21.77733203,133.3,133.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725904024600,3.7523,133.25,133.21,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725904024896,21.77733203,133.3,133.22,3.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1725904025203,3.7522,133.25,133.21,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1725904026792,3.7519,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725904026999,1.2829,133.32,133.22,21.72025831]
["bitfinex-derivatives","SOLF0:USTF0",1725904027191,3.81279567,133.31,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904027392,3.7511,133.29,133.24,21.88320792]
["bitfinex-derivatives","SOLF0:USTF0",1725904027699,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904029697,3.7513,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904029898,3.7513,133.28,133.24,25.63540792]
["bitfinex-derivatives","SOLF0:USTF0",1725904030105,3.81279567,133.31,133.24,21.88320792]
["bitfinex-derivatives","SOLF0:USTF0",1725904030589,3.751,133.29,133.24,21.88320792]
["bitfinex-derivatives","SOLF0:USTF0",1725904030989,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904031194,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904031591,1.2829,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725904032104,3.7505,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725904033198,1.2829,133.32,133.24,3.84320792]
["bitfinex-derivatives","SOLF0:USTF0",1725904033397,19.3229,133.32,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904033598,23.1646655,133.32,133.24,3.67624981]
["bitfinex-derivatives","SOLF0:USTF0",1725904033797,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904034395,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904034607,5.1246655,133.32,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904035100,3.7512,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725904035300,5.1246655,133.32,133.24,21.85324125]
["bitfinex-derivatives","SOLF0:USTF0",1725904035505,5.1246655,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725904035804,5.1246655,133.32,133.24,21.85324125]
["bitfinex-derivatives","SOLF0:USTF0",1725904036001,3.7514,133.28,133.24,21.85324125]
["bitfinex-derivatives","SOLF0:USTF0",1725904036404,3.7516,133.27,133.24,21.85324125]
["bitfinex-derivatives","SOLF0:USTF0",1725904036601,18.04,133.31,133.22,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725904036901,18.04,133.31,133.22,5.11228687]
["bitfinex-derivatives","SOLF0:USTF0",1725904037906,18.04,133.29,133.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725904038297,18.04,133.29,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904038606,1.3605,133.28,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904038807,1.3605,133.28,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904039107,1.3143,133.27,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904039307,2.6669,133.27,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904039607,3.7526,133.24,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904040009,3.70935035,133.25,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904040210,3.7525,133.24,133.18,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904041114,3.753,133.22,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904041517,3.753,133.22,133.18,21.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725904041917,3.69170108,133.24,133.17,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725904042314,3.73188133,133.24,133.17,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725904042517,3.7529,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904042718,3.72136687,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904042916,18.04,133.25,133.16,19.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725904043124,3.7535,133.2,133.13,21.79966954]
["bitfinex-derivatives","SOLF0:USTF0",1725904043921,3.7535,133.2,133.19,243.64865]
["bitfinex-derivatives","SOLF0:USTF0",1725904044220,3.7535,133.2,133.19,237.88685]
["bitfinex-derivatives","SOLF0:USTF0",1725904048018,3.7535,133.2,133.19,234.50665]
["bitfinex-derivatives","SOLF0:USTF0",1725904048219,3.7535,133.2,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904048427,7.42030082,133.2,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904055635,18.04,133.23,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904055927,3.77413603,133.22,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904056132,3.7532,133.21,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904056330,18.04,133.25,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904056828,3.7535,133.2,133.19,45.53571912]
["bitfinex-derivatives","SOLF0:USTF0",1725904057428,3.7535,133.2,133.11,5.0360252]
["bitfinex-derivatives","SOLF0:USTF0",1725904057429,3.7551,133.15,133.11,5.0360252]
["bitfinex-derivatives","SOLF0:USTF0",1725904057730,3.7551,133.15,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904058123,18.04,133.18,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904058326,18.04,133.2,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904058527,18.04,133.2,133.12,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1725904058830,3.7548,133.16,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904059018,3.71130601,133.18,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904059220,3.7539,133.19,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904059424,3.7432385,133.2,133.12,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725904059627,18.04,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904060231,21.71899785,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904060425,3.754,133.19,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904061032,3.754,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904061236,21.71899785,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904061237,3.7536,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904061536,3.67899785,133.22,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904061833,18.04,133.24,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904062223,21.88221528,133.24,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904062627,3.7538,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904064526,21.88221528,133.24,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904065025,3.84221528,133.24,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904065232,18.04,133.27,133.18,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725904065430,1.14033642,133.26,133.18,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725904065935,18.04,133.27,133.18,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725904065936,3.70399579,133.25,133.18,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725904066129,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904066325,3.69160282,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904066523,18.04,133.27,133.19,21.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725904066838,3.7525,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725904067338,3.7522,133.25,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904067636,3.7522,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725904067939,3.7524,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725904068229,18.04,133.29,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904068432,3.7517,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904068641,3.7517,133.27,133.23,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725904069033,3.7517,133.27,133.23,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725904069335,18.04,133.31,133.23,19.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725904069531,18.04,133.33,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904069739,1.13987944,133.32,133.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725904070740,3.7515,133.28,133.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725904071735,18.04,133.33,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904071935,1.13985995,133.32,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904072331,3.7506,133.31,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904072530,18.04,133.33,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904072733,1.13986022,133.32,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904074441,3.7515,133.28,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904075536,3.7517,133.27,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904077343,18.04,133.31,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904077541,1.13985979,133.3,133.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725904077944,1.13985979,133.3,133.23,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725904077945,18.04,133.29,133.23,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725904078140,18.04,133.27,133.18,21.75358858]
["bitfinex-derivatives","SOLF0:USTF0",1725904078342,3.7528,133.23,133.19,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725904078752,21.86688696,133.27,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904079141,3.7528,133.23,133.19,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1725904080047,3.753,133.22,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904080350,18.04,133.25,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904080943,3.82688696,133.27,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904081151,1.14015502,133.26,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904081340,1.14015502,133.25,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904081550,3.79984979,133.26,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904081847,18.04,133.28,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904082059,1.14017753,133.27,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904082244,4.85038021,133.27,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904082451,18.04,133.28,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725904082750,18.04,133.28,133.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725904082751,4.87022127,133.27,133.19,19.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725904082946,18.04,133.29,133.19,19.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725904082947,18.04,133.29,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904083136,1.1399794,133.28,133.22,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725904083335,3.752,133.26,133.22,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725904084048,3.7515,133.28,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904084249,3.7515,133.28,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904084641,3.7511,133.29,133.24,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725904085450,3.7511,133.29,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904085646,3.7508,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725904086341,18.04,133.33,133.24,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725904086546,18.04,133.31,133.24,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725904086751,18.04,133.31,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904087651,18.04,133.33,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904087855,1.13973841,133.32,133.24,5.13432837]
["bitfinex-derivatives","SOLF0:USTF0",1725904088152,3.7509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725904088746,3.7509,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904088942,3.7509,133.3,133.24,5.07352364]
["bitfinex-derivatives","SOLF0:USTF0",1725904088943,3.7513,133.28,133.24,5.07352364]
["bitfinex-derivatives","SOLF0:USTF0",1725904089451,3.7511,133.29,133.24,8.82572364]
["bitfinex-derivatives","SOLF0:USTF0",1725904089652,3.7511,133.29,133.24,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725904089857,18.04,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725904090037,3.7508,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725904090552,18.04,133.33,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904090951,3.7506,133.31,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904091752,3.7506,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904093059,7.58202398,133.32,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904093246,3.83182398,133.32,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904093847,3.7506,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725904094251,142.73421982,133.34,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904094452,3.7503,133.32,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725904094756,142.73421982,133.34,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904094757,3.74371293,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725904095651,3.74371293,133.33,133.24,5.03223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904095652,3.7506,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725904095856,3.7506,133.31,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904096054,3.7509,133.3,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904096359,160.77421982,133.34,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904096664,1.13966168,133.33,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904097052,3.7508,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725904098659,164.54683448,133.34,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904098861,1.13966903,133.33,133.24,23.07223648]
["bitfinex-derivatives","SOLF0:USTF0",1725904099252,3.7504,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904099452,164.54683448,133.34,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904099654,1.13966237,133.33,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904100355,1.13966923,133.32,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904100556,164.54683448,133.34,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904100761,3.7508,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725904100961,18.04,133.3,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904101264,1.13984764,133.29,133.24,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725904101458,18.04,133.28,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904101663,3.7523,133.25,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904101956,18.04,133.28,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904102162,3.7513,133.28,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904102664,3.7513,133.28,133.23,15.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725904103163,3.7516,133.27,133.23,15.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725904103753,3.7516,133.27,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904104259,3.7516,133.27,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904105064,3.7516,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725904105655,3.7516,133.27,133.22,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725904106264,18.01,133.3,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904106657,1.14003782,133.29,133.22,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725904107559,1.14003782,133.29,133.2,6.33827167]
["bitfinex-derivatives","SOLF0:USTF0",1725904107560,18.01,133.26,133.2,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725904107760,3.73892626,133.25,133.2,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725904108069,3.7534,133.21,133.17,3.70739315]
["bitfinex-derivatives","SOLF0:USTF0",1725904108261,18.01,133.24,133.16,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725904108458,3.7534,133.21,133.16,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725904108861,21.76469282,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904109058,3.7534,133.21,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904109459,21.76469282,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904110162,3.7535,133.21,133.16,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725904111369,3.7535,133.2,133.16,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725904111570,21.76469282,133.24,133.15,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1725904112658,21.76469282,133.24,133.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725904112659,18.01,133.22,133.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725904113071,3.7545,133.17,133.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725904114167,3.7546,133.16,133.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725904114576,18.01,133.19,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904115668,3.755,133.15,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904115864,18.01,133.19,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904116467,3.73056411,133.2,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904116670,7.5018,133.3,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904116876,3.754,133.19,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904117073,3.8084095,133.21,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904117371,18.01,133.24,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904117676,1.14070945,133.23,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904117860,18.01,133.22,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904118369,3.7542,133.18,133.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725904118669,18.01,133.2,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904119569,3.7548,133.16,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904120175,3.7549,133.15,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904121369,3.7552,133.14,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904121564,3.82447967,133.17,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904121768,3.7549,133.16,133.13,327.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904122263,18.01,133.14,133.13,140.962]
["bitfinex-derivatives","SOLF0:USTF0",1725904122472,22.90679395,133.14,133.13,140.962]
["bitfinex-derivatives","SOLF0:USTF0",1725904122679,40.91679395,133.14,133.13,69.612]
["bitfinex-derivatives","SOLF0:USTF0",1725904122970,40.91679395,133.14,133.13,66.012]
["bitfinex-derivatives","SOLF0:USTF0",1725904123170,26.59940797,133.14,133.13,66.012]
["bitfinex-derivatives","SOLF0:USTF0",1725904124274,22.90711177,133.14,133.13,63.012]
["bitfinex-derivatives","SOLF0:USTF0",1725904124782,22.90711177,133.14,133.13,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1725904125172,3.7571,133.08,133.04,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725904125372,18.01,133.11,133.04,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725904125980,18.01,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904126283,18.01,133.13,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904126873,3.7565,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904127081,3.7565,133.1,133.04,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725904127082,21.7374436,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725904127281,3.7566,133.1,133.04,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725904127482,21.7374436,133.13,133.04,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725904127981,21.7374436,133.13,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725904128573,21.7374436,133.13,133.04,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725904128776,21.7374436,133.13,133.04,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725904129682,3.7558,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725904130174,3.7548,133.16,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904130374,3.7548,133.16,133.1,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725904130571,3.74267185,133.17,133.1,7.85483464]
["bitfinex-derivatives","SOLF0:USTF0",1725904130974,18.01,133.17,133.1,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725904131173,18.01,133.19,133.1,7.88866075]
["bitfinex-derivatives","SOLF0:USTF0",1725904131383,3.7547,133.16,133.1,29.65496075]
["bitfinex-derivatives","SOLF0:USTF0",1725904131682,21.71809404,133.19,133.1,29.65496075]
["bitfinex-derivatives","SOLF0:USTF0",1725904131873,3.755,133.15,133.1,25.89866075]
["bitfinex-derivatives","SOLF0:USTF0",1725904133774,3.7554,133.14,133.1,7.88866075]
["bitfinex-derivatives","SOLF0:USTF0",1725904134279,21.71809404,133.19,133.1,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725904134482,3.7555,133.14,133.1,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725904136381,18.01,133.15,133.1,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725904136580,18.01,133.11,133.0,7.64475682]
["bitfinex-derivatives","SOLF0:USTF0",1725904136782,18.01,133.1,133.01,3.74079362]
["bitfinex-derivatives","SOLF0:USTF0",1725904137081,3.74455133,133.11,133.0,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725904137082,3.7585,133.03,133.0,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725904137475,3.73177513,133.05,133.0,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725904137680,3.7589,133.01,133.0,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725904137880,3.7589,133.01,133.0,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725904138379,3.7587,133.02,133.0,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725904139084,3.7584,133.03,133.0,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725904139288,18.01,133.06,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904139487,18.01,133.03,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904140385,21.80268843,133.06,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904140578,3.79268843,133.06,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904140785,3.7587,133.02,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904140995,21.78313073,133.06,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904141289,3.7585,133.03,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904141487,3.77313073,133.06,132.97,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725904141693,3.77313073,133.06,132.98,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725904141888,3.7583,133.04,132.98,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725904142190,3.7583,133.04,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725904143586,3.7583,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904143786,3.7583,133.04,132.98,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904144081,18.01,133.09,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725904144288,21.83257197,133.09,133.02,5.09380063]
["bitfinex-derivatives","SOLF0:USTF0",1725904144486,21.83257197,133.09,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904144693,3.7574,133.07,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904145888,3.7574,133.07,133.03,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1725904146193,142.95654552,133.15,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904146394,18.01,133.13,133.04,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725904146585,21.82306865,133.13,133.04,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725904146988,18.01,133.11,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904147687,18.01,133.09,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904149895,3.7575,133.06,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904152991,3.7578,133.05,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904153193,18.01,133.09,133.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725904153589,3.758,133.05,133.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725904153793,3.82405364,133.06,133.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725904154093,26.39306865,133.13,132.97,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725904154094,18.01,133.07,132.97,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725904154287,18.01,133.07,132.97,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725904154689,3.7589,133.02,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904156798,3.84322466,133.03,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904156799,3.7589,133.01,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904159401,3.7589,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725904160903,3.7589,133.01,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904161104,3.7589,133.01,132.97,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725904161506,3.7589,133.01,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904161708,3.7593,133.0,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904163205,3.759,133.01,132.97,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725904163505,18.01,133.05,132.97,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725904163708,3.7593,133.0,132.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725904164599,18.01,133.05,132.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725904164803,18.01,133.07,132.97,20.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725904165006,18.01,133.07,132.97,19.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725904165198,18.01,133.07,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904165597,3.68888938,133.06,132.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904165906,18.01,133.1,133.01,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904166508,18.01,133.1,133.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725904166804,3.7569,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725904168094,3.7569,133.08,133.03,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725904168300,18.01,133.1,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725904168910,3.7569,133.08,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725904170010,3.7572,133.07,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725904171214,18.01,133.1,133.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725904172011,3.7571,133.08,133.03,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1725904172814,3.7567,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725904173008,3.81306865,133.13,133.03,19.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725904173212,1.14190131,133.12,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904173413,3.84417863,133.11,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904173707,18.01,133.14,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904173912,1.14190739,133.13,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904174113,3.7565,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725904174416,18.01,133.14,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904174613,3.7563,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904174810,3.8471863,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904175011,18.01,133.14,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904175211,3.7565,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904175412,3.67256503,133.12,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904175615,18.01,133.14,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904175917,1.14189558,133.13,133.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725904176117,3.75300812,133.12,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904176413,7.52665142,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904176611,3.77105142,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904176812,142.95654552,133.15,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904177112,1.14160962,133.14,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904177313,3.77969718,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904177709,3.7557,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904178011,7.48465037,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904178215,3.72895037,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725904178410,142.95654552,133.15,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725904178611,142.95654552,133.15,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904178811,19.15161879,133.14,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904179018,3.7562,133.11,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904179410,3.82084776,133.12,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904179611,18.01,133.14,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904180124,3.7563,133.11,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904181723,7.53615642,133.12,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725904181919,3.7559,133.12,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904182113,160.96654552,133.15,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904182425,3.7557,133.13,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904182810,3.7557,133.13,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904183210,3.7557,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904183415,3.7558,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904184014,3.7558,133.12,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904184015,3.7556,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725904184219,3.7556,133.13,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904184415,160.96654552,133.15,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904184622,3.7559,133.12,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904185317,160.96654552,133.15,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904186012,3.7559,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904190826,3.7561,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904191725,3.7561,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904192818,3.7559,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904193631,3.7561,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904194029,3.74398677,133.13,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904194332,3.7563,133.11,133.05,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904194532,3.7563,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904195626,3.7563,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904196227,3.7563,133.11,133.08,15.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725904196836,3.7563,133.11,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904197134,3.7559,133.12,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904197433,3.7559,133.12,133.08,15.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725904197928,3.7561,133.11,133.08,15.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725904198234,3.7561,133.11,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904201331,15.01437304,133.2,133.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904201529,15.01437304,133.2,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904201530,11.55,133.17,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904201931,11.55,133.14,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904202131,11.55,133.13,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904202336,3.7559,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904202730,3.75357304,133.2,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904202930,11.55,133.16,133.09,15.28337089]
["bitfinex-derivatives","SOLF0:USTF0",1725904203126,3.68676952,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904203333,3.7545,133.17,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904204232,3.7547,133.16,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904205032,3.7545,133.17,133.13,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904205428,3.7551,133.15,133.1,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725904205635,11.55,133.14,133.1,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725904205834,11.55,133.14,133.1,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725904206030,15.3054,133.14,133.1,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725904206637,11.55,133.13,133.04,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725904206843,11.55,133.13,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904207446,3.7559,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904208445,3.7561,133.11,133.07,15.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725904208631,11.55,133.11,133.05,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725904208947,11.55,133.11,133.05,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725904210042,3.7565,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904210345,18.03,133.13,133.05,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725904210737,3.84102886,133.13,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904210937,18.03,133.15,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904211137,1.14135881,133.14,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904211442,3.71269638,133.13,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904211748,3.7559,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904211937,3.82131849,133.13,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904212139,3.7558,133.12,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725904212946,3.7558,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904213747,3.7558,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725904214248,3.80966699,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725904214551,18.03,133.15,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904214850,18.03,133.13,133.05,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725904215333,3.69803803,133.12,133.05,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725904215539,18.03,133.13,133.05,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725904215844,3.7556,133.13,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904216042,18.03,133.15,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904216245,1.14153625,133.14,133.05,20.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725904216542,160.95124453,133.17,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904216741,142.92124453,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904217045,3.7547,133.16,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904217448,3.7547,133.16,133.11,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725904217644,3.7547,133.16,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904217843,3.7547,133.16,133.11,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725904218044,3.7547,133.16,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904218448,146.67564453,133.17,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904218943,3.7547,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904219751,3.7545,133.17,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904220054,3.7545,133.17,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904220249,3.7549,133.15,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904220450,18.03,133.18,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904220947,3.7552,133.15,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904221252,18.03,133.18,133.11,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725904222344,3.75967826,133.19,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904222345,18.03,133.16,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904223149,1.14139851,133.15,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904223343,18.03,133.16,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904223538,3.7554,133.14,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904224547,21.78967826,133.19,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904224748,1.14128702,133.18,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904225057,3.755,133.15,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904225554,3.7553,133.14,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904225752,3.68094701,133.17,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904225943,18.03,133.19,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904226147,1.14129155,133.18,133.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725904226748,1.14129155,133.18,133.1,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725904226749,3.7555,133.14,133.1,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725904226947,18.03,133.16,133.1,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725904227352,3.7555,133.14,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904227948,3.7555,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904229865,3.7553,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904230259,3.7557,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725904230462,3.69973694,133.12,133.06,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725904230663,18.03,133.14,133.06,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725904230860,18.03,133.14,133.06,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725904231169,18.03,133.14,133.06,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725904231368,3.7565,133.1,133.05,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725904231770,3.7565,133.1,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904231968,3.7562,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904232269,3.7562,133.11,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904232571,3.7558,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904234868,3.7556,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725904235365,3.7556,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725904236367,18.03,133.16,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904236573,18.03,133.16,133.07,6.28652435]
["bitfinex-derivatives","SOLF0:USTF0",1725904236869,18.03,133.16,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904237668,18.03,133.16,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904237866,1.14149643,133.15,133.06,6.28430016]
["bitfinex-derivatives","SOLF0:USTF0",1725904238065,1.14149643,133.15,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904238066,1.14149643,133.15,133.07,6.28430016]
["bitfinex-derivatives","SOLF0:USTF0",1725904238264,19.17149643,133.15,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904238468,18.03,133.13,133.06,6.28447895]
["bitfinex-derivatives","SOLF0:USTF0",1725904238671,18.03,133.13,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904238972,18.03,133.13,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904239270,3.72416719,133.12,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904239459,3.7565,133.1,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904240166,3.7562,133.11,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904240368,3.7562,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904241168,3.75582645,133.12,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904241482,18.03,133.15,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904241776,1.14155648,133.14,133.06,6.29449209]
["bitfinex-derivatives","SOLF0:USTF0",1725904241980,1.14155648,133.14,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904242171,3.7562,133.11,133.06,10.0522016]
["bitfinex-derivatives","SOLF0:USTF0",1725904242372,3.7562,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904242572,3.7562,133.11,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904242777,3.7562,133.11,133.06,6.29495641]
["bitfinex-derivatives","SOLF0:USTF0",1725904242980,3.7562,133.11,133.05,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725904243276,3.7562,133.11,133.06,6.29484678]
["bitfinex-derivatives","SOLF0:USTF0",1725904243472,3.7562,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904243777,18.03,133.13,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904243976,18.03,133.11,133.06,6.29484678]
["bitfinex-derivatives","SOLF0:USTF0",1725904244278,18.03,133.11,133.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725904244477,18.03,133.11,133.03,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725904244875,3.7574,133.07,133.03,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725904245074,21.81636397,133.11,133.03,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725904245273,1.14033618,133.1,133.03,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725904245474,18.03,133.09,133.01,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725904245669,18.03,133.07,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904245872,3.7585,133.03,132.98,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725904246580,3.7586,133.02,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904246783,3.83827728,133.04,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904246983,18.03,133.07,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904247184,1.13960219,133.06,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904247483,3.7585,133.03,132.98,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725904247886,18.03,133.07,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904248086,1.13934788,133.06,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904248781,3.7587,133.02,132.98,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725904248974,18.03,133.05,132.97,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725904249786,21.86029242,133.05,132.97,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725904250087,3.7588,133.02,132.97,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725904250289,3.83029242,133.05,132.97,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725904250488,18.03,133.07,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904250790,1.13882313,133.06,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904250983,3.7585,133.03,132.97,24.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725904251182,3.7585,133.03,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904251690,3.7585,133.03,132.97,24.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725904252474,3.73702659,133.06,132.97,24.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725904252475,3.7586,133.02,132.97,24.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725904252994,3.73702659,133.06,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904253195,18.03,133.07,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904253381,1.13906444,133.06,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904253577,4.86932173,133.06,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904253783,3.7585,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904253983,18.03,133.07,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904254184,1.13917401,133.06,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904254386,3.7584,133.03,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904254582,21.79259948,133.07,132.97,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725904254882,3.76259948,133.07,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904255196,3.7575,133.06,132.99,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904255392,3.7575,133.06,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904256389,3.7574,133.07,133.01,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904256586,3.75827335,133.08,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904256791,18.03,133.12,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904256989,1.13970249,133.11,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904257183,4.82766097,133.11,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904257388,18.03,133.12,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904257593,1.13965274,133.11,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904257799,3.7571,133.08,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904258590,7.50070875,133.08,133.03,21.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725904258784,3.7567,133.09,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904258987,18.03,133.12,133.03,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904259386,3.7566,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904259890,3.7566,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725904260086,18.03,133.12,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904260287,3.79548507,133.11,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904260501,3.7565,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725904261299,3.7562,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725904261704,3.7559,133.12,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904261996,3.7559,133.12,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904262199,18.03,133.16,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904262501,18.03,133.16,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725904263995,18.03,133.16,133.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725904264900,3.7556,133.13,133.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725904265300,3.7556,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725904266897,3.7558,133.12,133.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725904267305,18.03,133.16,133.08,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725904267700,18.03,133.16,133.09,3.69776608]
["bitfinex-derivatives","SOLF0:USTF0",1725904267911,21.86714915,133.18,133.09,3.69776608]
["bitfinex-derivatives","SOLF0:USTF0",1725904268200,1.13486121,133.17,133.09,3.69776608]
["bitfinex-derivatives","SOLF0:USTF0",1725904268890,3.7554,133.14,133.09,7.45426608]
["bitfinex-derivatives","SOLF0:USTF0",1725904269500,3.7554,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904270000,18.03,133.13,133.04,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725904270304,18.03,133.13,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904270492,3.7569,133.08,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904270697,21.87675191,133.11,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904271905,3.7573,133.07,133.04,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725904273700,3.7573,133.07,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904273902,3.7575,133.06,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904276707,18.03,133.09,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904277210,3.7572,133.07,133.03,6.46812158]
["bitfinex-derivatives","SOLF0:USTF0",1725904277514,18.03,133.1,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904277712,3.7576,133.06,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904278112,21.75547146,133.1,133.03,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725904278408,3.7571,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725904279407,3.7572,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725904280012,3.757,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725904280414,3.68872883,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904280613,18.03,133.14,133.05,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904281015,18.03,133.14,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725904281309,25.5371,133.2,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904281310,18.03,133.16,133.07,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904281520,1.13433408,133.15,133.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725904281703,3.7554,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725904282120,3.7554,133.14,133.09,3.82440705]
["bitfinex-derivatives","SOLF0:USTF0",1725904282307,3.7548,133.16,133.09,3.82440705]
["bitfinex-derivatives","SOLF0:USTF0",1725904282512,18.03,133.18,133.09,3.82440705]
["bitfinex-derivatives","SOLF0:USTF0",1725904282714,18.03,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904282715,3.74924921,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904282917,18.03,133.19,133.1,3.83643231]
["bitfinex-derivatives","SOLF0:USTF0",1725904283219,18.03,133.17,133.1,3.83643231]
["bitfinex-derivatives","SOLF0:USTF0",1725904283425,3.7554,133.14,133.1,3.83643231]
["bitfinex-derivatives","SOLF0:USTF0",1725904283628,3.7554,133.14,133.09,21.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725904284019,3.7554,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904284212,3.79359234,133.17,133.09,21.80292393]
["bitfinex-derivatives","SOLF0:USTF0",1725904284521,18.03,133.2,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904284721,1.13427126,133.19,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904285229,1.13427126,133.19,133.12,3.76202284]
["bitfinex-derivatives","SOLF0:USTF0",1725904285420,18.03,133.2,133.12,3.76202284]
["bitfinex-derivatives","SOLF0:USTF0",1725904285623,1.13474462,133.19,133.12,3.76202284]
["bitfinex-derivatives","SOLF0:USTF0",1725904285918,18.03,133.2,133.11,3.73497144]
["bitfinex-derivatives","SOLF0:USTF0",1725904286123,1.13519184,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904286328,1.13519184,133.19,133.1,21.70936579]
["bitfinex-derivatives","SOLF0:USTF0",1725904286732,3.7543,133.18,133.1,21.70936579]
["bitfinex-derivatives","SOLF0:USTF0",1725904287131,3.82582876,133.25,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904287444,18.03,133.23,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904287623,1.13557226,133.22,133.15,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725904287826,1.13557226,133.22,133.15,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725904288021,41.72557226,133.22,133.1,3.67936579]
["bitfinex-derivatives","SOLF0:USTF0",1725904288227,18.03,133.2,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904288429,3.7548,133.16,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904288636,18.03,133.18,133.09,3.78221736]
["bitfinex-derivatives","SOLF0:USTF0",1725904288821,18.03,133.18,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904289027,3.7552,133.14,133.09,7.51832932]
["bitfinex-derivatives","SOLF0:USTF0",1725904289332,18.03,133.18,133.09,3.76192932]
["bitfinex-derivatives","SOLF0:USTF0",1725904289527,18.03,133.18,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904289739,3.7549,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904289919,3.7549,133.15,133.1,7.57035225]
["bitfinex-derivatives","SOLF0:USTF0",1725904290119,3.7552,133.14,133.1,7.57035225]
["bitfinex-derivatives","SOLF0:USTF0",1725904290333,18.03,133.18,133.1,7.57035225]
["bitfinex-derivatives","SOLF0:USTF0",1725904290634,18.03,133.18,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904290836,1.13527066,133.17,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904291031,3.7554,133.14,133.09,7.51306945]
["bitfinex-derivatives","SOLF0:USTF0",1725904291233,18.03,133.18,133.09,3.75666945]
["bitfinex-derivatives","SOLF0:USTF0",1725904291535,1.1353489,133.17,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904291732,3.7552,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904291934,18.03,133.18,133.1,3.66826995]
["bitfinex-derivatives","SOLF0:USTF0",1725904292237,3.7547,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725904292425,3.7547,133.16,133.11,7.57560539]
["bitfinex-derivatives","SOLF0:USTF0",1725904292626,3.73788423,133.21,133.12,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1725904292827,1.13592912,133.2,133.12,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1725904293034,18.03,133.23,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904293332,3.7537,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725904294738,3.7537,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904295034,3.7533,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904296033,18.03,133.21,133.13,5.07207108]
["bitfinex-derivatives","SOLF0:USTF0",1725904296237,18.03,133.21,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904296533,18.03,133.21,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904296733,18.03,133.21,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904297334,1.13600938,133.2,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904297538,18.03,133.21,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904297723,3.7547,133.16,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904298736,3.7545,133.17,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904299247,3.7542,133.18,133.13,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725904299935,21.77173816,133.23,133.13,19.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725904300238,18.03,133.23,133.13,23.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725904300437,18.03,133.21,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904300941,3.7542,133.18,133.13,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725904301128,3.7542,133.18,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904301331,3.80663816,133.2,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904301841,3.7539,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904302938,3.80663816,133.2,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904303935,3.80663816,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904304845,3.80663816,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904305936,3.7535,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904306651,7.47053753,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904306859,3.7535,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725904307148,21.7832,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904307337,21.7832,133.21,133.13,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725904307745,21.7832,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904309337,21.7832,133.21,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904310045,21.73970639,133.27,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904310245,1.13372841,133.26,133.18,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725904310545,1.13372841,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904311152,1.13372841,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904311838,3.7519,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904312044,1.13401219,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904312440,3.7519,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904312643,21.73970639,133.27,133.18,6.37428069]
["bitfinex-derivatives","SOLF0:USTF0",1725904312845,18.03,133.23,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904313044,18.03,133.21,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904313244,3.754,133.19,133.14,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725904313556,18.03,133.21,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904313746,3.66327136,133.2,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904313942,18.03,133.21,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904314149,18.03,133.23,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904314355,18.03,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904314553,18.03,133.23,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904315748,3.753,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904318455,21.7828,133.23,133.14,19.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725904318756,18.03,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904319546,18.03,133.25,133.17,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725904319753,18.03,133.23,133.17,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725904320054,3.7534,133.21,133.17,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725904320355,18.03,133.23,133.17,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725904320655,3.7537,133.2,133.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725904320857,18.03,133.23,133.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725904321351,18.03,133.23,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725904322260,3.7535,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725904323762,18.03,133.23,133.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725904324061,18.03,133.21,133.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725904324561,18.03,133.19,133.14,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725904324753,3.7545,133.17,133.11,7.59313127]
["bitfinex-derivatives","SOLF0:USTF0",1725904324962,3.7545,133.17,133.11,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725904325263,3.7546,133.17,133.12,3.69647479]
["bitfinex-derivatives","SOLF0:USTF0",1725904326746,3.7542,133.18,133.12,3.69647479]
["bitfinex-derivatives","SOLF0:USTF0",1725904326954,18.03,133.21,133.11,24.57467727]
["bitfinex-derivatives","SOLF0:USTF0",1725904327153,44.27220123,133.27,133.11,24.57467727]
["bitfinex-derivatives","SOLF0:USTF0",1725904327154,18.03,133.23,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904327356,3.7539,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904328158,3.7536,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725904329063,3.7539,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904330356,18.03,133.23,133.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904330557,44.27220123,133.27,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904330558,18.03,133.25,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904330759,1.13555723,133.24,133.16,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904330965,3.7533,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904331352,18.03,133.25,133.16,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904331659,22.56,133.24,133.02,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1725904331859,3.7548,133.16,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904332056,21.7257175,133.18,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904332358,3.71487603,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904332659,18.03,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904332854,3.837716,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904333059,3.7545,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904333259,3.7545,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904333852,3.7547,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725904334248,3.7551,133.15,133.1,21.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725904334459,3.837716,133.19,133.1,21.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725904334761,18.03,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904334957,3.7551,133.15,133.1,21.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725904335150,3.7551,133.15,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904335763,21.70524109,133.18,133.08,21.7433734]
["bitfinex-derivatives","SOLF0:USTF0",1725904335956,18.03,133.18,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904336457,18.03,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904336458,3.7553,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904336856,18.03,133.18,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725904337061,3.74765255,133.17,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725904337460,3.74765255,133.17,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904337461,3.756,133.12,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904337662,18.03,133.14,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904337965,3.7568,133.09,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904338358,18.03,133.12,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904338860,3.7562,133.11,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904339060,18.03,133.12,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904339963,3.7564,133.1,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904340360,18.03,133.16,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904340867,3.7562,133.11,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904341060,18.03,133.16,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904341263,1.13655496,133.15,133.07,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904341566,3.7559,133.12,133.07,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725904342862,18.03,133.16,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904343757,3.7556,133.13,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904344061,18.03,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904344267,1.13661519,133.17,133.08,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904344466,1.13661519,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904344669,21.84850988,133.2,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904344869,1.13677917,133.19,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904345069,3.7548,133.16,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904345565,3.7544,133.17,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904345968,21.84850988,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904346271,3.81850988,133.2,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904346470,18.03,133.22,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904346658,18.03,133.22,133.13,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725904346659,1.13747146,133.21,133.13,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725904346863,3.84008416,133.2,133.13,5.02377638]
["bitfinex-derivatives","SOLF0:USTF0",1725904347072,3.84008416,133.2,133.13,8.77917638]
["bitfinex-derivatives","SOLF0:USTF0",1725904347266,18.03,133.22,133.13,8.77917638]
["bitfinex-derivatives","SOLF0:USTF0",1725904347566,1.13761903,133.21,133.13,5.02377638]
["bitfinex-derivatives","SOLF0:USTF0",1725904347764,3.80626737,133.2,133.13,5.02377638]
["bitfinex-derivatives","SOLF0:USTF0",1725904348264,18.03,133.22,133.13,8.77907638]
["bitfinex-derivatives","SOLF0:USTF0",1725904348459,1.13789184,133.21,133.13,8.77907638]
["bitfinex-derivatives","SOLF0:USTF0",1725904348665,3.7541,133.19,133.13,8.77907638]
["bitfinex-derivatives","SOLF0:USTF0",1725904348968,3.7541,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904349170,3.82355151,133.2,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904349371,3.7541,133.18,133.13,8.77917638]
["bitfinex-derivatives","SOLF0:USTF0",1725904350672,3.7539,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904350867,18.03,133.22,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904351168,3.7526,133.24,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904351470,18.03,133.25,133.15,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725904351972,18.03,133.25,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904352166,3.84317703,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904352373,3.7529,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904352768,3.7525,133.24,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904352982,18.03,133.29,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904353273,4.85072584,133.28,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904353473,3.71320629,133.28,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904353976,3.71320629,133.28,133.21,3.75300405]
["bitfinex-derivatives","SOLF0:USTF0",1725904354168,3.7518,133.26,133.21,7.50610405]
["bitfinex-derivatives","SOLF0:USTF0",1725904354366,3.71320629,133.28,133.21,7.50610405]
["bitfinex-derivatives","SOLF0:USTF0",1725904354670,3.7518,133.26,133.21,7.50610405]
["bitfinex-derivatives","SOLF0:USTF0",1725904356967,3.7518,133.26,133.21,3.75300405]
["bitfinex-derivatives","SOLF0:USTF0",1725904357168,18.03,133.27,133.21,3.75300405]
["bitfinex-derivatives","SOLF0:USTF0",1725904357373,18.03,133.23,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1725904357571,18.03,133.27,133.0,353.38965618]
["bitfinex-derivatives","SOLF0:USTF0",1725904357572,18.03,133.21,133.11,28.29782108]
["bitfinex-derivatives","SOLF0:USTF0",1725904357779,21.8524692,133.21,133.12,3.77928807]
["bitfinex-derivatives","SOLF0:USTF0",1725904357966,18.03,133.19,133.12,3.77928807]
["bitfinex-derivatives","SOLF0:USTF0",1725904358275,21.81416942,133.19,133.12,3.78905076]
["bitfinex-derivatives","SOLF0:USTF0",1725904358775,3.7546,133.17,133.12,3.78905076]
["bitfinex-derivatives","SOLF0:USTF0",1725904359173,3.7548,133.16,133.12,3.78905076]
["bitfinex-derivatives","SOLF0:USTF0",1725904361069,3.7543,133.18,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904361265,3.7543,133.18,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904361573,3.7543,133.18,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904361773,3.7543,133.18,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904362166,3.7543,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904362679,3.7539,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904363371,21.80216711,133.21,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904363568,18.03,133.18,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904363983,3.7551,133.15,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904364378,7.5052,133.24,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904364379,3.8429752,133.19,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904364589,3.7545,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904364785,3.68970698,133.18,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904365085,18.03,133.2,133.11,11.53667565]
["bitfinex-derivatives","SOLF0:USTF0",1725904365479,1.1353969,133.19,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904365983,3.7551,133.15,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904366184,21.7839444,133.2,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904366385,3.7551,133.15,133.11,7.78067565]
["bitfinex-derivatives","SOLF0:USTF0",1725904366589,3.7539444,133.2,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904366780,18.03,133.18,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904366984,3.7551,133.15,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904367187,18.03,133.18,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904367390,21.78488446,133.18,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904367596,3.7554,133.14,133.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725904367792,3.7554,133.14,133.11,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725904367996,18.03,133.16,133.07,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725904368194,18.03,133.16,133.07,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725904368597,18.03,133.16,133.07,7.81853588]
["bitfinex-derivatives","SOLF0:USTF0",1725904368895,3.7557,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904369194,3.7557,133.13,133.07,7.81853588]
["bitfinex-derivatives","SOLF0:USTF0",1725904369391,18.03,133.16,133.07,7.81853588]
["bitfinex-derivatives","SOLF0:USTF0",1725904369796,3.7553,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725904370095,21.78488446,133.18,133.07,7.81853588]
["bitfinex-derivatives","SOLF0:USTF0",1725904370290,21.78488446,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904370491,1.13507059,133.17,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904371386,3.755,133.15,133.09,21.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725904372692,3.7552,133.14,133.09,21.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725904373400,3.75488446,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904373690,18.03,133.2,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904373994,18.03,133.2,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904374195,18.03,133.2,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904374196,3.81368743,133.19,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904374398,3.7542,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725904374697,3.81368743,133.19,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904375093,3.7545,133.17,133.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1725904376692,18.03,133.2,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904377494,3.7543,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725904377690,3.77479711,133.19,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725904377901,3.7545,133.17,133.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725904378996,3.7545,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904379700,3.80944695,133.19,133.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1725904380198,3.80944695,133.19,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904380500,3.7549,133.16,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904381002,3.755,133.15,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904381794,3.80944695,133.19,133.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725904381996,22.56,133.22,133.07,5.10993588]
["bitfinex-derivatives","SOLF0:USTF0",1725904382194,1.13568337,133.21,133.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725904382397,18.03,133.16,133.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725904382598,3.7557,133.13,133.08,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725904382797,3.74370854,133.14,133.08,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725904382997,18.03,133.16,133.08,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725904383200,3.7557,133.13,133.08,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725904384900,3.7558,133.12,133.08,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725904385509,3.7554,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904385712,3.83013179,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904385898,18.03,133.2,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904386200,18.03,133.2,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904386392,21.85073776,133.2,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904386598,3.7546,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904387010,21.85073776,133.2,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904387191,3.7542,133.18,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904387606,21.85073776,133.2,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904388208,3.7541,133.18,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725904389004,3.7545,133.17,133.11,21.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725904389205,3.82073776,133.2,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904389401,18.03,133.19,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904389604,3.7545,133.17,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904391313,3.7547,133.16,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904394606,3.68651138,133.18,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904394811,18.03,133.19,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904395202,3.7552,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904395613,3.7552,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904396700,21.82649808,133.19,133.08,6.54604983]
["bitfinex-derivatives","SOLF0:USTF0",1725904396701,21.82649808,133.19,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904397505,18.03,133.17,133.08,6.54604983]
["bitfinex-derivatives","SOLF0:USTF0",1725904397913,18.03,133.17,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904398314,3.7556,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904398719,18.03,133.17,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904399306,18.03,133.17,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904399517,21.82649808,133.19,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904399820,1.13437707,133.18,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904400120,21.82649808,133.19,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904400300,3.7551,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904400502,21.82649808,133.19,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904400701,21.82649808,133.19,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904401004,21.82649808,133.19,133.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725904401200,21.82649808,133.19,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904402015,3.79649808,133.19,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904402212,18.03,133.22,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904402411,3.754,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725904402713,21.82452878,133.22,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904402915,1.13457564,133.21,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904403109,3.7536,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904406116,21.82452878,133.22,133.13,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725904406309,21.82452878,133.22,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904406512,1.13452938,133.21,133.14,19.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725904407104,4.88772938,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904407309,3.7532,133.21,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904408816,3.7536,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904412616,22.56,133.3,133.15,21.69304462]
["bitfinex-derivatives","SOLF0:USTF0",1725904412817,18.03,133.26,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904413014,1.13309453,133.25,133.15,21.70731818]
["bitfinex-derivatives","SOLF0:USTF0",1725904413322,7.53987479,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904414310,18.03,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904414617,1.13294099,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904414805,8.65326237,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904415010,123.84630148,133.28,133.19,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904415213,1.13340351,133.27,133.19,19.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725904415415,3.7518,133.27,133.2,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725904416113,3.7518,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904416909,18.03,133.3,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904417111,1.13319831,133.29,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904418119,3.7516,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725904419310,3.75648263,133.32,133.23,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1725904419510,1.13302927,133.31,133.23,3.78538398]
["bitfinex-derivatives","SOLF0:USTF0",1725904419714,18.03,133.29,133.2,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725904419918,1.13302927,133.28,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904420824,3.7521,133.26,133.2,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725904421031,3.7521,133.26,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904421523,3.7521,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904422219,3.7521,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725904422519,3.7521,133.25,133.2,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725904422819,21.73551618,133.27,133.2,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725904423024,18.03,133.27,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904423523,3.7523,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725904424511,3.7524,133.24,133.2,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725904424716,3.81513128,133.26,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904425021,3.7525,133.24,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904425414,18.03,133.27,133.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904425618,18.03,133.25,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904426421,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904426725,18.03,133.25,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725904426926,3.7531,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725904427138,18.03,133.23,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904427815,3.7537,133.2,133.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725904428428,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904431426,3.7532,133.22,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904431629,18.03,133.23,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904432032,3.7534,133.21,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904432826,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904433234,18.03,133.23,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904433729,3.7539,133.19,133.16,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1725904435433,18.03,133.25,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904435634,1.13067661,133.24,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904435827,3.7534,133.21,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904436025,3.79910919,133.23,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904436333,18.03,133.25,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904436530,1.13059922,133.24,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904436829,18.03,133.23,133.16,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725904437028,3.7537,133.2,133.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725904437735,3.7538,133.19,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904439236,3.7538,133.19,133.16,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725904439434,3.7541,133.18,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904440521,3.754,133.19,133.16,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725904441624,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904442028,3.7537,133.2,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904442233,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904442621,18.03,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904442827,21.77915551,133.25,133.16,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1725904443028,18.03,133.25,133.16,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1725904443342,18.03,133.27,133.16,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1725904443639,1.12945759,133.26,133.16,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1725904443932,3.7531,133.22,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725904444134,3.7531,133.22,133.16,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1725904444637,3.7531,133.22,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725904445722,3.7534,133.21,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725904445924,18.03,133.25,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904446127,11.54,133.23,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725904446936,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904447238,3.7531,133.22,133.18,15.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725904448440,11.54,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904448643,11.54,133.21,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904449232,3.7535,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904450442,3.7538,133.19,133.16,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725904450642,11.54,133.21,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904451244,3.7542,133.18,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904452846,3.7544,133.17,133.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725904453147,3.75234763,133.24,133.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725904453148,11.54,133.18,133.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725904453531,3.7544,133.17,133.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725904454440,3.7546,133.16,133.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725904455634,3.755,133.15,133.13,15.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725904455839,3.755,133.15,133.12,15.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725904456034,11.54,133.15,133.1,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725904456242,3.7557,133.13,133.1,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725904456446,3.7557,133.13,133.1,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725904457038,11.54,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904457233,7.5065,133.22,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725904457234,11.54,133.18,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725904457853,11.54,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904459250,3.7548,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904460742,3.7548,133.16,133.12,15.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725904461950,3.7551,133.15,133.12,15.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725904462153,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904462344,11.24109794,133.22,133.09,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725904462345,3.7563,133.1,133.09,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725904462749,3.7563,133.1,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904462940,11.54,133.13,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904462941,3.7568,133.09,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904463349,11.54,133.1,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904464242,3.7568,133.09,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904464744,3.7568,133.09,133.05,16.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725904464950,3.7571,133.08,133.05,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725904465558,3.7575,133.06,133.02,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725904465966,3.7575,133.06,133.02,18.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725904466265,3.7575,133.06,133.02,21.82263215]
["bitfinex-derivatives","SOLF0:USTF0",1725904466465,11.54,133.07,133.02,18.06423215]
["bitfinex-derivatives","SOLF0:USTF0",1725904468162,21.85898939,133.09,133.02,6.52423215]
["bitfinex-derivatives","SOLF0:USTF0",1725904468365,21.85898939,133.09,133.02,10.28263215]
["bitfinex-derivatives","SOLF0:USTF0",1725904471168,3.7572,133.07,133.02,10.28263215]
["bitfinex-derivatives","SOLF0:USTF0",1725904472472,3.7572,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725904473461,21.85898939,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904473662,21.85898939,133.09,133.02,6.52423215]
["bitfinex-derivatives","SOLF0:USTF0",1725904473663,18.04,133.09,133.02,6.52423215]
["bitfinex-derivatives","SOLF0:USTF0",1725904475367,18.04,133.07,133.02,6.52423215]
["bitfinex-derivatives","SOLF0:USTF0",1725904475872,21.7974,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725904476670,3.7574,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725904477776,3.7571,133.08,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725904478771,21.83746935,133.1,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904478976,18.04,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904479476,3.7568,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725904480973,3.7571,133.08,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725904481477,18.04,133.09,133.02,3.75733215]
["bitfinex-derivatives","SOLF0:USTF0",1725904481681,18.04,133.09,132.94,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725904481682,18.04,133.04,132.98,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725904482278,3.7585,133.03,132.98,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725904482873,18.04,133.04,132.98,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725904482874,18.04,133.06,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904483371,21.82704415,133.06,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904483880,3.758,133.04,132.99,7.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1725904484076,21.82704415,133.06,132.99,7.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1725904484667,3.7581,133.04,132.99,7.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1725904484879,21.82704415,133.06,132.99,7.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1725904485380,3.7581,133.04,132.99,7.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1725904485874,3.7584,133.03,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904487778,3.7584,133.03,132.99,7.61403709]
["bitfinex-derivatives","SOLF0:USTF0",1725904487977,21.82704415,133.06,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904487978,3.7586,133.02,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904488372,15.3086,133.02,132.99,3.85473709]
["bitfinex-derivatives","SOLF0:USTF0",1725904489481,15.3086,133.02,132.98,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725904489482,3.7589,133.01,132.98,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725904489678,11.55,133.01,132.98,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725904490278,3.78704415,133.06,132.96,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725904490279,11.55,133.0,132.96,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725904490478,3.7602,132.97,132.94,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725904491982,3.7602,132.97,132.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725904493385,3.7598,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725904493978,11.55,133.0,132.94,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725904493979,3.7595,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725904494177,22.56,132.96,132.76,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725904494376,22.56,132.94,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904494683,11.55,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904494891,3.7637,132.84,132.82,3.79085449]
["bitfinex-derivatives","SOLF0:USTF0",1725904495181,7.5207,132.96,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904495182,30.0807,132.96,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904495385,3.79010144,133.02,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904495583,1.12808816,133.01,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904495781,11.55,132.91,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725904496090,11.55,132.9,132.84,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725904496289,18.06,132.92,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904496788,3.762,132.9,132.84,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725904496987,21.7879748,132.92,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904497389,21.7879748,132.92,132.84,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725904498088,21.7879748,132.92,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904498982,3.7622,132.9,132.84,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725904499578,21.7879748,132.92,132.84,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725904499579,3.7619,132.91,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904500189,3.7619,132.91,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904500781,21.7879748,132.92,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904501083,18.06,132.9,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904501281,3.7628,132.88,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904501483,18.06,132.9,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904501889,3.7627,132.88,132.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904502095,18.06,132.9,132.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725904502293,18.06,132.9,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904502588,3.7631,132.86,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904502780,18.06,132.9,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904502983,3.7633,132.86,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904503494,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725904503881,18.06,132.88,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904504088,18.06,132.88,132.81,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725904504587,3.7633,132.86,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904504788,18.06,132.88,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904504983,21.7879748,132.92,132.81,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725904505185,21.7879748,132.92,132.81,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725904505386,18.06,132.94,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904505589,3.7619,132.91,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904505991,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904506386,3.762,132.9,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904506593,3.762,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904506898,3.7618,132.91,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904507089,18.06,132.94,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904507794,18.06,132.94,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904508797,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904510702,3.7621,132.9,132.85,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904511895,3.7621,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725904512598,18.06,132.92,132.83,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904512797,18.06,132.92,132.81,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725904512996,18.06,132.9,132.81,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725904513197,3.7632,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725904514005,21.83295995,132.9,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725904514205,21.83295995,132.9,132.81,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725904515004,3.7633,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725904515396,21.83295995,132.9,132.81,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725904515701,3.7633,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725904515901,21.83295995,132.9,132.8,3.78784229]
["bitfinex-derivatives","SOLF0:USTF0",1725904516100,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725904516292,18.06,132.88,132.81,3.80299341]
["bitfinex-derivatives","SOLF0:USTF0",1725904516496,18.06,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904517003,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904520306,18.06,132.88,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725904520506,18.06,132.88,132.79,21.80915437]
["bitfinex-derivatives","SOLF0:USTF0",1725904520709,3.7629,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904521095,18.06,132.88,132.79,21.80915437]
["bitfinex-derivatives","SOLF0:USTF0",1725904521300,3.7632,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725904523000,3.7634,132.84,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725904523512,3.7634,132.84,132.79,21.80915437]
["bitfinex-derivatives","SOLF0:USTF0",1725904523707,18.06,132.86,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904523907,18.06,132.86,132.76,7.77040399]
["bitfinex-derivatives","SOLF0:USTF0",1725904524104,18.06,132.84,132.76,7.77040399]
["bitfinex-derivatives","SOLF0:USTF0",1725904524308,3.7644,132.81,132.76,11.53590399]
["bitfinex-derivatives","SOLF0:USTF0",1725904524509,3.7644,132.81,132.76,7.77040399]
["bitfinex-derivatives","SOLF0:USTF0",1725904524913,3.7647,132.8,132.76,11.53590399]
["bitfinex-derivatives","SOLF0:USTF0",1725904525314,18.06,132.84,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725904525315,3.7638,132.83,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725904525613,18.06,132.87,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904525812,18.06,132.87,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725904525813,3.7633,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725904526113,3.7206282,132.86,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904526307,18.06,132.87,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904526506,3.7633,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725904526707,3.7633,132.84,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904527515,3.7633,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725904527714,3.7637,132.83,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904528011,21.81037816,132.87,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725904528414,3.7638,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725904529613,3.7638,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725904530013,21.81037816,132.87,132.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904530216,21.81037816,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725904530615,3.7635,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725904530814,21.81037816,132.87,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725904531024,21.81037816,132.87,132.77,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904531211,21.81037816,132.87,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725904531412,3.75037816,132.87,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904531612,18.06,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904531811,21.81197973,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904532007,21.81197973,132.88,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725904532212,3.7632,132.85,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725904533110,3.7628,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725904533407,21.81197973,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904534329,3.7628,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904535020,3.7628,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904536020,3.7628,132.86,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725904536219,3.7628,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904536709,21.81197973,132.88,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725904536914,3.7632,132.85,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904537512,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725904538018,3.7633,132.84,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725904538216,3.7633,132.84,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904538420,21.81197973,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904538614,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904539221,3.7631,132.85,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904539520,3.7629,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904540118,21.81197973,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904540720,3.7629,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725904543715,3.7627,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725904543908,18.06,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725904544615,18.06,132.88,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904545214,18.06,132.88,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904545422,3.7629,132.86,132.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725904545614,3.7629,132.86,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725904547218,3.7627,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904547421,11.56,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904547623,11.56,132.89,132.83,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725904547923,11.56,132.89,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725904548119,11.56,132.87,132.83,5.09979905]
["bitfinex-derivatives","SOLF0:USTF0",1725904548324,3.7629,132.86,132.83,5.09979905]
["bitfinex-derivatives","SOLF0:USTF0",1725904548519,11.56,132.87,132.83,5.09979905]
["bitfinex-derivatives","SOLF0:USTF0",1725904548911,15.3226,132.87,132.83,8.86329905]
["bitfinex-derivatives","SOLF0:USTF0",1725904549720,15.3226,132.87,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725904549921,15.3226,132.87,132.83,5.09979905]
["bitfinex-derivatives","SOLF0:USTF0",1725904550425,3.7115047,132.89,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725904550426,3.7623,132.88,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725904551326,15.322,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725904552023,11.56,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725904552823,15.322,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725904553527,15.3217,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904554117,3.7619,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904554827,3.7619,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904556028,3.7619,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904557123,3.7622,132.88,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904558828,3.762,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904559034,106.07130865,132.94,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904559220,11.56,132.92,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904559419,11.56,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725904559420,15.3212,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725904559730,11.56,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725904560226,20.68436749,132.98,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725904560427,11.56,132.93,132.87,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725904560722,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904560929,3.7605,132.94,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904561624,3.7608,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725904562331,3.7606,132.94,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725904562531,11.56,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904562918,15.3203,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904563329,15.3203,132.95,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725904563827,15.3203,132.95,132.9,15.40275884]
["bitfinex-derivatives","SOLF0:USTF0",1725904563828,3.7605,132.94,132.9,15.40275884]
["bitfinex-derivatives","SOLF0:USTF0",1725904564034,3.7605,132.94,132.9,19.16425884]
["bitfinex-derivatives","SOLF0:USTF0",1725904564525,3.7605,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904564824,15.3203,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904565217,11.56,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725904566524,11.56,132.95,132.9,15.40275884]
["bitfinex-derivatives","SOLF0:USTF0",1725904566729,11.56,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904567025,15.3188,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725904567618,11.56,133.03,132.96,15.23456224]
["bitfinex-derivatives","SOLF0:USTF0",1725904567825,11.56,133.03,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904568024,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904568225,11.56,133.01,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904568729,15.3185,133.01,132.97,7.50066039]
["bitfinex-derivatives","SOLF0:USTF0",1725904569720,11.56,133.01,132.97,3.74116039]
["bitfinex-derivatives","SOLF0:USTF0",1725904570335,15.3187,133.01,132.97,7.50066039]
["bitfinex-derivatives","SOLF0:USTF0",1725904570723,11.56,133.01,132.97,3.74116039]
["bitfinex-derivatives","SOLF0:USTF0",1725904571718,11.56,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904571926,15.3185,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904572341,3.7587,133.01,132.97,7.50066039]
["bitfinex-derivatives","SOLF0:USTF0",1725904574338,3.7587,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904576035,3.7587,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904576236,11.56,133.02,132.96,15.33341333]
["bitfinex-derivatives","SOLF0:USTF0",1725904576624,11.56,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725904576828,15.3184,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725904577438,3.7585,133.01,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725904577828,3.7585,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904578030,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904578536,11.56,133.01,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725904578537,3.759,133.0,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725904580529,3.7591,132.99,132.95,19.13554199]
["bitfinex-derivatives","SOLF0:USTF0",1725904581330,3.7591,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725904581939,3.7591,132.99,132.95,19.13554199]
["bitfinex-derivatives","SOLF0:USTF0",1725904582832,3.7591,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725904584237,3.7596,132.98,132.95,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725904584445,3.7596,132.98,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904585243,11.56,133.0,132.94,20.38538445]
["bitfinex-derivatives","SOLF0:USTF0",1725904585549,11.56,133.01,132.94,16.62498445]
["bitfinex-derivatives","SOLF0:USTF0",1725904586347,3.7595,132.98,132.94,20.38528445]
["bitfinex-derivatives","SOLF0:USTF0",1725904586544,3.7595,132.98,132.94,16.62498445]
["bitfinex-derivatives","SOLF0:USTF0",1725904587643,3.7595,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725904588645,3.7597,132.97,132.94,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725904588835,11.56,132.98,132.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725904589447,11.56,132.98,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904589843,3.7605,132.94,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725904590563,3.7613,132.92,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904592056,3.7609,132.93,132.89,15.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725904592259,11.56,132.95,132.87,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725904592460,11.56,132.95,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904593455,3.77256763,132.99,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904593654,11.56,132.98,132.91,15.32223099]
["bitfinex-derivatives","SOLF0:USTF0",1725904593858,3.76298351,132.97,132.91,15.32223099]
["bitfinex-derivatives","SOLF0:USTF0",1725904594166,11.56,132.98,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904594466,3.7601,132.96,132.92,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725904594651,11.56,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904594857,11.56,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904595167,3.7592,132.99,132.95,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725904596960,3.7592,132.99,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725904598758,3.7592,132.99,132.95,15.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725904599670,3.7596,132.97,132.94,7.52977389]
["bitfinex-derivatives","SOLF0:USTF0",1725904600163,3.7596,132.97,132.94,3.76937389]
["bitfinex-derivatives","SOLF0:USTF0",1725904600955,3.7595,132.98,132.94,15.32937389]
["bitfinex-derivatives","SOLF0:USTF0",1725904601357,3.7595,132.98,132.94,19.08977389]
["bitfinex-derivatives","SOLF0:USTF0",1725904601770,11.56,133.0,132.94,15.32937389]
["bitfinex-derivatives","SOLF0:USTF0",1725904602165,11.56,133.0,132.94,19.08977389]
["bitfinex-derivatives","SOLF0:USTF0",1725904602560,3.7596,132.98,132.94,19.08977389]
["bitfinex-derivatives","SOLF0:USTF0",1725904603471,3.7596,132.98,132.94,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725904603668,3.7596,132.98,132.94,19.02027826]
["bitfinex-derivatives","SOLF0:USTF0",1725904605071,3.7597,132.97,132.94,19.02027826]
["bitfinex-derivatives","SOLF0:USTF0",1725904605472,11.56,133.0,132.93,19.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725904605666,3.80550097,133.01,132.93,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725904605667,11.56,132.97,132.93,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725904605867,11.56,132.99,132.93,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725904606070,11.56,132.99,132.93,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725904606273,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904606666,3.7597,132.97,132.94,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725904607476,3.76,132.96,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904607773,11.56,132.99,132.93,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725904608274,3.7601,132.96,132.93,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725904608684,3.7601,132.96,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904610270,11.56,132.99,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904610476,3.7597,132.97,132.93,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725904610864,3.7597,132.97,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725904611267,11.56,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904611472,3.73928209,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904611473,15.29928209,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904611678,3.7588,133.0,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904612268,15.29928209,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904612772,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904612973,3.83587192,133.02,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904613169,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904613373,3.80013165,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904613575,3.7585,133.01,132.97,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725904614081,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904614480,3.7584,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725904614676,11.56,133.03,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904614977,3.7587,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904615577,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904617073,3.7589,133.0,132.96,15.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725904620581,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904621088,11.56,133.0,132.93,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725904621590,11.56,132.98,132.93,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725904621779,11.56,133.0,132.93,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725904621980,15.36641581,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904622484,3.7592,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725904622679,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904622874,15.23591227,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904623786,3.7592,132.99,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904625078,3.7592,132.99,132.96,15.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725904625783,11.56,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725904625986,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904626381,15.3184,133.02,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904626583,15.3184,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904626584,11.56,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904626885,3.7584,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904628097,3.7586,133.01,132.97,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725904629390,15.35287654,133.02,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725904629391,3.7588,133.0,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725904629588,3.7588,133.0,132.96,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725904629983,3.7591,132.99,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904630283,15.35287654,133.02,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904630589,3.759,133.0,132.96,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725904632086,3.759,133.0,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725904633496,3.759,133.0,132.96,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725904633687,11.56,132.97,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904634192,3.7602,132.95,132.94,6.29958708]
["bitfinex-derivatives","SOLF0:USTF0",1725904634492,3.80869495,132.98,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904634493,15.36869495,132.98,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904634895,3.7601,132.96,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904635483,11.56,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904635897,3.7602,132.96,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904636098,11.56,132.98,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904636997,3.7599,132.96,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904637700,3.7599,132.96,132.93,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725904638091,3.7599,132.96,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904638804,3.7602,132.95,132.93,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904639287,3.7605,132.94,132.93,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725904639484,11.56,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904639689,11.56,132.96,132.9,15.2618423]
["bitfinex-derivatives","SOLF0:USTF0",1725904639889,3.7603,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904640089,11.56,132.97,132.9,15.2618423]
["bitfinex-derivatives","SOLF0:USTF0",1725904640392,3.7602,132.95,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725904640589,3.7602,132.95,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904641100,3.7602,132.95,132.91,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725904641695,3.7602,132.95,132.91,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725904642095,3.7609,132.93,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904642616,11.56,132.94,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904642898,3.7608,132.93,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904643287,15.3206,132.94,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904643487,11.56,132.97,132.91,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725904643687,11.56,132.98,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904643888,3.7598,132.97,132.93,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725904644297,3.7598,132.97,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904644498,11.56,133.01,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904645093,3.7589,133.0,132.96,15.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725904646595,3.7589,133.0,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904646797,15.34301685,133.01,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904647295,3.7593,132.99,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725904648804,3.7588,133.0,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725904649004,15.34301685,133.01,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904649401,3.7593,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725904649906,15.34301685,133.01,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904650206,3.7591,132.99,132.94,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725904650401,15.34301685,133.01,132.94,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725904650699,3.7595,132.98,132.94,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725904650904,3.7595,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904652199,3.7592,132.99,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904652797,3.7592,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725904653306,15.33125564,133.0,132.94,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725904653506,11.56,133.0,132.94,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725904654105,3.7595,132.98,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725904654501,11.56,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904654699,15.36144059,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904655100,3.7586,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904655395,3.80144059,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904655603,11.56,133.03,132.97,15.38965235]
["bitfinex-derivatives","SOLF0:USTF0",1725904655803,3.7585,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904656005,11.56,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904656304,3.7586,133.01,132.97,15.38965235]
["bitfinex-derivatives","SOLF0:USTF0",1725904656707,3.7586,133.01,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904657107,3.7586,133.01,132.97,15.38965235]
["bitfinex-derivatives","SOLF0:USTF0",1725904657407,3.7586,133.01,132.97,19.14915235]
["bitfinex-derivatives","SOLF0:USTF0",1725904657606,3.7586,133.01,132.97,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725904658311,3.7586,133.01,132.97,19.04552471]
["bitfinex-derivatives","SOLF0:USTF0",1725904658520,3.7586,133.01,132.97,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725904659215,3.7588,133.0,132.97,18.98873358]
["bitfinex-derivatives","SOLF0:USTF0",1725904659510,3.7588,133.0,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904660613,3.7587,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904661109,15.4005609,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904661312,3.8405609,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904661521,15.4005609,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904661702,15.4005609,133.02,132.97,15.38569126]
["bitfinex-derivatives","SOLF0:USTF0",1725904662009,3.7586,133.01,132.97,19.14519126]
["bitfinex-derivatives","SOLF0:USTF0",1725904662317,15.4005609,133.02,132.97,15.38569126]
["bitfinex-derivatives","SOLF0:USTF0",1725904662610,3.7589,133.0,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904663115,3.7589,133.0,132.97,15.34807846]
["bitfinex-derivatives","SOLF0:USTF0",1725904663319,3.7586,133.01,132.97,19.10757846]
["bitfinex-derivatives","SOLF0:USTF0",1725904663817,3.7588,133.0,132.97,19.10757846]
["bitfinex-derivatives","SOLF0:USTF0",1725904665006,3.7588,133.0,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725904665809,15.4005609,133.02,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904666110,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904666522,11.56,132.99,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904666999,3.7598,132.97,132.94,6.29999279]
["bitfinex-derivatives","SOLF0:USTF0",1725904667205,11.56,132.99,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725904667399,11.56,132.99,132.93,17.85999313]
["bitfinex-derivatives","SOLF0:USTF0",1725904667609,3.7598,132.97,132.94,6.29999313]
["bitfinex-derivatives","SOLF0:USTF0",1725904667812,3.7598,132.97,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904668115,3.7598,132.97,132.93,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725904668314,3.7598,132.97,132.94,6.30005783]
["bitfinex-derivatives","SOLF0:USTF0",1725904668511,3.7598,132.97,132.93,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725904668707,3.7602,132.95,132.94,6.30005749]
["bitfinex-derivatives","SOLF0:USTF0",1725904668914,3.7602,132.95,132.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725904669104,3.7602,132.95,132.92,6.30061895]
["bitfinex-derivatives","SOLF0:USTF0",1725904669304,3.7602,132.95,132.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725904669514,3.7602,132.95,132.92,6.30061945]
["bitfinex-derivatives","SOLF0:USTF0",1725904669709,3.7602,132.95,132.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725904669906,3.7602,132.95,132.92,6.3006315]
["bitfinex-derivatives","SOLF0:USTF0",1725904670108,3.7602,132.95,132.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725904670308,3.7605,132.94,132.92,6.3006315]
["bitfinex-derivatives","SOLF0:USTF0",1725904670602,3.7605,132.94,132.91,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725904670807,11.56,132.97,132.92,6.30063356]
["bitfinex-derivatives","SOLF0:USTF0",1725904671008,3.7604,132.95,132.91,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725904671201,3.7604,132.95,132.92,6.30047176]
["bitfinex-derivatives","SOLF0:USTF0",1725904671408,3.7604,132.95,132.91,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725904671616,3.7604,132.95,132.92,6.30047176]
["bitfinex-derivatives","SOLF0:USTF0",1725904671812,3.7604,132.95,132.91,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725904672018,3.76,132.96,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725904672211,3.76,132.96,132.92,15.321]
["bitfinex-derivatives","SOLF0:USTF0",1725904674613,11.56,132.97,132.91,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725904674814,11.56,132.97,132.91,19.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725904675222,3.7605,132.94,132.91,15.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725904675516,3.7605,132.94,132.91,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725904675717,3.7605,132.94,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904677218,3.7605,132.94,132.91,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725904677922,20.80753182,133.01,132.91,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725904677923,11.56,132.95,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904678722,3.7609,132.93,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904680823,3.7606,132.94,132.91,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725904681519,3.7606,132.94,132.85,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725904681520,11.56,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904681726,11.56,132.93,132.88,6.30199797]
["bitfinex-derivatives","SOLF0:USTF0",1725904681927,11.56,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904682131,3.7615,132.91,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904682427,15.37537818,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904682732,11.56,132.92,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904682925,11.56,132.92,132.86,14.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725904683122,11.56,132.91,132.86,14.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725904683326,30.0801,132.96,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725904683622,11.56,132.89,132.83,174.39693734]
["bitfinex-derivatives","SOLF0:USTF0",1725904683823,15.32571512,132.89,132.84,6.30359125]
["bitfinex-derivatives","SOLF0:USTF0",1725904684125,3.7626,132.87,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904684317,15.32571512,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904684717,11.56,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904685227,3.7628,132.86,132.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725904685524,3.7628,132.86,132.82,15.24592983]
["bitfinex-derivatives","SOLF0:USTF0",1725904686424,11.56,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904686632,15.27922286,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904686824,11.56,132.89,132.82,3.68592983]
["bitfinex-derivatives","SOLF0:USTF0",1725904687030,11.56,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904687327,3.74181381,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904688127,3.7625,132.87,132.83,15.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725904688332,11.56,132.89,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904688630,3.7624,132.88,132.83,15.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904689133,15.3492548,132.89,132.83,15.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725904689526,15.3492548,132.89,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904689725,11.56,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904689925,3.7625,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904690125,11.56,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725904690333,11.56,132.88,132.82,19.00972983]
["bitfinex-derivatives","SOLF0:USTF0",1725904690729,11.56,132.88,132.82,15.24592983]
["bitfinex-derivatives","SOLF0:USTF0",1725904691033,3.7629,132.86,132.82,19.00972983]
["bitfinex-derivatives","SOLF0:USTF0",1725904691829,11.56,132.87,132.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725904692029,11.56,132.87,132.81,20.37585889]
["bitfinex-derivatives","SOLF0:USTF0",1725904692330,3.7631,132.85,132.81,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725904692529,11.56,132.85,132.8,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725904692917,15.3232,132.85,132.8,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725904693124,11.56,132.85,132.8,17.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725904693428,11.56,132.85,132.8,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725904693632,3.80854676,132.89,132.8,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725904693633,11.56,132.84,132.8,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725904694227,11.56,132.82,132.76,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725904694929,15.38172382,132.82,132.76,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725904695832,3.7644,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725904696218,15.38172382,132.82,132.76,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725904696219,3.7645,132.8,132.76,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725904696429,15.38172382,132.82,132.76,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725904696734,19.14572382,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725904696925,15.38172382,132.82,132.76,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725904697433,15.38172382,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904697737,7.58582382,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904697928,11.56,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904698235,15.28928714,132.82,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904698534,3.7643,132.81,132.77,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725904698920,3.7643,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725904700026,15.324,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725904700225,3.764,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725904700836,3.80854676,132.89,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904701026,11.56,132.85,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904701533,15.3233,132.85,132.8,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725904701736,11.56,132.85,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904701935,11.56,132.85,132.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725904702129,11.56,132.85,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904702838,11.56,132.85,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904703132,11.56,132.85,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904703434,11.56,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725904703936,11.56,132.84,132.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725904703937,3.7636,132.83,132.77,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725904704127,11.56,132.83,132.77,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725904704329,15.23807445,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904705237,15.3233,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725904705539,11.56,132.84,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904706123,15.3233,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725904706529,3.713941,132.91,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904706832,11.56,132.87,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904707036,106.06038643,132.94,132.82,15.36489254]
["bitfinex-derivatives","SOLF0:USTF0",1725904707339,11.56,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904707527,11.56,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904707932,11.56,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904708135,3.7621,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904708340,18.06,132.91,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904709534,18.06,132.91,132.83,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725904709942,3.7624,132.88,132.83,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725904710532,3.7624,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904711244,3.7624,132.88,132.83,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725904711541,3.7625,132.87,132.83,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725904713840,21.8221,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904714141,109.80163185,132.94,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904714339,18.06,132.91,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904714544,18.06,132.91,132.83,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725904715257,18.06,132.89,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904715453,18.06,132.91,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904715742,18.06,132.93,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725904715943,18.06,132.93,132.83,20.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725904716543,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904717045,3.7614,132.91,132.83,20.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725904718145,3.7612,132.92,132.83,20.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725904718347,18.06,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904719145,3.7614,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904722147,18.06,132.9,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904722748,3.7621,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725904722946,18.06,132.9,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904723148,3.7622,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725904723744,3.7629,132.86,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904723945,3.83262377,132.87,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904724148,18.06,132.88,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904724652,3.7627,132.87,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904724852,7.43974432,132.87,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904725241,3.7628,132.86,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904725441,3.67704432,132.87,132.83,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725904725642,3.7628,132.86,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904726344,7.43954432,132.87,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904726747,3.67704432,132.87,132.83,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725904727242,3.67704432,132.87,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725904727451,18.06,132.92,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904727647,1.13683129,132.91,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904727853,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904728253,15.3218,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725904734463,15.3219,132.89,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725904735663,109.80163185,132.94,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904735865,11.56,132.92,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904736364,11.56,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904737163,3.7616,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904738461,15.3216,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904738659,15.3216,132.9,132.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725904739364,15.3216,132.9,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725904739663,11.56,132.92,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904739966,15.3213,132.92,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725904740153,11.56,132.92,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904740550,3.7615,132.91,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725904742256,15.3213,132.92,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725904742860,3.761,132.93,132.83,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725904743067,15.321,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904743755,15.321,132.93,132.9,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904743756,11.56,132.93,132.9,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904744357,11.56,132.93,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725904744962,3.7603,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904745165,11.56,132.96,132.9,15.29852333]
["bitfinex-derivatives","SOLF0:USTF0",1725904745363,15.3201,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725904746052,15.3201,132.96,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725904746256,11.56,132.96,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725904746462,17.02361249,132.99,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904746771,11.56,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904747069,15.3193,132.99,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904747269,15.3193,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725904747969,1.13898222,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725904748169,1.13898222,132.98,132.94,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725904748366,1.13898222,132.98,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725904749171,11.56,132.99,132.94,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725904749364,1.13960089,132.98,132.94,15.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725904749758,1.13960089,132.98,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904749964,15.3191,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904754472,3.7594,132.98,132.94,15.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725904754672,15.3194,132.98,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725904755374,15.3194,132.98,132.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725904755375,11.56,132.98,132.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725904755874,3.7598,132.97,132.93,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725904756770,15.3195,132.98,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725904756976,11.56,132.99,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725904757373,3.7596,132.98,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725904757572,11.56,132.99,132.93,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725904757970,3.7595,132.98,132.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904758360,15.3192,132.99,132.93,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725904758562,15.3192,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904758877,11.56,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904759174,11.56,133.02,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904759377,15.36684286,133.11,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904759378,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904759569,1.13955488,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904759772,1.13955488,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725904759975,1.13955488,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904760169,11.56,133.03,132.97,15.23270398]
["bitfinex-derivatives","SOLF0:USTF0",1725904760376,11.56,133.02,132.97,3.67270398]
["bitfinex-derivatives","SOLF0:USTF0",1725904760581,3.7588,133.01,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904760874,11.56,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725904761070,11.56,133.02,132.97,7.53338808]
["bitfinex-derivatives","SOLF0:USTF0",1725904761378,15.3184,133.02,132.97,7.53338808]
["bitfinex-derivatives","SOLF0:USTF0",1725904761876,15.3184,133.02,132.97,19.09338808]
["bitfinex-derivatives","SOLF0:USTF0",1725904762177,11.56,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904762376,11.56,133.02,132.97,15.33378808]
["bitfinex-derivatives","SOLF0:USTF0",1725904762779,15.3183,133.02,132.97,19.09318808]
["bitfinex-derivatives","SOLF0:USTF0",1725904763277,3.7581,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904763771,15.3181,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904765582,3.7582,133.02,132.97,15.33378808]
["bitfinex-derivatives","SOLF0:USTF0",1725904766178,15.318,133.03,132.97,15.33378808]
["bitfinex-derivatives","SOLF0:USTF0",1725904766579,15.318,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904767786,11.56,133.03,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904767983,11.56,133.04,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904768385,3.7581,133.03,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904771590,3.7581,133.03,132.98,15.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725904772089,3.7581,133.03,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904772889,3.7587,133.01,132.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904773086,11.56,133.03,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904773286,11.56,133.02,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904773495,3.7586,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725904774303,3.75648882,133.02,132.97,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904774497,11.56,133.04,132.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904774691,3.68691029,133.03,132.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725904774993,3.7584,133.02,132.97,15.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725904775490,3.7584,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904777599,7.44491029,133.03,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725904777999,7.44491029,133.03,132.98,15.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725904778785,3.7582,133.02,132.98,15.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725904779388,3.7582,133.02,132.97,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725904779389,15.24691029,133.03,132.97,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725904779602,11.56,133.03,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904779799,3.82192409,133.02,132.97,3.68353306]
["bitfinex-derivatives","SOLF0:USTF0",1725904780500,3.7587,133.01,132.97,7.44303306]
["bitfinex-derivatives","SOLF0:USTF0",1725904781099,7.58022409,133.02,132.97,7.44303306]
["bitfinex-derivatives","SOLF0:USTF0",1725904782299,3.7585,133.01,132.97,7.44303306]
["bitfinex-derivatives","SOLF0:USTF0",1725904782796,3.759,133.0,132.97,3.68353306]
["bitfinex-derivatives","SOLF0:USTF0",1725904783006,11.56,133.0,132.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725904783307,3.7592,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725904783696,3.7592,132.99,132.94,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725904784101,3.7594,132.98,132.94,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1725904784496,3.82192409,133.02,132.85,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725904784497,3.7612,132.92,132.85,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725904784693,11.56,132.92,132.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725904784892,3.73194981,132.91,132.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725904785099,11.56,132.9,132.84,15.23704055]
["bitfinex-derivatives","SOLF0:USTF0",1725904785306,15.3218,132.9,132.84,15.23704055]
["bitfinex-derivatives","SOLF0:USTF0",1725904786301,11.56,132.88,132.84,3.67704055]
["bitfinex-derivatives","SOLF0:USTF0",1725904786510,11.56,132.88,132.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725904786697,3.67741664,132.91,132.83,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725904786895,11.56,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904787101,15.35526519,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904787500,15.35526519,132.89,132.83,19.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725904787709,15.35526519,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904787710,11.56,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904787907,15.31611934,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904788106,11.56,132.89,132.83,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725904789105,22.57,133.01,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904789309,11.56,132.92,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904789506,3.80053482,132.91,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904789905,22.57,133.02,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904790106,11.56,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904790312,11.56,132.93,132.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904790313,15.30746208,132.93,132.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904790614,15.30746208,132.93,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904791203,15.30746208,132.93,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725904791409,15.30746208,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904791914,19.06836208,132.93,132.87,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725904792608,15.3206,132.94,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725904792804,15.3206,132.94,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904793003,15.3206,132.94,132.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904793004,15.30651983,132.94,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904793204,15.30651983,132.94,132.89,15.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725904793409,15.30651983,132.94,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904793609,19.06721983,132.94,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904794309,3.7608,132.93,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725904795915,7.50711983,132.94,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725904796111,15.30651983,132.94,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904796911,15.30651983,132.94,132.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904796912,11.56,132.94,132.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904797119,3.76213786,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904797417,3.76213786,132.95,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725904797606,3.76213786,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904798223,7.52253786,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725904799513,3.7604,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725904799912,27.71812353,133.14,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904800113,11.56,133.0,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904800308,11.56,133.0,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904800515,11.56,132.98,132.9,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725904800708,3.80303099,133.05,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904800913,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904801116,15.26832314,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904801831,11.56,133.03,132.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725904802015,4.89937815,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904802321,3.754235,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904802510,18.05,133.05,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904802511,3.7581,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725904802711,18.05,133.05,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725904802910,18.05,133.05,132.96,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725904802911,22.57,133.14,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904803118,18.05,133.09,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904803329,18.05,133.11,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904803522,1.14097762,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904803817,4.99403795,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904804015,18.05,133.11,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904804221,1.14063829,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904804421,3.7567,133.08,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904804730,21.90343646,133.11,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904805024,3.7567,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725904806524,3.7567,133.08,132.97,3.85117969]
["bitfinex-derivatives","SOLF0:USTF0",1725904806525,21.90343646,133.11,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904806821,21.90343646,133.11,133.03,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725904807710,3.85343646,133.11,133.03,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725904807916,18.05,133.13,133.04,3.74614888]
["bitfinex-derivatives","SOLF0:USTF0",1725904808221,3.756,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725904808415,18.05,133.13,133.04,3.74614888]
["bitfinex-derivatives","SOLF0:USTF0",1725904808416,3.66871494,133.13,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904808618,18.05,133.17,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904808822,3.7549,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904809028,4.94087729,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904809222,3.7549,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904809722,3.83107607,133.14,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904809921,1.14132793,133.13,133.04,21.87846943]
["bitfinex-derivatives","SOLF0:USTF0",1725904810116,1.14132793,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904810318,21.72775787,133.15,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904810625,18.05,133.13,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904810926,1.14153629,133.12,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904811319,3.7558,133.11,133.04,21.86980267]
["bitfinex-derivatives","SOLF0:USTF0",1725904811625,18.05,133.13,133.04,21.86980267]
["bitfinex-derivatives","SOLF0:USTF0",1725904811823,4.89709031,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904812123,21.90136818,133.15,133.04,21.86980267]
["bitfinex-derivatives","SOLF0:USTF0",1725904812324,1.14139856,133.14,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904812519,4.89629856,133.14,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904812826,3.85136818,133.15,133.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725904813021,3.7553,133.13,133.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725904813324,18.05,133.17,133.09,6.47906762]
["bitfinex-derivatives","SOLF0:USTF0",1725904813628,3.7546,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904813830,18.05,133.19,133.1,5.14123636]
["bitfinex-derivatives","SOLF0:USTF0",1725904814021,1.14121493,133.18,133.1,5.14123636]
["bitfinex-derivatives","SOLF0:USTF0",1725904814333,4.89531366,133.17,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904814623,1.14121366,133.16,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904815224,3.7543,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904815619,3.75864123,133.15,133.1,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725904815823,18.05,133.15,133.0,361.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904816029,18.05,133.14,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904816228,3.73497362,133.15,133.04,25.50500599]
["bitfinex-derivatives","SOLF0:USTF0",1725904816229,3.7564,133.09,133.04,25.50500599]
["bitfinex-derivatives","SOLF0:USTF0",1725904816422,18.05,133.13,133.04,21.74740599]
["bitfinex-derivatives","SOLF0:USTF0",1725904816628,21.78497362,133.15,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904816822,19.19155813,133.14,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904817028,18.05,133.14,133.03,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725904817334,3.7564,133.09,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725904817530,18.05,133.12,133.03,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725904817718,3.83790892,133.14,133.03,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725904817719,21.88790892,133.14,133.03,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725904818630,3.7559,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904818825,21.88790892,133.14,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904819327,3.7556,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725904819534,21.88790892,133.14,133.03,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725904820928,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725904821233,3.7561,133.1,133.06,3.69917732]
["bitfinex-derivatives","SOLF0:USTF0",1725904821531,3.7577,133.04,133.03,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725904821732,21.71723603,133.07,133.01,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725904821938,3.7577,133.04,133.01,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725904822825,3.7576,133.05,133.01,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725904823029,3.83790892,133.14,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904823235,18.05,133.12,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904823429,21.73081419,133.12,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725904823627,21.73081419,133.12,133.04,3.84626094]
["bitfinex-derivatives","SOLF0:USTF0",1725904823828,21.73081419,133.12,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904823829,3.7562,133.1,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904824025,21.73081419,133.12,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904824428,3.756,133.1,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904824630,21.73081419,133.12,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904825129,3.68081419,133.12,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904825439,18.05,133.13,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904825736,3.7561,133.1,133.02,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725904826126,21.75837282,133.13,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904826327,21.75837282,133.13,133.05,4.98123122]
["bitfinex-derivatives","SOLF0:USTF0",1725904826632,3.7559,133.11,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725904827133,3.70837282,133.13,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904827335,18.05,133.15,133.07,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725904827540,3.77640602,133.14,133.07,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725904827744,3.7553,133.13,133.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725904828435,3.7553,133.13,133.08,23.1625]
["bitfinex-derivatives","SOLF0:USTF0",1725904829135,3.7549,133.14,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904829831,3.7551,133.13,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904830026,3.68433652,133.15,133.08,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1725904830224,18.05,133.18,133.08,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1725904831331,123.9224789,133.2,133.08,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1725904831637,3.754,133.17,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904831836,3.754,133.17,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904832223,3.754,133.17,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904832843,3.7543,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904833037,123.9224789,133.2,133.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725904833535,3.7542,133.17,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904833935,123.9224789,133.2,133.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725904834234,3.7543,133.16,133.11,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725904834638,3.7541,133.17,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904837042,3.7543,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725904838843,3.7543,133.16,133.11,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725904839441,3.7546,133.15,133.11,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725904839640,18.05,133.18,133.11,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725904840357,18.05,133.16,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904840544,3.7553,133.13,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904840741,3.7553,133.13,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904841344,3.755,133.14,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904841541,18.05,133.18,133.08,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1725904841938,3.755,133.14,133.08,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1725904842134,3.755,133.14,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904842338,3.7551,133.13,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725904844346,3.7555,133.12,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904844848,3.7555,133.12,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904845445,3.7555,133.12,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904846049,3.7557,133.11,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904846246,3.7054764,133.15,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904846446,18.05,133.16,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904846846,3.7553,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904847042,7.5073,133.19,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904847043,18.05,133.19,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904847252,3.7544,133.16,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904847548,18.05,133.19,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904847751,105.8724789,133.2,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904847950,3.7541,133.17,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904848337,105.8724789,133.2,133.12,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725904848538,3.7543,133.16,133.12,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725904849151,3.7546,133.15,133.12,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725904849559,18.05,133.19,133.12,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725904849750,18.05,133.16,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904850850,3.7554,133.13,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904851040,7.44782398,133.13,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904851841,3.7554,133.13,133.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725904852046,3.7549,133.14,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904852246,3.80853439,133.15,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904852444,18.05,133.18,133.08,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725904852445,18.05,133.18,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904852848,18.05,133.19,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904853046,18.05,133.19,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725904853646,3.67515155,133.22,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904853846,22.57,133.26,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904853847,18.05,133.23,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904854053,1.1409173,133.22,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904854353,3.753,133.21,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725904854552,3.70969439,133.23,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904854747,1.14084683,133.22,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904854955,3.73788776,133.22,133.15,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725904855153,18.05,133.25,133.15,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725904855454,1.14082464,133.24,133.15,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725904857356,3.7532,133.2,133.15,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725904857747,3.7529,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904858050,3.7987336,133.25,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904858254,18.05,133.27,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904858255,1.14073223,133.24,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904858456,3.69657268,133.24,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904858658,1.14073223,133.23,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904858851,21.80967207,133.25,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904859153,1.14073184,133.24,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725904859350,1.14073184,133.24,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904859555,18.05,133.23,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904859759,1.14073184,133.22,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904859958,3.7533,133.2,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904860258,18.05,133.23,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904860446,1.14074738,133.22,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904860853,18.05,133.21,133.14,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725904861054,1.14074738,133.2,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904861249,3.7544,133.16,133.11,21.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725904862355,3.754,133.17,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725904862552,26.32967207,133.25,133.07,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725904862553,3.75967207,133.25,133.13,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904862752,19.19083973,133.24,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904862954,3.7536,133.19,133.14,6.36854143]
["bitfinex-derivatives","SOLF0:USTF0",1725904863347,3.82859771,133.2,133.14,10.12324143]
["bitfinex-derivatives","SOLF0:USTF0",1725904863559,3.7538,133.18,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904865763,3.7538,133.18,133.14,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725904865951,3.7536,133.19,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904866153,7.55215315,133.19,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904866349,3.7536,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904866653,3.83461537,133.19,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904866851,18.05,133.23,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904867053,3.7533,133.2,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904867355,3.7533,133.2,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904867752,3.7533,133.2,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904867953,3.753,133.21,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904868161,18.05,133.25,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904868464,1.14072454,133.24,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725904869653,21.87859771,133.27,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904869854,1.14049199,133.26,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904870250,3.7522,133.24,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725904870560,21.87859771,133.27,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725904870761,3.7527,133.22,133.17,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904871260,3.7527,133.22,133.17,21.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725904872262,18.05,133.23,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904872567,1.1406166,133.22,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904872873,3.7539,133.18,133.14,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725904873857,21.89585589,133.19,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904874068,1.14107814,133.18,133.09,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725904874563,3.7547,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904875060,21.89585589,133.19,133.09,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725904875266,3.7548,133.14,133.09,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725904875454,18.05,133.17,133.09,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725904875861,3.7548,133.15,133.09,20.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725904876163,3.84585589,133.19,133.11,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904876359,3.754,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904876562,7.4404197,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904876764,3.754,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904877364,7.55424678,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725904877565,3.7535,133.19,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725904877773,18.05,133.24,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904877973,1.14072633,133.23,133.15,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904878172,3.7527,133.22,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725904878369,1.14072633,133.23,133.16,19.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725904878565,1.14072633,133.23,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725904879166,1.14072633,133.23,133.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725904879569,1.14072633,133.23,133.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725904879871,1.14072633,133.23,133.2,7.49059817]
["bitfinex-derivatives","SOLF0:USTF0",1725904880071,1.14072633,133.23,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904880571,4.89312633,133.23,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904880770,3.82859771,133.27,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904880964,18.05,133.28,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904880965,1.14024633,133.26,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904881158,3.77994491,133.25,133.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725904881364,3.7521,133.24,133.19,28.27549012]
["bitfinex-derivatives","SOLF0:USTF0",1725904881564,21.88063454,133.28,133.19,24.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725904881766,1.1402459,133.27,133.2,3.78069586]
["bitfinex-derivatives","SOLF0:USTF0",1725904881966,3.7519,133.25,133.2,7.53359586]
["bitfinex-derivatives","SOLF0:USTF0",1725904882871,3.7516,133.26,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904883872,3.7517,133.25,133.2,7.53369586]
["bitfinex-derivatives","SOLF0:USTF0",1725904884070,3.7517,133.25,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725904884268,3.7517,133.25,133.21,3.80284911]
["bitfinex-derivatives","SOLF0:USTF0",1725904885576,3.7516,133.26,133.21,7.55564911]
["bitfinex-derivatives","SOLF0:USTF0",1725904885973,3.7516,133.26,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904886572,3.7518,133.25,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904887173,3.7516,133.26,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904887579,35.15996283,133.32,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904887766,35.15996283,133.32,133.22,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1725904887767,1.14005888,133.31,133.22,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1725904887966,1.14005888,133.31,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904888167,1.14005888,133.31,133.22,19.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725904888378,3.7508,133.29,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725904888575,3.8126948,133.28,133.22,19.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725904888784,3.7513,133.27,133.22,23.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725904888981,3.7513,133.27,133.22,19.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725904889779,3.7515,133.26,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904890177,21.88709665,133.28,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904890384,3.7523,133.23,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904890971,3.7522,133.24,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904891180,18.05,133.28,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904891382,1.14020142,133.27,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904891572,21.77663645,133.28,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904892482,3.752,133.25,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904892778,21.77663645,133.28,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904893981,3.7519,133.25,133.22,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725904894184,17.10947403,133.31,133.24,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904894402,18.05,133.37,133.26,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904894685,38.98802407,133.37,133.27,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904894886,3.75,133.32,133.27,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904895275,3.7492,133.34,133.27,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904895480,21.87855004,133.37,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904895684,1.13959896,133.36,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904895985,3.7493,133.34,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904896195,3.7493,133.34,133.28,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1725904897984,21.87855004,133.37,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904898283,1.13959502,133.36,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904898485,18.24906905,133.36,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904898686,1.13959502,133.35,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904898986,21.87855004,133.37,133.28,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1725904898987,4.88899502,133.34,133.28,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1725904899188,1.13959502,133.33,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904900393,1.13959502,133.33,133.29,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725904900786,4.88909502,133.33,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904901081,3.7495,133.33,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904901274,21.87855004,133.37,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904901479,3.7494,133.34,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904901680,1.13954356,133.33,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904901880,4.88904356,133.33,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904902076,1.13954356,133.32,133.29,21.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725904902282,3.74437184,133.34,133.29,25.63407543]
["bitfinex-derivatives","SOLF0:USTF0",1725904902486,1.13956076,133.33,133.29,25.63407543]
["bitfinex-derivatives","SOLF0:USTF0",1725904902788,3.7494,133.34,133.29,25.63407543]
["bitfinex-derivatives","SOLF0:USTF0",1725904902977,1.13954821,133.33,133.29,25.63407543]
["bitfinex-derivatives","SOLF0:USTF0",1725904903483,3.56652997,133.34,133.29,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904903684,18.05,133.36,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904903879,1.13956795,133.35,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904904087,3.7499,133.32,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904904894,1.13085804,133.31,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904905399,3.7499,133.32,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904906190,3.7499,133.32,133.28,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725904907197,3.7501,133.31,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904909294,18.05,133.37,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904909481,18.05,133.37,133.29,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725904909681,1.13076428,133.36,133.29,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725904909883,3.7502,133.31,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904910383,3.7499,133.32,133.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725904910986,7.56797313,133.33,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904911293,18.05,133.37,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904911489,1.13076266,133.36,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904911989,3.7497,133.33,133.28,23.141]
["bitfinex-derivatives","SOLF0:USTF0",1725904912295,7.46152784,133.33,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904912791,3.71182784,133.33,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904912987,18.05,133.37,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904913184,3.75,133.32,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904913694,3.72251294,133.33,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904913695,3.72251294,133.33,133.28,23.141]
["bitfinex-derivatives","SOLF0:USTF0",1725904913891,3.7497,133.33,133.28,23.141]
["bitfinex-derivatives","SOLF0:USTF0",1725904914090,7.46658414,133.33,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904914292,7.46658414,133.33,133.28,23.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725904915392,3.75,133.32,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904916395,3.75,133.32,133.28,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725904918799,3.75,133.32,133.28,19.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725904919100,3.71688414,133.33,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904919293,40.62,133.37,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904919493,1.13081492,133.36,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904919900,1.13081492,133.36,133.27,7.47483294]
["bitfinex-derivatives","SOLF0:USTF0",1725904920097,3.7499,133.32,133.27,7.47483294]
["bitfinex-derivatives","SOLF0:USTF0",1725904920300,3.80206162,133.33,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904920603,3.7496,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725904920795,7.58505582,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725904920996,18.05,133.37,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725904921203,1.13079979,133.36,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725904921404,3.7499,133.32,133.27,7.47483294]
["bitfinex-derivatives","SOLF0:USTF0",1725904921904,3.7499,133.32,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904922293,3.77467086,133.33,133.27,3.72383294]
["bitfinex-derivatives","SOLF0:USTF0",1725904922492,18.05,133.35,133.26,19.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725904922801,1.13084173,133.34,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904922990,3.7505,133.3,133.26,26.85349343]
["bitfinex-derivatives","SOLF0:USTF0",1725904923395,3.80356766,133.31,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904923712,3.7505,133.3,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904924090,3.7506,133.29,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904924290,18.05,133.35,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904924495,1.13092702,133.34,133.26,26.85349343]
["bitfinex-derivatives","SOLF0:USTF0",1725904924803,3.7499,133.32,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904925107,3.76416606,133.33,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725904925305,3.7491,133.35,133.28,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904925497,40.62,133.39,133.28,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904925698,1.130656,133.38,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725904926302,1.130656,133.38,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725904926609,3.7497,133.33,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904926795,3.7497,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725904927002,3.7497,133.33,133.26,23.10209343]
["bitfinex-derivatives","SOLF0:USTF0",1725904927309,3.7497,133.33,133.28,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904928309,3.7497,133.33,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725904928911,40.62,133.39,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725904929211,1.13048308,133.38,133.28,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904929405,40.62,133.39,133.28,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725904929605,40.62,133.39,133.28,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725904929606,3.7497,133.33,133.28,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725904930104,3.7497,133.33,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725904930416,3.7493,133.34,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725904931408,3.7491,133.35,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725904932207,3.6615475,133.34,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725904932411,7.4107475,133.34,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725904932614,3.7492,133.34,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725904933011,3.749,133.35,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725904933208,3.72495842,133.34,133.29,3.82888536]
["bitfinex-derivatives","SOLF0:USTF0",1725904934003,3.72495842,133.34,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725904934212,7.47415842,133.34,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904935018,3.7492,133.34,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904935315,7.54206228,133.34,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904935703,128.4424789,133.4,133.29,3.83450499]
["bitfinex-derivatives","SOLF0:USTF0",1725904935704,105.8724789,133.4,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904935913,12.66031581,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904936118,1.13031581,133.38,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904936313,3.7485,133.37,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904937015,3.7487,133.36,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904937317,3.7487,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904937508,3.7491,133.35,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904938720,3.7493,133.34,133.31,16.62776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904938920,11.53,133.37,133.31,16.62776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904939220,3.749,133.35,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725904940113,3.7488,133.36,133.31,8.84776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904940817,7.4170845,133.37,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904941211,3.6686845,133.37,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904941410,18.01,133.4,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904941622,1.13025243,133.39,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904941822,4.84179779,133.39,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904942120,3.7485,133.37,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725904942312,21.83634702,133.4,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725904942513,21.83634702,133.4,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904942514,1.13024614,133.39,133.31,5.09776161]
["bitfinex-derivatives","SOLF0:USTF0",1725904942719,3.7488,133.36,133.31,8.84766161]
["bitfinex-derivatives","SOLF0:USTF0",1725904944007,3.7494,133.34,133.31,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725904944417,3.7494,133.34,133.31,5.13996564]
["bitfinex-derivatives","SOLF0:USTF0",1725904945218,3.7491,133.35,133.31,5.13996564]
["bitfinex-derivatives","SOLF0:USTF0",1725904946113,3.71117417,133.36,133.31,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725904946316,18.01,133.36,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904946512,21.77256716,133.36,133.26,20.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725904946710,3.7499,133.32,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725904946908,3.7499,133.32,133.27,7.46404982]
["bitfinex-derivatives","SOLF0:USTF0",1725904947322,21.77256716,133.36,133.26,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725904947323,3.7501,133.31,133.26,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725904947625,3.7501,133.31,133.26,28.17499518]
["bitfinex-derivatives","SOLF0:USTF0",1725904948210,18.01,133.34,133.26,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725904948415,18.01,133.32,133.26,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725904948616,18.01,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904948820,21.67615841,133.3,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725904949425,21.67615841,133.3,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904949622,3.66615841,133.3,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904949816,18.01,133.32,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904950120,3.7512,133.27,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725904950418,3.7515,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904950931,18.01,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904951217,18.01,133.29,133.19,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725904951519,18.01,133.27,133.19,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725904951726,3.7526,133.22,133.19,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725904952420,3.7526,133.22,133.19,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725904952625,3.7529,133.21,133.19,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725904953012,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904953013,3.7534,133.2,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904953323,3.67717069,133.22,133.15,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904953526,18.01,133.21,133.15,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725904953728,3.7547,133.15,133.12,3.80105699]
["bitfinex-derivatives","SOLF0:USTF0",1725904953932,18.01,133.21,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904954123,18.01,133.21,133.1,10.01976524]
["bitfinex-derivatives","SOLF0:USTF0",1725904954327,18.01,133.21,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725904954538,18.01,133.19,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725904954722,3.7548,133.15,133.09,25.60629995]
["bitfinex-derivatives","SOLF0:USTF0",1725904955021,18.01,133.17,133.08,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725904955229,18.01,133.17,133.09,3.80593736]
["bitfinex-derivatives","SOLF0:USTF0",1725904955230,3.7547,133.15,133.09,3.80593736]
["bitfinex-derivatives","SOLF0:USTF0",1725904955425,21.81293406,133.19,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904955614,21.81293406,133.19,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904956019,1.13231605,133.18,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904956223,18.01,133.2,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904956426,1.13224429,133.19,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904956619,1.13224229,133.19,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904956816,3.7541,133.17,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904957532,3.7537,133.18,133.09,21.85148316]
["bitfinex-derivatives","SOLF0:USTF0",1725904958029,3.7535,133.19,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904958430,3.7535,133.19,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904958632,7.50789758,133.2,133.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725904958924,3.75469758,133.2,133.14,6.46355858]
["bitfinex-derivatives","SOLF0:USTF0",1725904959133,18.01,133.22,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904959320,3.7531,133.21,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904960120,3.7532,133.2,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904960325,3.68436328,133.22,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904960530,18.01,133.24,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904960729,3.7528,133.22,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904960923,3.73995364,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904961225,18.01,133.24,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904961425,3.753,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904961728,7.50459756,133.21,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725904962129,3.75159756,133.21,133.14,25.83765858]
["bitfinex-derivatives","SOLF0:USTF0",1725904962328,18.01,133.24,133.14,25.83765858]
["bitfinex-derivatives","SOLF0:USTF0",1725904962524,3.7535,133.19,133.14,25.83765858]
["bitfinex-derivatives","SOLF0:USTF0",1725904963322,3.7535,133.19,133.14,7.82765858]
["bitfinex-derivatives","SOLF0:USTF0",1725904963527,21.77521322,133.24,133.14,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725904963528,3.7538,133.18,133.14,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725904965422,3.754,133.17,133.14,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725904965826,18.01,133.22,133.14,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725904966333,3.7539,133.18,133.14,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725904968025,18.01,133.19,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904968333,18.01,133.17,133.07,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725904968521,18.01,133.15,133.07,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725904968720,22.57,133.19,133.07,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725904968721,18.01,133.13,133.07,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725904968924,3.7564,133.09,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904970630,7.50938963,133.1,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904970832,3.7561,133.1,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904971427,7.55147698,133.1,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904972126,3.7563,133.09,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904972527,3.79537698,133.1,133.05,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725904972722,18.01,133.13,133.05,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725904973431,21.77804421,133.13,133.05,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725904973735,3.7562,133.1,133.05,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725904974827,3.7558,133.11,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904975438,3.7558,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725904975932,21.77804421,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904976139,21.77804421,133.13,133.05,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725904976638,18.01,133.15,133.05,19.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725904976837,18.01,133.17,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904977041,21.82390428,133.17,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725904977224,21.82390428,133.17,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904977831,3.81390428,133.17,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904978037,3.7541,133.17,133.1,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904978334,3.83044398,133.16,133.1,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904978637,3.7541,133.17,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904978835,7.48371873,133.17,133.1,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904979031,7.48371873,133.17,133.11,3.69505391]
["bitfinex-derivatives","SOLF0:USTF0",1725904979233,3.72961873,133.17,133.11,3.69505391]
["bitfinex-derivatives","SOLF0:USTF0",1725904979432,18.01,133.19,133.11,3.69505391]
["bitfinex-derivatives","SOLF0:USTF0",1725904979831,18.01,133.19,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725904980228,18.01,133.19,133.1,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904980426,18.01,133.19,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904980636,18.01,133.17,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904980837,3.755,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904981234,21.73210464,133.17,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904981529,18.01,133.19,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904981530,3.7546,133.15,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904981733,3.78588321,133.16,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904981931,18.01,133.19,133.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725904982237,18.01,133.21,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904982436,18.01,133.21,133.12,3.73478355]
["bitfinex-derivatives","SOLF0:USTF0",1725904982838,18.01,133.21,133.12,5.12438355]
["bitfinex-derivatives","SOLF0:USTF0",1725904983048,21.82969915,133.21,133.12,5.12438355]
["bitfinex-derivatives","SOLF0:USTF0",1725904983446,21.82969915,133.21,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904983447,3.7536,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725904983861,3.7533,133.2,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904984359,3.81969915,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904984656,3.753,133.21,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904984866,3.83097114,133.2,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725904985158,18.01,133.21,133.14,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904985553,18.01,133.19,133.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725904986059,128.39934755,133.25,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904986060,18.01,133.17,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904986258,18.01,133.13,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904986780,3.69609917,133.17,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904987063,22.57,133.2,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904987064,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904987363,18.01,133.16,133.07,20.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725904987750,21.7644,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725904987949,3.7544,133.16,133.07,20.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725904988153,18.01,133.18,133.07,20.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725904988352,3.7543,133.16,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725904988651,21.82817561,133.2,133.11,3.69571343]
["bitfinex-derivatives","SOLF0:USTF0",1725904988848,18.01,133.2,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904989065,3.7543,133.16,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725904989260,18.01,133.2,133.11,21.73013362]
["bitfinex-derivatives","SOLF0:USTF0",1725904989450,18.01,133.2,133.12,5.0587983]
["bitfinex-derivatives","SOLF0:USTF0",1725904989646,18.01,133.2,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725904990465,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904990863,3.7549,133.14,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904991067,3.81293033,133.13,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904991274,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904991465,7.55212683,133.15,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904991662,3.79752683,133.15,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904991868,18.01,133.16,133.07,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1725904992069,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904992573,21.75821676,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904992775,3.7553,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904993473,3.7549,133.14,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725904993680,21.75821676,133.16,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904993872,7.50261676,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725904994073,3.74821676,133.16,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725904994384,3.7554,133.13,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904994678,3.81772559,133.15,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904994878,3.81772559,133.15,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904995064,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904995376,3.7549,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904995576,21.67630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904996172,3.7553,133.13,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725904996576,18.01,133.14,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904997279,3.7559,133.11,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904997479,3.66630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904997480,21.67630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904997679,3.7552,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904998376,3.755,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904998785,21.67630905,133.16,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725904999169,21.67630905,133.16,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725904999373,21.67630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904999577,3.7553,133.13,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725904999777,21.67630905,133.16,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725905000176,21.67630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725905000375,21.67630905,133.16,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725905000772,3.755,133.14,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725905000973,21.67630905,133.16,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905001281,21.67630905,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725905001585,21.67630905,133.16,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905001885,3.7553,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905002078,21.67630905,133.16,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725905002283,3.66630905,133.16,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905002482,18.01,133.18,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905003084,3.7546,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905003583,3.7553,133.13,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725905003780,18.01,133.16,133.07,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725905004284,18.01,133.12,133.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725905004677,3.7561,133.1,133.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725905004879,3.67201285,133.11,133.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725905005278,3.756,133.1,133.05,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725905005474,3.67201285,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905005675,18.01,133.12,133.04,162.51849325]
["bitfinex-derivatives","SOLF0:USTF0",1725905006277,3.7563,133.09,133.04,162.51849325]
["bitfinex-derivatives","SOLF0:USTF0",1725905006685,18.01,133.09,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905007081,18.01,133.09,133.02,7.59097483]
["bitfinex-derivatives","SOLF0:USTF0",1725905007776,3.7568,133.07,133.02,7.59097483]
["bitfinex-derivatives","SOLF0:USTF0",1725905007978,18.01,133.09,133.02,3.83287483]
["bitfinex-derivatives","SOLF0:USTF0",1725905008285,3.69719451,133.1,133.02,3.83287483]
["bitfinex-derivatives","SOLF0:USTF0",1725905008581,18.01,133.11,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905008787,21.74900691,133.11,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905008993,21.74900691,133.11,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905009177,3.7564,133.09,133.02,3.6916444]
["bitfinex-derivatives","SOLF0:USTF0",1725905009378,21.74900691,133.11,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905009578,21.74900691,133.11,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905009773,3.7564,133.09,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905009975,21.74900691,133.11,133.03,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905010179,3.73900691,133.11,133.03,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905010379,18.01,133.11,133.03,3.68938905]
["bitfinex-derivatives","SOLF0:USTF0",1725905010576,18.01,133.11,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905010577,21.83809354,133.11,133.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725905010985,18.01,133.09,133.02,3.72810602]
["bitfinex-derivatives","SOLF0:USTF0",1725905011192,18.01,133.07,133.0,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725905011388,18.01,133.03,132.97,3.80262721]
["bitfinex-derivatives","SOLF0:USTF0",1725905011690,3.71316248,133.02,132.96,3.79849229]
["bitfinex-derivatives","SOLF0:USTF0",1725905011986,7.47146248,133.02,132.93,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905012192,18.01,133.01,132.93,3.75939845]
["bitfinex-derivatives","SOLF0:USTF0",1725905012392,3.759,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905012693,18.01,133.01,132.95,3.7000059]
["bitfinex-derivatives","SOLF0:USTF0",1725905012988,7.55749229,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905013287,18.01,133.01,132.92,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725905013490,3.7588,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905013688,18.01,132.99,132.93,3.82442954]
["bitfinex-derivatives","SOLF0:USTF0",1725905014187,18.01,132.99,132.92,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725905014386,21.68106142,133.01,132.93,3.8085828]
["bitfinex-derivatives","SOLF0:USTF0",1725905014585,21.68106142,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905014586,25.43956142,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905015385,21.68106142,133.01,132.95,3.81046339]
["bitfinex-derivatives","SOLF0:USTF0",1725905015588,21.68106142,133.01,132.93,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725905016188,21.68106142,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905016385,18.01,133.03,132.93,19.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725905016689,18.01,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905016888,18.01,133.03,132.93,23.03403659]
["bitfinex-derivatives","SOLF0:USTF0",1725905017078,3.80444548,133.02,132.93,23.03403659]
["bitfinex-derivatives","SOLF0:USTF0",1725905017282,7.56264548,133.02,132.93,23.03403659]
["bitfinex-derivatives","SOLF0:USTF0",1725905017490,18.01,133.03,132.93,23.03403659]
["bitfinex-derivatives","SOLF0:USTF0",1725905017691,18.01,133.05,132.95,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905018986,18.01,133.07,132.97,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905019179,18.01,133.09,132.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905019379,21.77936877,133.09,132.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905019579,25.53556877,133.09,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725905020100,7.52556877,133.09,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725905020297,3.7562,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905020484,28.86,133.11,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905020791,28.86,133.13,133.05,3.80171095]
["bitfinex-derivatives","SOLF0:USTF0",1725905021088,28.86,133.13,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905021089,3.82126669,133.1,133.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905021293,28.86,133.13,133.02,32.55070675]
["bitfinex-derivatives","SOLF0:USTF0",1725905021491,32.60934309,133.13,133.02,32.55070675]
["bitfinex-derivatives","SOLF0:USTF0",1725905021688,3.7565,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905022280,3.7564,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905022484,7.49145988,133.09,133.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725905022685,3.73505988,133.09,133.0,5.12191439]
["bitfinex-derivatives","SOLF0:USTF0",1725905022886,28.86,133.11,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905023085,32.56912457,133.11,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905023288,3.7564,133.09,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905023489,3.7564,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905024201,3.7565,133.08,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905025197,3.7562,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905025396,32.56912457,133.11,133.0,5.12191439]
["bitfinex-derivatives","SOLF0:USTF0",1725905025598,28.86,133.09,133.0,5.12191439]
["bitfinex-derivatives","SOLF0:USTF0",1725905026092,3.7571,133.07,133.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905026293,32.70501736,133.09,133.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905026487,32.70501736,133.09,133.0,5.12191439]
["bitfinex-derivatives","SOLF0:USTF0",1725905026687,3.757,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905028094,3.757,133.07,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905029001,32.70501736,133.09,133.0,5.12191439]
["bitfinex-derivatives","SOLF0:USTF0",1725905029199,32.70501736,133.09,133.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725905029596,3.757,133.07,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905030792,3.7566,133.08,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905030991,28.86,133.11,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905031199,3.7564,133.09,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905031399,32.59317556,133.11,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905031598,3.73317556,133.11,133.01,32.61498281]
["bitfinex-derivatives","SOLF0:USTF0",1725905031805,3.7561,133.1,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905032003,3.69482488,133.1,133.01,32.61498281]
["bitfinex-derivatives","SOLF0:USTF0",1725905032205,28.86,133.13,133.01,32.61498281]
["bitfinex-derivatives","SOLF0:USTF0",1725905032405,3.7564,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905032708,3.78694171,133.1,133.01,3.75498281]
["bitfinex-derivatives","SOLF0:USTF0",1725905033005,3.757,133.07,133.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725905033202,3.757,133.07,133.0,4.98545316]
["bitfinex-derivatives","SOLF0:USTF0",1725905033403,3.757,133.07,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905033605,3.7571,133.06,133.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725905034004,3.7571,133.06,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905036706,3.7873177,133.08,133.01,3.74530282]
["bitfinex-derivatives","SOLF0:USTF0",1725905036908,3.757,133.07,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905037506,3.757,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905037708,7.4372606,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905038111,7.4372606,133.07,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905038517,3.7565,133.09,133.01,3.74530282]
["bitfinex-derivatives","SOLF0:USTF0",1725905038814,3.83891521,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905039016,3.7563,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905039225,7.49032271,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905039417,3.73402271,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905039610,28.86,133.11,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905039921,28.86,133.09,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905040107,3.757,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905040414,7.59365946,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905040607,3.757,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905041212,32.67710377,133.07,132.98,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725905041618,36.43400377,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905041818,7.57400377,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905042005,3.81710377,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905042207,18.04,133.09,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905042516,18.04,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905042720,18.04,133.07,132.98,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725905042912,3.758,133.03,132.98,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725905043118,18.04,133.05,132.98,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725905043313,34.11684907,133.13,132.98,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725905043508,18.04,133.1,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905043711,1.13323625,133.09,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905043913,18.04,133.1,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905044114,18.04,133.1,133.0,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725905044918,18.04,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725905045119,18.04,133.12,133.05,3.75047183]
["bitfinex-derivatives","SOLF0:USTF0",1725905045327,21.79799082,133.12,133.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725905045619,3.7558,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905046221,3.7558,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725905046424,3.7558,133.11,133.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725905046731,3.7562,133.1,133.04,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725905047421,18.04,133.1,133.0,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725905047617,18.04,133.08,133.0,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725905047824,18.04,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905048429,21.7967,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905048725,3.7567,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905049338,3.75799082,133.12,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905049629,1.13301911,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905049824,7.55361639,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905050132,1.13300496,133.11,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905050516,1.13300496,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905050717,3.7555,133.12,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905051224,3.7555,133.12,133.0,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725905051225,18.04,133.2,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905051425,1.13258962,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905051732,4.8473523,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905051926,1.13258962,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905052228,1.13254797,133.17,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905052431,3.7539,133.18,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905052630,1.13252596,133.17,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905052825,1.13252596,133.17,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905053021,4.88672596,133.17,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905053221,1.13252596,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905053927,1.13252596,133.16,133.08,7.96417732]
["bitfinex-derivatives","SOLF0:USTF0",1725905054833,32.70218397,133.19,133.08,36.82417732]
["bitfinex-derivatives","SOLF0:USTF0",1725905055029,1.13267203,133.18,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905055331,3.7542,133.17,133.11,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725905055532,1.13267203,133.16,133.08,36.82417732]
["bitfinex-derivatives","SOLF0:USTF0",1725905055929,3.7546,133.15,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725905056120,3.7546,133.15,133.08,36.82417732]
["bitfinex-derivatives","SOLF0:USTF0",1725905056427,3.74427121,133.16,133.08,7.96417732]
["bitfinex-derivatives","SOLF0:USTF0",1725905056636,1.13271103,133.15,133.08,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725905056833,1.13271103,133.14,133.08,7.86494682]
["bitfinex-derivatives","SOLF0:USTF0",1725905057027,3.7553,133.13,133.08,7.86494682]
["bitfinex-derivatives","SOLF0:USTF0",1725905057228,28.86,133.17,133.08,7.86494682]
["bitfinex-derivatives","SOLF0:USTF0",1725905057427,1.13274992,133.16,133.08,7.86494682]
["bitfinex-derivatives","SOLF0:USTF0",1725905057626,3.7551,133.13,133.08,7.86494682]
["bitfinex-derivatives","SOLF0:USTF0",1725905059026,32.61723412,133.17,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905059027,3.75723412,133.17,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905059336,28.86,133.24,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905059530,1.13250044,133.23,133.13,3.83688748]
["bitfinex-derivatives","SOLF0:USTF0",1725905059731,1.13250044,133.23,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905059930,28.86,133.24,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905060132,1.13249251,133.23,133.13,3.77376038]
["bitfinex-derivatives","SOLF0:USTF0",1725905060728,3.7536,133.19,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905060922,1.13249251,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905062133,4.88619251,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905062327,3.7537,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905063837,3.754,133.17,133.08,32.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725905064136,3.754,133.17,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905064342,3.7543,133.16,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725905064640,28.86,133.2,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905064830,28.86,133.2,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905064831,1.13255703,133.19,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905065028,1.13255703,133.19,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905065236,3.7544,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905065433,3.68097531,133.17,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905065741,28.86,133.2,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905065943,3.7544,133.16,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905066533,3.7541,133.17,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905066732,28.86,133.22,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905066931,1.13251652,133.21,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905067137,1.13251652,133.21,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905067332,1.13251652,133.21,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905067538,1.13251652,133.21,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905067727,3.7538,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905067931,28.86,133.22,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905068234,3.7536,133.19,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905068435,1.13244401,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905068831,28.86,133.22,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725905069036,3.7539,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725905069242,28.86,133.22,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905069437,1.13250539,133.21,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905069635,3.7541,133.17,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905069831,28.86,133.22,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905070032,1.13250514,133.21,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905070338,1.13250514,133.21,133.11,32.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725905070534,28.86,133.2,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905070735,1.13250514,133.19,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905071042,1.13250514,133.19,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905071238,3.7545,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905071438,3.82513593,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905071626,28.86,133.2,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905071829,1.1325233,133.19,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905072235,1.13252329,133.18,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905072435,3.7546,133.15,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905072734,28.86,133.22,133.08,36.73959613]
["bitfinex-derivatives","SOLF0:USTF0",1725905072931,1.13252331,133.21,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905073237,1.13252331,133.21,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725905073439,3.7534,133.2,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725905073641,1.13252331,133.19,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905073841,1.13252331,133.21,133.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905074039,1.13252331,133.2,133.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725905074241,1.13252331,133.19,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725905074437,3.7200375,133.25,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725905074645,1.13208328,133.24,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905074844,1.13208328,133.23,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905075035,1.13208328,133.22,133.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905075343,1.13208328,133.22,133.08,11.27859613]
["bitfinex-derivatives","SOLF0:USTF0",1725905075344,19.15208328,133.21,133.03,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725905075547,18.02,133.19,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905075747,1.13208328,133.18,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905075948,1.13237519,133.17,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905076249,1.13237519,133.16,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905076437,3.7548,133.15,133.09,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725905076749,32.61549361,133.19,133.09,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725905076944,1.13248194,133.18,133.09,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725905077142,1.13248194,133.18,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905078146,3.7547,133.15,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905078744,3.7549,133.14,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905078943,32.61549361,133.19,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905079139,1.1324979,133.18,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905079541,3.7552,133.13,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905080045,3.755,133.14,133.09,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725905080251,32.61549361,133.19,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905080547,1.13246852,133.18,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905080745,3.7548,133.14,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725905081338,3.7547,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725905082845,3.7549,133.14,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725905083861,3.7549,133.14,133.09,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725905084251,3.7553,133.13,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905084445,3.7553,133.13,133.09,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1725905085754,3.7553,133.13,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905086750,3.756,133.1,133.09,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725905087657,3.77010243,133.11,133.06,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725905087949,28.87,133.12,133.06,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725905088150,3.7565,133.09,133.06,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725905088452,3.83322553,133.11,133.06,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725905090348,3.7567,133.08,133.06,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725905090553,28.87,133.12,133.05,158.73439307]
["bitfinex-derivatives","SOLF0:USTF0",1725905090750,28.87,133.12,133.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725905090961,28.87,133.1,133.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725905091150,32.5764986,133.1,133.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725905091455,3.7577,133.04,133.02,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725905091857,3.7579,133.03,133.02,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725905092059,3.7064986,133.1,133.0,3.67154582]
["bitfinex-derivatives","SOLF0:USTF0",1725905092060,28.87,133.06,133.0,3.67154582]
["bitfinex-derivatives","SOLF0:USTF0",1725905092265,28.87,133.06,132.99,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725905092455,3.7583,133.02,133.0,3.72980046]
["bitfinex-derivatives","SOLF0:USTF0",1725905092660,3.7583,133.02,132.99,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725905092952,32.6817328,133.06,132.99,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725905093149,3.7581,133.03,132.99,6.5205634]
["bitfinex-derivatives","SOLF0:USTF0",1725905093553,3.7576,133.05,132.99,6.5205634]
["bitfinex-derivatives","SOLF0:USTF0",1725905093758,28.87,133.09,132.99,6.5205634]
["bitfinex-derivatives","SOLF0:USTF0",1725905093957,1.13342377,133.08,132.99,10.2794634]
["bitfinex-derivatives","SOLF0:USTF0",1725905094160,3.7577,133.04,132.99,10.2794634]
["bitfinex-derivatives","SOLF0:USTF0",1725905095054,32.64293659,133.09,132.99,10.2794634]
["bitfinex-derivatives","SOLF0:USTF0",1725905095250,1.13342421,133.08,132.99,10.2794634]
["bitfinex-derivatives","SOLF0:USTF0",1725905095457,1.13342421,133.08,132.99,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725905096162,1.13344016,133.07,132.99,10.35100293]
["bitfinex-derivatives","SOLF0:USTF0",1725905096363,32.64293659,133.09,132.99,10.35100293]
["bitfinex-derivatives","SOLF0:USTF0",1725905096559,1.13344018,133.08,132.99,10.35100293]
["bitfinex-derivatives","SOLF0:USTF0",1725905097158,3.7575,133.05,132.99,10.35100293]
["bitfinex-derivatives","SOLF0:USTF0",1725905097458,3.7575,133.05,132.99,6.59200293]
["bitfinex-derivatives","SOLF0:USTF0",1725905098859,18.04,133.08,132.99,6.59200293]
["bitfinex-derivatives","SOLF0:USTF0",1725905099267,3.7572,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725905100363,3.7572,133.06,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905100567,3.7572,133.06,132.99,6.59200293]
["bitfinex-derivatives","SOLF0:USTF0",1725905101260,3.7572,133.06,133.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905101775,18.04,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905102073,18.04,133.1,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905102265,18.04,133.1,133.02,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1725905102266,3.85168852,133.1,133.02,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1725905102476,18.04,133.12,133.02,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1725905102867,18.04,133.12,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905103066,22.55,133.2,133.02,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1725905103382,3.7555,133.12,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905103569,3.7555,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905103760,18.04,133.14,133.07,3.82274259]
["bitfinex-derivatives","SOLF0:USTF0",1725905103967,7.58846838,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905104269,3.7552,133.13,133.07,5.17194259]
["bitfinex-derivatives","SOLF0:USTF0",1725905104669,3.7552,133.13,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725905105072,18.04,133.16,133.07,23.21194259]
["bitfinex-derivatives","SOLF0:USTF0",1725905105274,3.6810203,133.15,133.07,23.21194259]
["bitfinex-derivatives","SOLF0:USTF0",1725905105670,7.4356203,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905106872,3.7546,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905107078,3.7546,133.15,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905107371,25.54204605,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905107776,3.7546,133.15,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905107976,21.78774605,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905108278,25.54214605,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905108477,21.78774605,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905109474,18.04,133.14,133.07,5.17194259]
["bitfinex-derivatives","SOLF0:USTF0",1725905109681,18.04,133.13,133.07,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725905109877,18.04,133.11,133.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725905110175,26.56651362,133.26,133.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725905110176,18.04,133.09,133.06,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725905110480,18.04,133.14,133.03,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725905110671,18.04,133.08,133.03,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725905110869,3.7567,133.08,133.03,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725905111368,18.04,133.09,133.03,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725905111576,3.7568,133.07,133.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725905112073,18.04,133.09,133.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725905112074,3.7571,133.06,133.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725905112279,3.7571,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725905113972,3.7571,133.06,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905114884,3.66640921,133.14,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905115084,18.04,133.1,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905115281,4.88864128,133.09,133.0,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725905115482,3.7568,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905115690,21.79545236,133.09,133.0,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725905115894,3.7566,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905116788,25.55175236,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905117092,18.04,133.11,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905117291,18.04,133.11,133.02,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725905117492,18.04,133.13,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905117789,3.84342671,133.14,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905117976,18.04,133.15,133.06,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725905118181,3.7553,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905118380,3.71409689,133.14,133.07,3.80658275]
["bitfinex-derivatives","SOLF0:USTF0",1725905118790,3.71409689,133.14,133.06,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725905119378,18.04,133.15,133.06,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725905119584,4.88781132,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905119784,18.04,133.16,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1725905119984,21.76002492,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905120691,3.7544,133.16,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725905121091,7.54245811,133.16,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725905121594,18.04,133.15,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905122387,3.755,133.14,133.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725905122791,18.04,133.15,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905123801,3.755,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905125496,3.7547,133.15,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725905125697,32.66805811,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905125698,28.88,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905125993,3.81961048,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905126198,28.88,133.18,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905126398,3.7546,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905126604,3.66893032,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905126800,28.88,133.18,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905126997,1.13247029,133.17,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905127199,3.78879808,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905127598,28.88,133.18,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725905128605,28.88,133.18,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905129101,1.13250827,133.17,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905129305,3.67241191,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905129495,28.88,133.18,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905129696,28.88,133.18,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725905130406,28.88,133.18,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905130608,28.88,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905130990,32.68241545,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905131601,32.68241545,133.16,133.08,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725905131797,32.68241545,133.16,133.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725905131994,28.88,133.14,133.06,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725905132200,28.88,133.14,133.06,6.50541392]
["bitfinex-derivatives","SOLF0:USTF0",1725905132501,28.88,133.14,133.06,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725905132693,28.88,133.12,133.06,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725905132896,28.88,133.12,133.04,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725905133104,28.88,133.12,133.04,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725905133410,28.88,133.1,133.02,161.51756763]
["bitfinex-derivatives","SOLF0:USTF0",1725905133609,3.7573,133.06,133.02,161.51756763]
["bitfinex-derivatives","SOLF0:USTF0",1725905133899,3.78852195,133.12,133.02,161.51756763]
["bitfinex-derivatives","SOLF0:USTF0",1725905133900,28.88,133.08,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905134096,3.79979619,133.07,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905134303,3.7575,133.05,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905134505,28.88,133.08,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905134698,3.7571,133.07,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905134905,28.88,133.08,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905135196,3.67029467,133.07,133.02,158.78726763]
["bitfinex-derivatives","SOLF0:USTF0",1725905135398,28.88,133.08,132.99,3.79700293]
["bitfinex-derivatives","SOLF0:USTF0",1725905135705,55.16478138,133.14,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725905135706,28.88,133.03,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725905135904,32.63488966,133.03,132.93,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725905136206,3.759,133.0,132.94,7.5686785]
["bitfinex-derivatives","SOLF0:USTF0",1725905136408,28.88,133.01,132.93,5.05291704]
["bitfinex-derivatives","SOLF0:USTF0",1725905136995,3.7588,133.0,132.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905137191,28.88,133.01,132.93,5.05291704]
["bitfinex-derivatives","SOLF0:USTF0",1725905137815,32.63488966,133.03,132.93,5.05291704]
["bitfinex-derivatives","SOLF0:USTF0",1725905137997,28.88,133.03,132.93,5.05291704]
["bitfinex-derivatives","SOLF0:USTF0",1725905138395,3.7586,133.01,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905139311,28.88,132.99,132.92,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725905139809,3.7595,132.98,132.92,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725905139995,28.88,132.99,132.92,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725905140201,3.7742638,132.98,132.92,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725905141107,7.5337638,132.98,132.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725905141707,3.7742638,132.98,132.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725905142411,7.5336638,132.98,132.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725905143206,3.7742638,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905143816,7.5336638,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905144003,28.88,133.01,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905144307,32.62708698,133.01,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905144909,3.759,133.0,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905145212,32.62708698,133.01,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905145413,3.7593,132.99,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905146025,3.7599,132.96,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905146314,3.74708698,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905146315,18.07,132.97,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905146817,18.07,132.99,132.92,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725905147609,3.7596,132.98,132.92,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725905148619,3.7596,132.98,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905149116,3.7596,132.98,132.92,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1725905149306,3.7596,132.98,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905149817,3.7596,132.98,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725905150009,21.81708698,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905150210,18.07,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905150716,21.86871715,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905151103,3.7588,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905154121,21.8286,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905154513,25.66221464,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905155218,21.90361464,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905155414,21.90361464,133.01,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905155815,21.90361464,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905156416,21.90361464,133.01,132.95,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905156609,21.90361464,133.01,132.92,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725905157020,3.7589,133.0,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905157914,25.66221464,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905159715,18.07,133.03,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905159907,21.89533155,133.03,132.94,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725905160111,3.7584,133.02,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725905160416,21.89533155,133.03,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905160622,3.7587,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905161120,21.89533155,133.03,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905161824,3.7584,133.02,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905162215,18.07,133.01,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905162418,3.7589,133.0,132.95,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725905163120,3.7589,133.0,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905163422,25.50639273,133.01,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905163721,18.07,133.03,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905164422,3.70138883,133.02,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905164824,7.45968883,133.02,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725905166713,3.758,133.03,132.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725905167109,3.7573,133.06,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905167417,18.07,133.07,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905167620,3.7567,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905168522,3.7567,133.08,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905168818,18.07,133.09,133.0,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725905169023,3.7814106,133.12,132.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725905169024,18.07,133.05,132.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725905169226,18.07,133.03,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905169518,3.7582,133.02,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725905169714,3.7582,133.02,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905169715,18.07,133.03,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905169923,3.759,133.0,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905170114,3.759,133.0,132.95,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725905170318,18.07,133.01,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905170517,3.7588,133.0,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905170721,18.07,133.01,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725905170917,21.8286,133.01,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725905171226,18.07,133.03,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905171616,3.7584,133.02,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905172418,18.07,133.03,132.95,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725905173028,21.828,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905173325,18.07,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905173528,3.7582,133.02,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905174427,21.828,133.03,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905176620,18.07,133.05,132.98,3.80612946]
["bitfinex-derivatives","SOLF0:USTF0",1725905176828,18.07,133.05,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905177025,25.56120373,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905177221,21.827,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905177622,25.60576869,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905177823,21.827,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905179121,18.07,133.07,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905179326,3.7567,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905180237,21.8264,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905180825,3.7566,133.08,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905181024,18.07,133.09,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905181837,3.7566,133.08,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905182330,18.07,133.11,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905182536,18.07,133.11,133.01,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725905182537,1.13346526,133.1,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905182736,18.07,133.13,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905182935,3.7557,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905183527,3.756,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905183938,18.07,133.13,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905184123,18.07,133.13,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905184326,18.07,133.11,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905184636,3.7561,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905185735,21.8258,133.11,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905186636,7.507,133.19,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905186849,18.07,133.15,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905187025,3.67660049,133.14,133.07,3.70554714]
["bitfinex-derivatives","SOLF0:USTF0",1725905187224,18.07,133.15,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905187431,3.76268858,133.14,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905187631,3.76268858,133.14,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905187832,18.07,133.15,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905188126,3.7554,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905188529,3.77622208,133.14,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905188735,3.7553,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905189139,3.77622208,133.14,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905189440,21.74810421,133.15,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905189647,21.74810421,133.15,133.07,7.54269627]
["bitfinex-derivatives","SOLF0:USTF0",1725905189840,3.7556,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905190141,3.7556,133.12,133.07,7.43773315]
["bitfinex-derivatives","SOLF0:USTF0",1725905191342,3.7556,133.12,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905192743,3.7557,133.11,133.07,3.74304769]
["bitfinex-derivatives","SOLF0:USTF0",1725905193058,3.7557,133.11,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905193241,3.67810421,133.15,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905193445,30.0579,133.18,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905193446,18.07,133.1,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905195442,3.7566,133.08,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905195744,18.07,133.1,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905196047,18.07,133.12,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905196352,18.07,133.12,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725905196649,18.07,133.12,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905196852,3.7561,133.1,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725905199147,3.7561,133.1,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905199539,3.7561,133.1,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905199945,18.07,133.12,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905199946,3.7563,133.09,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905200148,18.07,133.12,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905200352,18.07,133.1,133.01,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725905200558,21.91360056,133.1,133.01,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725905200752,3.7568,133.07,133.01,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725905201054,18.07,133.08,133.01,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725905201558,1.13330949,133.07,133.01,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725905201853,19.20330949,133.07,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905202042,1.13344761,133.06,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725905202443,18.07,133.04,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905202644,18.07,133.02,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905203043,18.07,133.04,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905203254,3.7584,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905203443,7.46063863,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905203641,3.7581,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905204049,18.07,133.06,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905204252,4.89121942,133.05,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905204460,3.7576,133.05,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725905205049,3.7577,133.04,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725905207462,3.758,133.03,132.98,7.5826399]
["bitfinex-derivatives","SOLF0:USTF0",1725905207659,3.758,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905208250,3.758,133.03,132.98,7.53430834]
["bitfinex-derivatives","SOLF0:USTF0",1725905208748,18.07,133.02,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905209352,18.07,133.02,132.95,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725905209755,3.759,133.0,132.95,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725905210355,3.7586,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905211661,21.8283,133.02,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905212248,18.07,133.04,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905212855,21.8278,133.04,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905213261,21.8278,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905213555,18.07,133.04,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905213761,18.07,133.04,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905213962,18.07,133.04,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905214157,3.7584,133.02,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905214352,7.58484346,133.02,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905214559,3.7584,133.02,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905214759,3.7586,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905215760,21.74825998,133.02,132.95,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725905215959,18.07,133.0,132.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905216163,3.7592,132.99,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905216463,21.81088134,133.0,132.92,6.47018437]
["bitfinex-derivatives","SOLF0:USTF0",1725905216865,3.7595,132.98,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905218659,3.7591,132.99,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905219259,3.7594,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905220266,3.7592,132.99,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905220962,3.7594,132.98,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725905222062,18.07,132.98,132.89,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725905222263,18.07,132.98,132.9,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1725905222461,21.81088134,133.0,132.9,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1725905222962,21.81088134,133.0,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725905223356,21.81088134,133.0,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905223766,3.74088134,133.0,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905223962,18.07,133.02,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905224174,3.7589,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905224565,3.81433857,133.01,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905224870,3.7592,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725905225259,18.07,133.02,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905225554,18.07,133.0,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905225759,3.7598,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905226168,21.76206697,132.98,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905226559,3.7601,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905228373,21.76206697,132.98,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905228564,21.76206697,132.98,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905228771,21.76206697,132.98,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905228969,21.76206697,132.98,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905229169,3.7601,132.96,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905229473,3.7601,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905229677,21.76206697,132.98,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905229873,3.7598,132.97,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905230074,3.7598,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905230579,3.76,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905230774,3.76,132.96,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905231670,3.7598,132.97,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905232264,3.7598,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905232767,3.7599,132.96,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905233075,21.76206697,132.98,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725905233272,21.76206697,132.98,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905233581,3.7598,132.97,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905233774,3.7598,132.97,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725905235078,3.7598,132.97,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905235280,3.7601,132.96,132.9,6.49924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905235480,3.7601,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905236377,3.7598,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905236778,30.0647,133.06,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905236779,3.8320149,133.0,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905236984,3.7592,132.99,132.9,24.56924834]
["bitfinex-derivatives","SOLF0:USTF0",1725905237176,18.07,133.01,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905237478,3.759,133.0,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905237680,21.9208251,133.01,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905238471,3.7591,132.99,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725905238868,18.07,133.03,132.94,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905239083,25.52806726,133.03,132.95,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725905239476,3.7584,133.02,132.96,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725905239680,3.7584,133.02,132.88,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725905239881,3.7584,133.02,122.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905240082,3.7584,133.02,132.28,10.44427238]
["bitfinex-derivatives","SOLF0:USTF0",1725905240083,22.55,132.81,132.28,10.44427238]
["bitfinex-derivatives","SOLF0:USTF0",1725905240272,18.07,132.49,132.21,11.35067694]
["bitfinex-derivatives","SOLF0:USTF0",1725905240470,22.55,132.6,132.21,7.86925282]
["bitfinex-derivatives","SOLF0:USTF0",1725905240672,18.07,132.53,132.29,7.35033399]
["bitfinex-derivatives","SOLF0:USTF0",1725905240880,22.55,132.6,132.29,5.21749711]
["bitfinex-derivatives","SOLF0:USTF0",1725905241083,3.75000112,132.53,132.29,5.21749711]
["bitfinex-derivatives","SOLF0:USTF0",1725905241385,3.75000112,132.53,132.29,3.83162101]
["bitfinex-derivatives","SOLF0:USTF0",1725905241582,3.7731,132.5,132.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905241774,24.54255415,132.49,132.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1725905242084,28.31833171,132.48,132.35,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905242280,28.31833171,132.47,132.29,3.83162101]
["bitfinex-derivatives","SOLF0:USTF0",1725905242580,46.93691734,132.46,132.36,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905242783,28.31833171,132.45,132.36,50.85254374]
["bitfinex-derivatives","SOLF0:USTF0",1725905243084,28.31833171,132.44,132.36,50.85254374]
["bitfinex-derivatives","SOLF0:USTF0",1725905243389,28.31833171,132.43,132.33,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905243593,24.54255415,132.42,132.35,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905243793,47.13,132.49,132.35,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905243794,24.54255415,132.41,132.35,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905244085,9.4394439,132.4,132.35,50.88227145]
["bitfinex-derivatives","SOLF0:USTF0",1725905244384,9.42078363,132.49,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725905244580,47.13,132.49,132.38,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905244783,47.13,132.49,132.33,3.81005681]
["bitfinex-derivatives","SOLF0:USTF0",1725905244982,47.13,132.49,132.37,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905245186,47.13,132.49,132.37,50.85016847]
["bitfinex-derivatives","SOLF0:USTF0",1725905245394,47.13,132.51,132.4,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1725905245876,3.81798813,132.55,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725905246077,3.81798813,132.55,132.46,3.71110411]
["bitfinex-derivatives","SOLF0:USTF0",1725905246078,47.11,132.55,132.46,3.71110411]
["bitfinex-derivatives","SOLF0:USTF0",1725905246273,50.94460614,132.55,132.43,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905246780,47.11,132.55,132.43,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905246983,190.70474171,132.58,132.45,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905247184,3.70951997,132.57,132.45,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905247383,190.70474171,132.58,132.45,50.90105618]
["bitfinex-derivatives","SOLF0:USTF0",1725905247978,143.59474171,132.58,132.5,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905248183,143.59474171,132.58,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725905248382,143.59474171,132.58,132.48,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905249083,143.59474171,132.58,132.48,50.97315532]
["bitfinex-derivatives","SOLF0:USTF0",1725905249686,143.59474171,132.58,132.5,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905250584,143.59474171,132.58,132.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725905250789,143.59474171,132.58,132.5,46.32349267]
["bitfinex-derivatives","SOLF0:USTF0",1725905251289,143.59474171,132.58,132.56,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725905251480,143.59474171,132.58,132.5,46.32349267]
["bitfinex-derivatives","SOLF0:USTF0",1725905252185,47.11,132.55,132.46,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725905252395,3.77990655,132.54,132.46,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725905252586,47.11,132.55,132.47,3.78669816]
["bitfinex-derivatives","SOLF0:USTF0",1725905252888,47.11,132.55,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725905253097,47.11,132.57,132.48,3.72141487]
["bitfinex-derivatives","SOLF0:USTF0",1725905253286,47.11,132.57,132.46,6.59027497]
["bitfinex-derivatives","SOLF0:USTF0",1725905253492,47.11,132.55,132.46,6.59027497]
["bitfinex-derivatives","SOLF0:USTF0",1725905253789,47.11,132.53,132.46,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725905253976,47.11,132.53,132.46,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725905254186,47.11,132.53,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725905254487,47.11,132.53,132.44,3.66481879]
["bitfinex-derivatives","SOLF0:USTF0",1725905254693,47.11,132.53,132.41,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905254694,47.11,132.53,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725905254887,50.88878354,132.53,132.46,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725905255388,47.11,132.5,132.38,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1725905255577,47.11,132.46,132.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725905255780,47.11,132.46,132.38,5.24224941]
["bitfinex-derivatives","SOLF0:USTF0",1725905255981,47.11,132.46,132.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725905256499,47.11,132.44,132.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725905256681,47.11,132.44,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725905256885,47.11,132.44,132.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725905257985,47.11,132.44,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725905258181,47.11,132.41,132.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725905258783,47.11,132.44,132.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725905258992,47.11,132.46,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905259195,47.11,132.44,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905259590,47.11,132.44,132.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725905260193,47.11,132.46,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905260386,3.82431998,132.47,132.36,46.40214341]
["bitfinex-derivatives","SOLF0:USTF0",1725905260697,3.68947729,132.47,132.37,3.75557665]
["bitfinex-derivatives","SOLF0:USTF0",1725905260998,50.86708749,132.48,132.36,50.13656826]
["bitfinex-derivatives","SOLF0:USTF0",1725905261197,3.7739,132.47,132.36,50.13656826]
["bitfinex-derivatives","SOLF0:USTF0",1725905261384,3.75708749,132.48,132.36,3.73442485]
["bitfinex-derivatives","SOLF0:USTF0",1725905261589,47.11,132.52,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905261885,50.93394227,132.52,132.4,50.96453683]
["bitfinex-derivatives","SOLF0:USTF0",1725905262091,47.11,132.5,132.4,3.85453683]
["bitfinex-derivatives","SOLF0:USTF0",1725905262293,47.11,132.5,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905262695,47.11,132.5,132.39,3.77199645]
["bitfinex-derivatives","SOLF0:USTF0",1725905262889,3.7735,132.49,132.39,3.77199645]
["bitfinex-derivatives","SOLF0:USTF0",1725905263094,47.11,132.5,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905264399,47.11,132.5,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905264597,47.11,132.47,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905264798,47.11,132.47,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905265003,47.11,132.45,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905265593,3.7749,132.44,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905265793,50.7926785,132.45,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905266201,47.11,132.43,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725905266894,3.77710615,132.42,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725905267101,47.11,132.43,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725905267300,3.776,132.4,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905267799,3.776,132.4,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725905268003,3.73140317,132.42,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725905268199,47.11,132.43,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905268399,3.7756,132.41,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905268903,3.7756,132.41,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725905269803,3.7753,132.42,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905270103,47.11,132.45,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905270295,3.7748,132.44,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905270493,3.7748,132.44,132.35,46.47292907]
["bitfinex-derivatives","SOLF0:USTF0",1725905270693,47.11,132.45,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905270892,3.7753,132.42,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905271391,3.7751,132.43,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905271588,47.11,132.45,132.33,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905272396,3.7751,132.43,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725905272600,3.7751,132.43,132.39,3.51304146]
["bitfinex-derivatives","SOLF0:USTF0",1725905272799,47.11,132.45,132.39,3.51304146]
["bitfinex-derivatives","SOLF0:USTF0",1725905273205,3.7747,132.44,132.39,3.51304146]
["bitfinex-derivatives","SOLF0:USTF0",1725905273400,47.11,132.45,132.39,3.51304146]
["bitfinex-derivatives","SOLF0:USTF0",1725905273601,47.11,132.45,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725905273803,47.11,132.4,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905274290,47.11,132.42,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905274690,3.74188408,132.41,132.32,5.04349656]
["bitfinex-derivatives","SOLF0:USTF0",1725905274995,3.776,132.4,132.32,3.70609656]
["bitfinex-derivatives","SOLF0:USTF0",1725905275196,3.74188408,132.41,132.29,48.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725905275601,3.7755,132.41,132.29,52.14927112]
["bitfinex-derivatives","SOLF0:USTF0",1725905275794,50.82165359,132.42,132.29,52.14927112]
["bitfinex-derivatives","SOLF0:USTF0",1725905276193,50.80880657,132.42,132.29,52.14927112]
["bitfinex-derivatives","SOLF0:USTF0",1725905276398,50.80880657,132.42,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725905276808,3.7758,132.4,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725905277509,3.84352441,132.4,132.33,3.78797996]
["bitfinex-derivatives","SOLF0:USTF0",1725905277807,3.741504,132.41,132.29,48.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725905278108,47.11,132.37,132.29,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725905278299,47.11,132.37,132.3,3.78155646]
["bitfinex-derivatives","SOLF0:USTF0",1725905278505,47.11,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725905278706,47.11,132.37,132.3,3.78155646]
["bitfinex-derivatives","SOLF0:USTF0",1725905278999,47.11,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725905279303,47.11,132.37,132.3,3.78155646]
["bitfinex-derivatives","SOLF0:USTF0",1725905279504,47.11,132.37,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725905279704,47.11,132.37,132.3,3.78155646]
["bitfinex-derivatives","SOLF0:USTF0",1725905280008,47.11,132.35,132.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905280303,47.11,132.35,132.07,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905280304,47.11,132.32,132.21,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905280494,47.11,132.39,132.27,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905280699,47.11,132.43,132.31,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905280999,50.8845,132.45,132.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725905281313,3.70286499,132.5,132.28,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725905281314,47.11,132.47,132.37,3.82303144]
["bitfinex-derivatives","SOLF0:USTF0",1725905281497,50.8841,132.47,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905281802,54.57600641,132.47,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725905282005,3.69190641,132.47,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905282206,47.11,132.52,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905282507,47.11,132.52,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905282709,7.58758103,132.51,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725905283003,7.58758103,132.51,132.42,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905283199,7.58758103,132.51,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725905283401,7.58758103,132.51,132.42,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905283704,3.81488103,132.51,132.44,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725905283906,1.3894,132.53,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905284307,3.76766248,132.53,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905284512,3.7731,132.5,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905284702,3.68682432,132.51,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905284898,47.11,132.54,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905285104,3.7727,132.51,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905285304,3.71498829,132.51,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905285605,47.11,132.54,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905285809,3.7735,132.49,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905286006,50.81064179,132.54,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905286412,3.7731,132.5,132.42,50.79720207]
["bitfinex-derivatives","SOLF0:USTF0",1725905286608,3.70064179,132.54,132.44,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905286815,47.11,132.56,132.44,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905287025,3.7725,132.52,132.44,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905287630,3.7725,132.52,132.45,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725905288429,3.80899561,132.53,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725905288624,47.11,132.56,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725905289030,47.11,132.56,132.47,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725905289225,47.11,132.56,132.45,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725905289427,3.7716,132.55,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905289627,3.7716,132.55,132.48,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725905289827,190.70474171,132.58,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905290219,190.70474171,132.58,132.47,50.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725905290522,3.7721,132.54,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905290725,190.70474171,132.58,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725905290929,190.70474171,132.58,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905291133,3.7715,132.55,132.47,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905291437,47.11,132.55,132.45,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725905291627,47.11,132.53,132.45,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725905291826,47.11,132.51,132.41,7.63091379]
["bitfinex-derivatives","SOLF0:USTF0",1725905292019,3.7738,132.48,132.41,7.63091379]
["bitfinex-derivatives","SOLF0:USTF0",1725905292224,47.11,132.53,132.41,50.96561379]
["bitfinex-derivatives","SOLF0:USTF0",1725905292424,50.87576398,132.53,132.41,50.96561379]
["bitfinex-derivatives","SOLF0:USTF0",1725905292620,50.87576398,132.53,132.41,3.85561379]
["bitfinex-derivatives","SOLF0:USTF0",1725905292825,3.76576398,132.53,132.44,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905293031,47.11,132.55,132.44,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905293226,47.11,132.53,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725905293542,47.11,132.5,132.4,3.77331439]
["bitfinex-derivatives","SOLF0:USTF0",1725905293727,47.11,132.46,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905294328,3.7756,132.41,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725905294519,3.7756,132.41,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905295036,47.11,132.46,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905295533,50.97444303,132.46,132.34,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905296734,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905296937,50.97444303,132.46,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905297832,3.68466636,132.46,132.37,3.72696675]
["bitfinex-derivatives","SOLF0:USTF0",1725905298038,3.68466636,132.46,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905298231,47.11,132.49,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725905298631,3.7745,132.45,132.38,3.86020249]
["bitfinex-derivatives","SOLF0:USTF0",1725905298844,3.7745,132.45,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905298845,50.84291401,132.49,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905299024,3.7749,132.44,132.37,3.86737899]
["bitfinex-derivatives","SOLF0:USTF0",1725905299230,50.84291401,132.49,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905299626,3.7746,132.45,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905299827,50.84291401,132.49,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905300030,47.11,132.46,132.33,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725905300234,47.11,132.46,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725905300545,50.80363211,132.46,132.33,49.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725905301534,50.80363211,132.46,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905302238,1.375,132.5,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905302239,47.11,132.48,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905302439,3.7749,132.44,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905302643,3.7749,132.44,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905303037,50.81685198,132.48,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725905303740,3.7749,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725905304527,50.81685198,132.48,132.37,3.8500043]
["bitfinex-derivatives","SOLF0:USTF0",1725905304746,50.81685198,132.48,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905304934,3.7755,132.42,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905305243,47.11,132.46,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905305548,3.7758,132.41,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905306135,3.7759,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725905306339,47.11,132.46,132.36,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905307530,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905307728,3.7754,132.42,132.37,3.78843747]
["bitfinex-derivatives","SOLF0:USTF0",1725905308333,3.7754,132.42,132.39,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725905308735,3.775,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725905308939,3.70685198,132.48,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905309133,47.11,132.49,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905309343,3.81940974,132.48,132.38,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905309541,3.81940974,132.48,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905309742,47.11,132.51,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905309945,47.11,132.51,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725905310246,47.11,132.51,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905310247,3.7076074,132.5,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905310544,3.7738,132.47,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905310941,3.7741,132.46,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905311538,3.7745,132.45,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905311845,3.77454697,132.49,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905312142,3.774,132.47,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905312345,50.90531529,132.51,132.4,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905312544,47.11,132.49,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905312748,3.7749,132.44,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905313248,3.7749,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725905313553,3.7746,132.45,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905314245,47.11,132.49,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905314438,47.11,132.49,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725905314638,3.7746,132.45,132.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725905315153,47.11,132.49,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725905315450,47.11,132.49,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905315650,3.7744,132.45,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725905315845,47.11,132.49,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725905316240,3.7747,132.44,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905316440,3.7747,132.44,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725905316846,3.7747,132.44,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905317051,47.11,132.49,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725905317254,47.11,132.47,132.39,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725905317437,3.776,132.4,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905317744,50.80770418,132.47,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905318152,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905318337,50.80770418,132.47,132.37,3.85366331]
["bitfinex-derivatives","SOLF0:USTF0",1725905318647,50.80770418,132.47,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905319648,3.7755,132.42,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905319849,3.7755,132.42,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725905320051,50.80770418,132.47,132.37,3.82080994]
["bitfinex-derivatives","SOLF0:USTF0",1725905320351,50.80770418,132.47,132.37,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725905320539,50.80770418,132.47,132.37,3.85739401]
["bitfinex-derivatives","SOLF0:USTF0",1725905320743,50.80770418,132.47,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905321443,3.775,132.43,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725905321645,3.775,132.43,132.37,3.79278927]
["bitfinex-derivatives","SOLF0:USTF0",1725905321942,50.80770418,132.47,132.35,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1725905322149,3.7754,132.42,132.34,48.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725905322547,3.7754,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725905322856,3.7755,132.41,132.37,3.78296633]
["bitfinex-derivatives","SOLF0:USTF0",1725905323040,50.83627182,132.45,132.34,48.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725905323247,29.01,132.44,132.34,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725905323747,29.01,132.44,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725905323950,32.72921973,132.44,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725905324449,3.776,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725905324848,32.72921973,132.44,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725905325043,29.01,132.42,132.34,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725905325450,3.7747,132.45,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905325647,1.3159,132.47,132.37,32.87540479]
["bitfinex-derivatives","SOLF0:USTF0",1725905325648,3.74566147,132.47,132.37,32.87540479]
["bitfinex-derivatives","SOLF0:USTF0",1725905325956,3.7733,132.49,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905326254,3.72148617,132.49,132.42,6.5109526]
["bitfinex-derivatives","SOLF0:USTF0",1725905326445,30.3259,132.53,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725905326646,3.7735,132.49,132.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725905326850,30.3259,132.53,132.42,6.5109526]
["bitfinex-derivatives","SOLF0:USTF0",1725905327051,29.01,132.51,132.42,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725905327249,32.71620033,132.51,132.42,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725905327650,32.71620033,132.51,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905327851,3.7737,132.48,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905328048,32.71620033,132.51,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905328253,3.70620033,132.51,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905328453,47.12,132.52,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725905329059,50.94552375,132.52,132.44,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725905329454,3.7736,132.48,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725905330657,3.774,132.47,132.42,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725905331164,3.774,132.47,132.42,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725905331761,7.539,132.63,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725905331964,104.52198518,132.9,132.6,968.17]
["bitfinex-derivatives","SOLF0:USTF0",1725905332174,18.7806,133.1,132.49,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725905332175,27.96056216,133.04,132.79,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905332474,1.2868,133.14,133.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905332654,1.13596905,133.03,133.01,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905332854,17.55998902,133.03,133.01,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905333155,68.48529345,133.48,132.62,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1725905333156,47.12,133.09,132.77,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905333455,47.12,133.11,132.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905333654,322.72,133.21,132.98,15.03635988]
["bitfinex-derivatives","SOLF0:USTF0",1725905333655,47.12,133.14,132.98,15.03635988]
["bitfinex-derivatives","SOLF0:USTF0",1725905333861,47.12,133.11,133.03,9.35626127]
["bitfinex-derivatives","SOLF0:USTF0",1725905334164,47.12,133.16,133.07,9.35626127]
["bitfinex-derivatives","SOLF0:USTF0",1725905334467,47.12,133.15,133.08,28.18784518]
["bitfinex-derivatives","SOLF0:USTF0",1725905334769,47.12,133.15,133.09,28.18784518]
["bitfinex-derivatives","SOLF0:USTF0",1725905335067,47.12,133.17,133.1,43.22420506]
["bitfinex-derivatives","SOLF0:USTF0",1725905335259,47.12,133.17,133.11,69.52423122]
["bitfinex-derivatives","SOLF0:USTF0",1725905335456,48.5274,133.19,133.12,69.52423122]
["bitfinex-derivatives","SOLF0:USTF0",1725905335655,48.5274,133.19,133.13,43.22420506]
["bitfinex-derivatives","SOLF0:USTF0",1725905335856,48.5274,133.19,133.14,43.22420506]
["bitfinex-derivatives","SOLF0:USTF0",1725905336053,48.5274,133.19,133.15,18.78189662]
["bitfinex-derivatives","SOLF0:USTF0",1725905336261,1.4074,133.19,133.16,9.39094831]
["bitfinex-derivatives","SOLF0:USTF0",1725905336465,1.4074,133.19,133.17,43.19685621]
["bitfinex-derivatives","SOLF0:USTF0",1725905336669,1.4074,133.19,133.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905336967,1.3308,133.2,133.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905337157,47.12,133.24,133.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905337365,1.4074,133.3,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905337366,47.12,133.19,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905338162,47.12,133.22,133.09,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905338352,3.7534,133.19,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725905338554,47.12,133.22,133.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905339056,47.12,133.24,133.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905339265,48.422,133.26,133.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905340661,47.12,133.24,133.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905340861,47.12,133.19,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905341061,47.12,133.17,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905341268,3.7548,133.14,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905341462,47.12,133.14,133.01,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905341661,47.12,133.12,133.01,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905342268,47.12,133.12,132.86,330.277]
["bitfinex-derivatives","SOLF0:USTF0",1725905342269,47.12,133.12,132.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905342667,47.12,133.15,133.04,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905343362,47.12,133.17,133.06,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905343563,47.12,133.19,133.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905344058,1.302,133.26,133.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905344059,47.12,133.22,133.08,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905345065,47.12,133.24,133.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1725905345371,46.86,133.25,133.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905345669,1.302,133.26,133.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346065,1.302,133.26,133.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346066,1.12342757,133.25,133.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346275,1.302,133.26,133.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346459,3.7538,133.18,133.11,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346659,46.86,133.25,133.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905346966,1.302,133.26,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725905347280,1.302,133.26,133.17,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905347564,1.302,133.26,133.2,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905347959,1.302,133.26,133.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905348159,1.302,133.26,133.17,50.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725905348559,1.302,133.26,133.17,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905348862,1.302,133.26,133.19,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905349252,1.302,133.26,133.17,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1725905349459,1.302,133.26,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905349660,1.302,133.26,133.19,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905349862,5.0535,133.26,133.19,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905350669,1.4074,133.3,133.24,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905350866,1.4074,133.3,133.21,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905351763,32.79,133.37,133.26,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905352168,32.79,133.35,133.23,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905352966,3.7506,133.3,133.23,36.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725905353157,36.50594095,133.35,133.23,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905353560,3.76885962,133.36,133.25,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905353759,36.61440545,133.37,133.25,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905354266,32.79,133.37,133.25,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905354572,32.79,133.35,133.23,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905354871,34.1836,133.4,133.28,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905355068,3.67465689,133.39,133.28,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905355265,3.7487,133.36,133.3,36.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725905355566,36.52020272,133.38,133.28,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905355769,36.52020272,133.38,133.23,36.60727456]
["bitfinex-derivatives","SOLF0:USTF0",1725905355770,32.79,133.35,133.23,36.60727456]
["bitfinex-derivatives","SOLF0:USTF0",1725905355971,32.79,133.31,133.18,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905356162,32.79,133.29,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905356362,1.3692,133.3,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905356571,32.79,133.28,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905356764,36.55041353,133.28,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905356963,3.7526,133.22,133.16,36.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725905357265,32.79,133.28,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905357466,3.7525,133.23,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725905357668,34.1592,133.3,133.18,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905357872,1.3692,133.3,133.18,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905358070,32.79,133.29,133.18,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905358474,3.7518,133.25,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725905359074,1.3692,133.3,133.18,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905359760,32.79,133.29,133.17,3.67035273]
["bitfinex-derivatives","SOLF0:USTF0",1725905359965,32.79,133.29,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905360168,32.79,133.25,133.1,3.82440545]
["bitfinex-derivatives","SOLF0:USTF0",1725905360378,32.79,133.25,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905360572,3.7544,133.16,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905360870,3.7544,133.16,133.01,310.62077247]
["bitfinex-derivatives","SOLF0:USTF0",1725905360871,32.79,133.2,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905361278,36.46668824,133.2,133.08,3.76642767]
["bitfinex-derivatives","SOLF0:USTF0",1725905361667,36.46668824,133.2,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905362080,36.46668824,133.2,133.06,36.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725905362287,32.79,133.18,133.06,36.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725905362477,32.79,133.22,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905362979,32.79,133.22,133.11,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725905363480,32.79,133.22,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905363670,4.96196629,133.23,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905363671,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905364070,32.79,133.18,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905364277,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905364569,3.7557,133.12,133.06,36.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725905364766,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905364979,32.79,133.18,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905365887,3.7554,133.13,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905366787,4.96196629,133.23,133.06,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1725905366974,4.96196629,133.23,133.1,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905367169,32.79,133.21,133.08,36.61862157]
["bitfinex-derivatives","SOLF0:USTF0",1725905367880,3.755,133.14,133.08,36.61862157]
["bitfinex-derivatives","SOLF0:USTF0",1725905368681,3.7546,133.15,133.08,36.61862157]
["bitfinex-derivatives","SOLF0:USTF0",1725905368882,32.79,133.21,133.1,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905369279,3.7542,133.17,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725905369675,3.7537,133.18,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725905369968,3.7537,133.18,133.1,36.53633814]
["bitfinex-derivatives","SOLF0:USTF0",1725905370178,37.75196629,133.23,133.1,36.53633814]
["bitfinex-derivatives","SOLF0:USTF0",1725905370685,37.75196629,133.23,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905370876,37.75196629,133.23,133.1,36.53633814]
["bitfinex-derivatives","SOLF0:USTF0",1725905371078,32.79,133.2,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905371381,32.79,133.16,133.08,3.77977752]
["bitfinex-derivatives","SOLF0:USTF0",1725905371583,32.79,133.16,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905372380,3.7552,133.13,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905372574,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905372775,1.4133,133.19,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905373486,3.755,133.14,133.08,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725905373673,3.76456303,133.16,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905373878,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905374087,32.79,133.18,133.06,36.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725905374288,32.79,133.18,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905375083,1.4133,133.19,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905375293,1.4133,133.19,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905375587,32.79,133.18,133.06,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905375795,1.3126,133.17,133.07,3.67119346]
["bitfinex-derivatives","SOLF0:USTF0",1725905375991,1.3126,133.17,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905376292,1.3126,133.17,133.08,36.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725905376675,1.3126,133.17,133.08,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905377296,1.4133,133.19,133.1,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905377479,1.4133,133.19,133.12,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905377676,1.4133,133.19,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905378087,1.4133,133.19,133.13,3.8387661]
["bitfinex-derivatives","SOLF0:USTF0",1725905378485,37.75196629,133.23,133.13,3.8387661]
["bitfinex-derivatives","SOLF0:USTF0",1725905378791,3.7537,133.18,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905379086,4.96196629,133.23,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905379297,1.3665,133.26,133.16,36.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725905379592,1.3665,133.26,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905380389,3.7528,133.22,133.16,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1725905380986,3.7528,133.22,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725905382993,1.3665,133.26,133.18,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725905382994,3.7524,133.23,133.18,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725905383387,1.3665,133.26,133.18,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725905383590,1.3665,133.26,133.14,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905384194,3.7531,133.21,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725905384393,3.7531,133.21,133.16,36.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725905385095,3.70014823,133.24,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905385393,1.3665,133.26,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905385596,3.7533,133.2,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905385794,3.75572744,133.23,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905385998,3.7533,133.2,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905386200,3.77074885,133.23,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905386390,1.3665,133.26,133.16,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905386891,32.79,133.25,133.14,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387089,32.79,133.21,133.1,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387394,32.79,133.15,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387599,3.7561,133.1,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387785,9.825,133.2,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387786,32.79,133.15,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905387988,36.50704732,133.15,133.06,3.77037331]
["bitfinex-derivatives","SOLF0:USTF0",1725905388185,3.7556,133.12,133.06,3.77037331]
["bitfinex-derivatives","SOLF0:USTF0",1725905388392,36.50704732,133.15,133.06,3.77037331]
["bitfinex-derivatives","SOLF0:USTF0",1725905388793,32.79,133.17,133.06,3.77037331]
["bitfinex-derivatives","SOLF0:USTF0",1725905389190,3.7561,133.1,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905389790,32.79,133.17,133.06,3.80384023]
["bitfinex-derivatives","SOLF0:USTF0",1725905390501,3.7557,133.11,133.06,7.56084023]
["bitfinex-derivatives","SOLF0:USTF0",1725905391493,32.79,133.17,133.06,7.56084023]
["bitfinex-derivatives","SOLF0:USTF0",1725905391494,32.79,133.17,133.07,36.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725905391804,32.79,133.17,133.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905392102,6.09340083,133.2,133.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905392103,38.88340083,133.2,133.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905392711,3.7547,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725905392898,38.88340083,133.2,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905393297,3.7545,133.16,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725905394096,6.09340083,133.2,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905394603,6.09340083,133.2,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905394604,6.09340083,133.2,133.11,36.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725905396398,6.09340083,133.2,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905396598,3.77490083,133.2,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905396802,3.77490083,133.2,133.06,3.80384023]
["bitfinex-derivatives","SOLF0:USTF0",1725905396803,32.79,133.23,133.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905397005,32.79,133.24,133.14,3.81978781]
["bitfinex-derivatives","SOLF0:USTF0",1725905397201,3.7543,133.16,133.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905397403,3.82316915,133.19,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905397595,32.79,133.22,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905397798,3.7546,133.15,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905398113,3.6925222,133.19,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905398408,3.7544,133.16,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905399004,3.7546,133.15,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905399199,3.74023309,133.19,133.07,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725905399200,3.74023309,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905399411,32.79,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905399601,36.61175484,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905400117,3.7548,133.15,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725905400306,3.82175484,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905400506,3.82175484,133.19,133.06,3.80384023]
["bitfinex-derivatives","SOLF0:USTF0",1725905400507,32.79,133.21,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905400812,3.7544,133.16,133.11,36.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725905401010,36.49980331,133.21,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905401206,3.7543,133.16,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905401405,36.49980331,133.21,133.11,36.62659912]
["bitfinex-derivatives","SOLF0:USTF0",1725905401598,32.79,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905401798,26.4128,133.26,133.09,3.71337111]
["bitfinex-derivatives","SOLF0:USTF0",1725905401999,32.79,133.19,133.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905402217,36.51877461,133.19,133.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905402404,3.7555,133.12,133.07,36.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725905402712,3.7555,133.12,133.07,40.23592661]
["bitfinex-derivatives","SOLF0:USTF0",1725905402914,3.7553,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905403112,36.51877461,133.19,133.07,36.47932661]
["bitfinex-derivatives","SOLF0:USTF0",1725905403718,3.72877461,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905403920,32.79,133.21,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905404101,32.79,133.21,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725905404308,36.55634413,133.21,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725905404806,3.76634413,133.21,133.11,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905405009,32.79,133.25,133.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905405313,1.12334218,133.24,133.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905405904,1.12334218,133.24,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725905406102,3.8628,133.26,133.15,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905406299,1.1231741,133.25,133.15,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905406505,1.1231741,133.25,133.15,40.34615947]
["bitfinex-derivatives","SOLF0:USTF0",1725905406709,1.1231741,133.25,133.15,36.59165947]
["bitfinex-derivatives","SOLF0:USTF0",1725905407509,3.753,133.21,133.15,40.34615947]
["bitfinex-derivatives","SOLF0:USTF0",1725905408514,3.7532,133.2,133.15,40.34615947]
["bitfinex-derivatives","SOLF0:USTF0",1725905409004,3.7535,133.19,133.15,36.59165947]
["bitfinex-derivatives","SOLF0:USTF0",1725905409210,3.7535,133.19,133.15,3.80165947]
["bitfinex-derivatives","SOLF0:USTF0",1725905409402,3.7535,133.19,133.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905409610,3.83149782,133.22,133.14,3.83450232]
["bitfinex-derivatives","SOLF0:USTF0",1725905409805,3.8628,133.26,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905409806,32.79,133.21,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905410011,3.7547,133.15,133.09,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1725905410307,32.79,133.19,133.09,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905410508,3.7566,133.08,133.05,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905410812,3.8213576,133.1,133.0,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905411004,36.60473949,133.13,133.03,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905411209,3.7563,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905411411,32.79,133.11,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905411612,32.79,133.11,133.01,36.49198857]
["bitfinex-derivatives","SOLF0:USTF0",1725905411814,3.66853913,133.1,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905412016,32.79,133.13,133.01,36.60737034]
["bitfinex-derivatives","SOLF0:USTF0",1725905412323,3.79181347,133.13,133.03,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905412616,32.79,133.15,133.03,36.60887369]
["bitfinex-derivatives","SOLF0:USTF0",1725905412914,1.12432781,133.14,133.03,36.60887369]
["bitfinex-derivatives","SOLF0:USTF0",1725905413216,32.79,133.12,133.03,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905413513,32.79,133.1,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905413816,32.79,133.1,132.99,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905414119,3.7576,133.05,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725905414321,3.7576,133.05,133.0,7.45917289]
["bitfinex-derivatives","SOLF0:USTF0",1725905414612,3.7574,133.05,133.0,7.45917289]
["bitfinex-derivatives","SOLF0:USTF0",1725905414820,32.79,133.1,133.0,3.70037289]
["bitfinex-derivatives","SOLF0:USTF0",1725905415006,32.79,133.09,132.99,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905416709,3.73120306,133.08,132.99,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905416917,3.7575,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725905417116,32.79,133.11,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905418118,3.7567,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905418710,32.79,133.13,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905419106,3.7566,133.08,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905419309,3.67217456,133.1,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905419517,32.79,133.13,133.01,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725905419819,36.48924496,133.13,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905420220,36.48924496,133.13,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905420407,32.84,133.12,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905420813,3.7563,133.09,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905421015,32.84,133.12,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905421321,3.7569,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905421620,32.84,133.12,133.0,3.68570976]
["bitfinex-derivatives","SOLF0:USTF0",1725905421621,32.84,133.1,133.0,3.68570976]
["bitfinex-derivatives","SOLF0:USTF0",1725905421825,3.7578,133.04,132.99,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1725905422021,32.84,133.1,132.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905422022,32.84,133.07,132.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905422223,32.84,133.07,132.99,3.79530399]
["bitfinex-derivatives","SOLF0:USTF0",1725905422424,32.84,133.07,132.99,7.55430399]
["bitfinex-derivatives","SOLF0:USTF0",1725905422615,32.84,133.07,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905423018,3.7576,133.05,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905423222,32.84,133.07,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725905423524,35.3101,133.09,132.99,3.78891269]
["bitfinex-derivatives","SOLF0:USTF0",1725905423822,2.4701,133.09,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725905424129,3.7572,133.06,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725905424422,2.4701,133.09,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905424620,2.4701,133.09,132.99,36.52758965]
["bitfinex-derivatives","SOLF0:USTF0",1725905424820,3.7571,133.06,132.99,36.52758965]
["bitfinex-derivatives","SOLF0:USTF0",1725905425126,3.7571,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725905425524,2.4701,133.09,132.99,36.52758965]
["bitfinex-derivatives","SOLF0:USTF0",1725905426029,2.4701,133.09,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905426226,36.53924496,133.12,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905426624,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905426927,3.7561,133.1,133.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905427124,3.7561,133.1,133.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905427421,32.84,133.15,133.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905427631,3.79614264,133.14,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905427924,32.84,133.15,133.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905428121,32.84,133.13,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905428320,32.84,133.13,133.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905428513,2.4922,133.16,133.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905428824,2.4922,133.16,133.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905429521,3.7556,133.12,133.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725905429714,3.7556,133.12,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725905429918,3.6653319,133.13,133.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905430118,20.2,133.14,133.05,3.73252401]
["bitfinex-derivatives","SOLF0:USTF0",1725905430420,20.2,133.14,133.02,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905430631,20.2,133.14,132.95,227.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725905430632,3.7556,133.12,133.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905430930,3.77612212,133.15,133.07,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905431229,2.4922,133.16,133.07,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905431423,3.755,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905431727,2.4922,133.16,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905431921,3.7549,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905432122,2.4922,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725905432431,4.7174,133.17,133.07,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905432634,4.7174,133.17,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725905432829,4.7174,133.17,133.07,3.71786603]
["bitfinex-derivatives","SOLF0:USTF0",1725905433127,20.2,133.16,133.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905433329,3.7559,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905433625,3.7559,133.11,133.05,23.87662245]
["bitfinex-derivatives","SOLF0:USTF0",1725905433821,3.7555,133.12,133.05,23.87662245]
["bitfinex-derivatives","SOLF0:USTF0",1725905434021,3.7679461,133.14,133.05,23.87662245]
["bitfinex-derivatives","SOLF0:USTF0",1725905434229,4.7174,133.17,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905434529,4.7174,133.17,133.05,23.87662245]
["bitfinex-derivatives","SOLF0:USTF0",1725905434829,3.756,133.1,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725905435038,3.70105059,133.11,133.05,3.67662245]
["bitfinex-derivatives","SOLF0:USTF0",1725905435330,20.2,133.14,133.0,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905435519,23.88338716,133.14,133.0,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905435717,20.2,133.09,132.98,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905436025,3.7573,133.06,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725905436224,20.22,133.09,132.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905436829,3.7576,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725905437024,3.80339079,133.07,132.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905437228,3.7575,133.05,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725905437818,3.7572,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725905438023,2.4269,133.12,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905438024,20.22,133.1,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905438528,22.6469,133.12,133.02,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905438923,3.7562,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725905439121,3.7562,133.09,133.05,3.80602263]
["bitfinex-derivatives","SOLF0:USTF0",1725905439331,22.6469,133.12,133.02,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905439531,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905439730,20.22,133.15,133.04,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905440128,23.97188105,133.15,133.02,23.92375669]
["bitfinex-derivatives","SOLF0:USTF0",1725905440429,20.22,133.13,133.02,23.92375669]
["bitfinex-derivatives","SOLF0:USTF0",1725905440629,3.756,133.1,133.02,23.92375669]
["bitfinex-derivatives","SOLF0:USTF0",1725905441228,3.756,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905441640,3.7558,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905441827,3.67482879,133.14,133.04,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905442332,20.22,133.15,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905442537,3.81502631,133.14,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905442724,2.3454,133.16,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905442928,3.7553,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905443128,3.66787855,133.14,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905443333,3.7555,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905443630,3.73553078,133.14,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905443832,22.5654,133.16,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905444030,3.7553,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905444440,3.7556,133.12,133.04,23.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1725905444641,2.3454,133.16,133.04,23.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1725905444832,2.3454,133.16,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905444833,20.22,133.15,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905445035,3.7561,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905445333,24.03220331,133.15,133.04,23.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1725905445525,24.03220331,133.15,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905445526,3.7558,133.11,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905446640,20.22,133.13,133.04,3.73722233]
["bitfinex-derivatives","SOLF0:USTF0",1725905446835,20.22,133.13,133.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905447033,3.7563,133.09,133.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905447232,3.81220331,133.15,133.01,23.93035385]
["bitfinex-derivatives","SOLF0:USTF0",1725905447436,20.22,133.13,133.01,23.93035385]
["bitfinex-derivatives","SOLF0:USTF0",1725905447647,3.7564,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905447938,23.94914426,133.13,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905448935,3.72914426,133.13,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725905449140,20.22,133.11,133.01,23.93035385]
["bitfinex-derivatives","SOLF0:USTF0",1725905449341,23.96417658,133.11,133.01,23.93035385]
["bitfinex-derivatives","SOLF0:USTF0",1725905449938,3.7573,133.06,133.01,7.46875385]
["bitfinex-derivatives","SOLF0:USTF0",1725905450142,20.22,133.09,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905450342,20.22,133.09,132.99,24.05720233]
["bitfinex-derivatives","SOLF0:USTF0",1725905450739,20.22,133.09,133.0,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725905451043,20.22,133.05,132.99,3.83720233]
["bitfinex-derivatives","SOLF0:USTF0",1725905451247,3.7587,133.01,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725905451959,20.22,133.05,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905452145,3.71880496,133.04,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905452448,3.759,133.0,132.95,23.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725905452933,3.759,133.0,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905453137,3.83457127,133.03,132.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905453138,24.05457127,133.03,132.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905453437,4.7803,133.07,132.9,22.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725905453438,20.22,133.01,132.9,22.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725905453645,3.7598,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905453941,3.7598,132.97,132.92,7.44659064]
["bitfinex-derivatives","SOLF0:USTF0",1725905454736,3.76,132.96,132.92,3.68569064]
["bitfinex-derivatives","SOLF0:USTF0",1725905454951,3.82296381,133.0,132.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905455151,3.82296381,133.0,132.9,24.00911563]
["bitfinex-derivatives","SOLF0:USTF0",1725905455344,3.7595,132.98,132.9,24.00911563]
["bitfinex-derivatives","SOLF0:USTF0",1725905455543,4.7803,133.07,132.9,24.00911563]
["bitfinex-derivatives","SOLF0:USTF0",1725905455544,4.7803,133.07,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905455753,3.7592,132.99,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905456046,20.22,133.05,132.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905456250,3.7589,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905456840,3.7589,133.0,132.93,23.95636547]
["bitfinex-derivatives","SOLF0:USTF0",1725905457139,20.22,133.05,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905457345,28.70329082,133.07,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905457542,20.22,133.05,132.95,23.90182273]
["bitfinex-derivatives","SOLF0:USTF0",1725905458651,3.7593,132.99,132.95,3.68182273]
["bitfinex-derivatives","SOLF0:USTF0",1725905458853,8.48329082,133.07,132.94,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905459057,21.34373526,133.06,132.94,23.89956579]
["bitfinex-derivatives","SOLF0:USTF0",1725905459243,20.22,133.06,132.94,23.89956579]
["bitfinex-derivatives","SOLF0:USTF0",1725905459650,3.7584,133.02,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905460348,8.48329082,133.07,132.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905461049,3.7581,133.03,132.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905461249,8.48329082,133.07,132.94,3.67956579]
["bitfinex-derivatives","SOLF0:USTF0",1725905461250,8.48329082,133.07,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905461548,8.5788179,133.07,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905461939,3.7576,133.05,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725905462140,2.3224,133.07,133.0,3.69922991]
["bitfinex-derivatives","SOLF0:USTF0",1725905462345,2.3011,133.08,133.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905462557,3.757,133.07,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725905462851,2.3011,133.08,133.01,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905463050,3.7564,133.09,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725905463753,3.756,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905464350,4.9578,133.13,133.03,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905464550,4.9578,133.13,133.0,3.83234837]
["bitfinex-derivatives","SOLF0:USTF0",1725905464755,20.22,133.07,132.89,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905464957,4.9578,133.13,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905465163,20.22,133.08,132.95,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905465459,20.22,133.08,132.95,23.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725905465657,294.79,133.12,132.96,3.83810257]
["bitfinex-derivatives","SOLF0:USTF0",1725905465658,20.22,133.04,132.96,3.83810257]
["bitfinex-derivatives","SOLF0:USTF0",1725905465861,20.22,133.04,132.9,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725905465862,23.9234587,133.04,132.92,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905466054,3.7034587,133.04,132.92,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905466259,20.22,133.03,132.92,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905466556,22.7211,133.07,132.96,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905466855,2.5011,133.07,132.96,24.03553656]
["bitfinex-derivatives","SOLF0:USTF0",1725905467266,2.5011,133.07,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905467463,3.7136134,133.06,132.96,24.03553656]
["bitfinex-derivatives","SOLF0:USTF0",1725905467650,20.22,133.05,132.96,3.81553656]
["bitfinex-derivatives","SOLF0:USTF0",1725905467966,3.7591,132.99,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905468260,20.22,133.03,132.91,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905468652,3.7594,132.98,132.91,23.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725905468848,20.22,133.03,132.91,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905469053,3.7595,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905469355,3.7595,132.98,132.9,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725905469551,3.759,133.0,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905469958,20.22,133.03,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725905470155,20.22,133.03,132.91,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905470356,1.12381658,133.02,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905470547,20.22,132.99,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905471266,20.22,133.01,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905471453,3.7596,132.98,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905471655,20.22,133.01,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905471855,1.12372416,133.0,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905472363,1.12372416,133.0,132.89,27.82853695]
["bitfinex-derivatives","SOLF0:USTF0",1725905472661,1.12372416,133.0,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905473351,3.7598,132.97,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905473661,20.22,133.01,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905473862,1.12401227,133.0,132.89,24.06663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905474362,1.12401227,133.0,132.89,3.84663695]
["bitfinex-derivatives","SOLF0:USTF0",1725905474560,20.22,132.97,132.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905474756,24.01025624,132.97,132.87,23.9880602]
["bitfinex-derivatives","SOLF0:USTF0",1725905475360,24.01025624,132.97,132.87,3.7680602]
["bitfinex-derivatives","SOLF0:USTF0",1725905475659,3.83543906,132.96,132.86,3.7485901]
["bitfinex-derivatives","SOLF0:USTF0",1725905475868,20.22,132.94,132.83,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905476064,20.22,132.94,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905476260,29.52977583,132.96,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905476676,29.52977583,132.96,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905477358,3.761,132.93,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905477557,29.52977583,132.96,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905477764,3.7604,132.95,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905477960,29.52977583,132.96,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905478561,25.7285,132.96,132.85,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905478868,25.7285,132.96,132.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905479062,5.5085,132.96,132.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905479264,2.7111,132.96,132.87,23.93707001]
["bitfinex-derivatives","SOLF0:USTF0",1725905479461,20.22,133.01,132.89,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905479665,1.12487641,133.0,132.89,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905479866,22.9926,133.01,132.89,23.97884753]
["bitfinex-derivatives","SOLF0:USTF0",1725905480169,22.9926,133.01,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905480871,1.12452668,133.0,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725905481070,3.7602,132.95,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725905481459,3.75658929,132.98,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725905481671,22.9926,133.01,132.89,23.97884753]
["bitfinex-derivatives","SOLF0:USTF0",1725905482060,20.22,132.98,132.89,3.75884753]
["bitfinex-derivatives","SOLF0:USTF0",1725905482373,3.72535744,132.97,132.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905482562,20.22,133.0,132.89,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905482766,3.7598,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905482959,3.7598,132.97,132.89,24.03791758]
["bitfinex-derivatives","SOLF0:USTF0",1725905483363,3.7598,132.97,132.89,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905483566,228.68946254,133.13,132.96,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905483567,20.22,133.06,132.96,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905483868,20.22,133.06,132.96,3.73551648]
["bitfinex-derivatives","SOLF0:USTF0",1725905484367,20.22,133.06,132.96,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905484570,3.7574,133.05,132.96,24.03904636]
["bitfinex-derivatives","SOLF0:USTF0",1725905484870,7.9523,133.08,132.98,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905485069,3.7569,133.07,132.98,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905485266,7.9523,133.08,132.98,24.05009228]
["bitfinex-derivatives","SOLF0:USTF0",1725905485977,7.9523,133.08,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905486268,7.9523,133.08,132.98,24.05009228]
["bitfinex-derivatives","SOLF0:USTF0",1725905486464,7.9523,133.08,132.98,3.83009228]
["bitfinex-derivatives","SOLF0:USTF0",1725905486661,20.22,133.06,132.94,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905487062,20.22,133.04,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725905487267,20.22,133.04,132.91,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905487659,3.75809212,133.09,132.97,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905487879,25.595,133.11,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905488060,4.84329728,133.1,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905488259,3.7568,133.07,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905488475,3.71879174,133.1,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905488679,3.71879174,133.1,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725905489173,25.595,133.11,132.99,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905489174,5.375,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725905489471,2.8194,133.18,132.97,3.83009228]
["bitfinex-derivatives","SOLF0:USTF0",1725905489472,20.22,133.15,133.04,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905489677,1.12418373,133.14,133.04,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725905489973,3.7558,133.11,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725905490374,20.2,133.15,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905490778,1.12420991,133.14,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905491078,3.7552,133.13,133.05,3.77763204]
["bitfinex-derivatives","SOLF0:USTF0",1725905491274,32.82,133.11,132.98,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725905491477,27.6978,133.17,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725905491478,32.82,133.09,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725905491674,32.82,133.09,132.98,11.6642269]
["bitfinex-derivatives","SOLF0:USTF0",1725905492077,3.7573,133.06,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725905492575,32.82,133.09,132.98,11.6642269]
["bitfinex-derivatives","SOLF0:USTF0",1725905492776,3.7574,133.05,132.98,11.6642269]
["bitfinex-derivatives","SOLF0:USTF0",1725905493475,32.82,133.09,132.98,11.6642269]
["bitfinex-derivatives","SOLF0:USTF0",1725905493680,3.83439614,133.13,132.98,3.7449269]
["bitfinex-derivatives","SOLF0:USTF0",1725905493681,32.82,133.07,132.98,3.7449269]
["bitfinex-derivatives","SOLF0:USTF0",1725905493888,3.76485072,133.06,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905494385,3.76485072,133.06,132.95,36.49312595]
["bitfinex-derivatives","SOLF0:USTF0",1725905494585,3.76485072,133.06,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905494877,1.12440131,133.05,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905495081,3.7586,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905495577,3.7581,133.03,132.97,36.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725905495786,3.7581,133.03,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905495980,32.82,133.07,132.97,36.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725905496176,4.837686,133.06,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905496380,1.12378855,133.05,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905497279,3.7588,133.01,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905497470,3.71389745,133.06,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905497675,1.12328434,133.05,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905497880,3.7583,133.02,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905498984,3.71389745,133.06,132.97,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725905499180,1.1232709,133.05,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905499488,7.8819,133.08,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905499687,3.7579,133.04,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905499990,7.8819,133.08,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905499991,3.76805454,133.06,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905500283,3.7584,133.02,132.97,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725905500679,3.73006936,133.06,132.97,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725905500877,1.12225967,133.05,132.97,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725905501075,1.12225967,133.04,132.97,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725905501275,3.7585,133.01,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905502583,3.7588,133.0,132.95,40.25322595]
["bitfinex-derivatives","SOLF0:USTF0",1725905502885,3.7588,133.0,132.95,36.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725905503081,3.7593,132.99,132.95,36.50832327]
["bitfinex-derivatives","SOLF0:USTF0",1725905503381,36.51358854,133.05,132.95,3.68832327]
["bitfinex-derivatives","SOLF0:USTF0",1725905503583,36.51358854,133.05,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905503584,3.7587,133.01,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905503772,3.69358854,133.05,132.95,36.66026399]
["bitfinex-derivatives","SOLF0:USTF0",1725905503972,32.82,133.07,132.95,36.66026399]
["bitfinex-derivatives","SOLF0:USTF0",1725905503973,32.82,133.07,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905504188,3.7581,133.03,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905504386,32.82,133.07,132.98,3.68456236]
["bitfinex-derivatives","SOLF0:USTF0",1725905504387,3.70186254,133.05,132.98,3.68456236]
["bitfinex-derivatives","SOLF0:USTF0",1725905504579,32.82,133.07,132.98,3.68456236]
["bitfinex-derivatives","SOLF0:USTF0",1725905504776,3.7587,133.01,132.98,3.68456236]
["bitfinex-derivatives","SOLF0:USTF0",1725905505582,3.7587,133.01,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905505977,3.7587,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905506677,3.7587,133.01,132.98,3.77708072]
["bitfinex-derivatives","SOLF0:USTF0",1725905507885,32.82,133.07,132.98,3.77708072]
["bitfinex-derivatives","SOLF0:USTF0",1725905508188,32.82,133.14,133.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905508385,15.0114,133.22,133.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905508386,4.87786031,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725905508683,2.5505,133.15,133.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905508986,3.7549,133.14,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725905509187,3.72103923,133.17,133.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905509384,1.12269992,133.16,133.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905509579,4.83922561,133.15,133.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905509784,1.12255569,133.14,133.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905510089,7.8461287,133.24,133.08,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1725905510283,7.85285213,133.37,133.01,307.16]
["bitfinex-derivatives","SOLF0:USTF0",1725905510284,1.12285764,133.23,133.14,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1725905510488,5.2249,133.26,133.14,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1725905510489,1.12285764,133.22,133.15,7.43153219]
["bitfinex-derivatives","SOLF0:USTF0",1725905510784,1.12291677,133.21,133.13,3.82447457]
["bitfinex-derivatives","SOLF0:USTF0",1725905510991,1.12291677,133.2,133.12,36.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725905511176,32.83,133.24,133.12,40.31069752]
["bitfinex-derivatives","SOLF0:USTF0",1725905511376,1.12288024,133.23,133.12,36.55539752]
["bitfinex-derivatives","SOLF0:USTF0",1725905511590,1.12288024,133.23,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725905511791,3.7533,133.2,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725905512284,20.19,133.24,133.12,23.91539752]
["bitfinex-derivatives","SOLF0:USTF0",1725905512499,1.12228002,133.23,133.12,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905513379,3.7538,133.18,133.12,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905513580,3.7175095,133.19,133.12,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905513796,20.19,133.22,133.11,3.69422107]
["bitfinex-derivatives","SOLF0:USTF0",1725905514095,3.7542,133.17,133.11,27.64982107]
["bitfinex-derivatives","SOLF0:USTF0",1725905514289,20.2,133.22,133.11,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1725905514793,1.12201489,133.21,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725905515091,1.12201489,133.21,133.11,24.04091433]
["bitfinex-derivatives","SOLF0:USTF0",1725905515590,1.12201489,133.21,133.11,40.41651433]
["bitfinex-derivatives","SOLF0:USTF0",1725905515791,1.12201489,133.2,133.11,36.66091433]
["bitfinex-derivatives","SOLF0:USTF0",1725905515992,32.82,133.23,133.11,36.66091433]
["bitfinex-derivatives","SOLF0:USTF0",1725905516185,1.11988664,133.22,133.11,36.66091433]
["bitfinex-derivatives","SOLF0:USTF0",1725905517089,3.7539,133.18,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725905517782,3.75939224,133.17,133.02,3.69358185]
["bitfinex-derivatives","SOLF0:USTF0",1725905517988,32.82,133.18,133.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905518190,36.64850976,133.18,133.06,36.5790166]
["bitfinex-derivatives","SOLF0:USTF0",1725905518394,9.00286715,133.17,133.06,36.5790166]
["bitfinex-derivatives","SOLF0:USTF0",1725905518792,7.883,133.17,133.06,36.5790166]
["bitfinex-derivatives","SOLF0:USTF0",1725905518996,1.11976401,133.16,133.06,36.5790166]
["bitfinex-derivatives","SOLF0:USTF0",1725905519181,7.883,133.17,133.06,36.5790166]
["bitfinex-derivatives","SOLF0:USTF0",1725905519592,7.883,133.17,133.03,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725905519593,32.82,133.15,133.03,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725905519791,32.82,133.12,133.02,3.67149278]
["bitfinex-derivatives","SOLF0:USTF0",1725905520093,32.82,133.12,132.99,36.50388886]
["bitfinex-derivatives","SOLF0:USTF0",1725905520886,32.82,133.1,132.99,36.50388886]
["bitfinex-derivatives","SOLF0:USTF0",1725905521084,32.82,133.07,132.97,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725905521486,32.82,133.07,132.97,12.02982099]
["bitfinex-derivatives","SOLF0:USTF0",1725905521688,3.7574,133.05,132.97,15.78922099]
["bitfinex-derivatives","SOLF0:USTF0",1725905521998,32.82,133.07,132.97,12.02982099]
["bitfinex-derivatives","SOLF0:USTF0",1725905522192,5.4001,133.09,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725905522498,3.7562,133.1,133.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905522794,3.84454602,133.12,133.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905522985,32.82,133.14,133.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905523185,32.82,133.11,132.97,12.02982099]
["bitfinex-derivatives","SOLF0:USTF0",1725905523392,32.82,133.09,132.97,44.84982099]
["bitfinex-derivatives","SOLF0:USTF0",1725905523583,32.82,133.07,132.97,42.05892099]
["bitfinex-derivatives","SOLF0:USTF0",1725905523785,3.7586,133.01,132.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905523988,32.82,133.05,132.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905524394,1.11884511,133.04,132.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905524808,32.82,133.05,132.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905525093,3.7587,133.01,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905525287,32.82,133.05,132.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905525683,32.82,133.05,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905525887,2.7551,133.06,132.95,36.50052456]
["bitfinex-derivatives","SOLF0:USTF0",1725905526399,3.758,133.03,132.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725905526581,2.7551,133.06,132.95,36.50052456]
["bitfinex-derivatives","SOLF0:USTF0",1725905526895,3.758,133.03,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725905527096,3.758,133.03,132.95,36.50052456]
["bitfinex-derivatives","SOLF0:USTF0",1725905527291,36.62913796,133.07,132.95,36.50052456]
["bitfinex-derivatives","SOLF0:USTF0",1725905527891,3.7577,133.04,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725905528894,3.7574,133.05,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905529398,36.62913796,133.07,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905529989,3.7579,133.04,132.97,36.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725905530401,3.7579,133.04,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905530690,3.7579,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905530997,3.7579,133.04,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905531296,3.7579,133.04,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905531499,3.758,133.03,132.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905531692,36.62913796,133.07,132.95,36.50052456]
["bitfinex-derivatives","SOLF0:USTF0",1725905531894,2.6921,133.13,132.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905532083,73.58551248,133.3,132.92,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725905532084,8.1667,133.2,133.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905532288,33.93908283,133.19,133.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905532484,3.7556,133.12,133.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905532695,1.11908283,133.18,133.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905532997,11.93682091,133.2,133.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905533204,11.93682091,133.2,133.02,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725905533205,2.7025,133.2,133.14,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905533389,3.7930613,133.23,133.14,36.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725905533699,1.11954695,133.22,133.14,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905534002,6.4064341,133.24,133.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1725905534204,6.4064341,133.24,133.14,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905534392,3.7536,133.19,133.14,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905535086,3.7536,133.19,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905535690,3.7537,133.18,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905536087,6.4064341,133.24,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905536292,3.7544,133.16,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905537093,3.7546,133.15,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905537402,6.4064341,133.24,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905537604,1.11964463,133.23,133.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1725905538192,39.2164341,133.24,133.13,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905538497,3.7545,133.16,133.13,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905539301,32.81,133.22,133.11,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905539489,32.81,133.18,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905539693,3.90409247,133.17,133.07,36.64498309]
["bitfinex-derivatives","SOLF0:USTF0",1725905540001,1.11949247,133.16,133.07,36.64498309]
["bitfinex-derivatives","SOLF0:USTF0",1725905540196,3.7559,133.11,133.07,36.64498309]
["bitfinex-derivatives","SOLF0:USTF0",1725905540400,6.46498833,133.17,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905540598,1.11907761,133.16,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905540792,6.46498833,133.17,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905540997,1.11916386,133.16,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905541197,3.74636386,133.16,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905541395,1.11916386,133.15,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905542006,3.7563,133.09,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905542207,35.4372,133.16,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905542394,1.11951492,133.15,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905542593,1.11951492,133.15,133.06,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905542793,1.11951492,133.15,133.07,3.76155679]
["bitfinex-derivatives","SOLF0:USTF0",1725905543003,1.11951492,133.15,133.02,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725905543004,2.6272,133.16,133.09,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905543208,2.7846,133.17,133.09,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905543394,35.4372,133.2,133.09,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905543599,1.12014418,133.19,133.1,3.80316225]
["bitfinex-derivatives","SOLF0:USTF0",1725905544200,3.7545,133.16,133.1,3.80316225]
["bitfinex-derivatives","SOLF0:USTF0",1725905544399,35.4372,133.2,133.1,3.80316225]
["bitfinex-derivatives","SOLF0:USTF0",1725905544606,3.7547,133.15,133.1,3.80316225]
["bitfinex-derivatives","SOLF0:USTF0",1725905546307,3.7547,133.15,133.09,36.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725905546807,3.7547,133.15,133.09,40.2600268]
["bitfinex-derivatives","SOLF0:USTF0",1725905547311,3.7549,133.14,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905547710,3.83894874,133.17,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905547910,35.4372,133.2,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905548098,1.12098302,133.19,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905548805,3.7553,133.13,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905549203,3.77019482,133.16,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905549409,35.4372,133.2,133.09,36.5039268]
["bitfinex-derivatives","SOLF0:USTF0",1725905549605,1.12103586,133.19,133.09,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905549810,1.12103586,133.19,133.09,36.57446565]
["bitfinex-derivatives","SOLF0:USTF0",1725905550313,35.4372,133.2,133.09,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905550508,1.12111024,133.19,133.09,36.50308357]
["bitfinex-derivatives","SOLF0:USTF0",1725905550717,32.81,133.18,133.06,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905550916,1.12111024,133.17,133.06,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905551214,4.83673552,133.17,133.07,3.80391364]
["bitfinex-derivatives","SOLF0:USTF0",1725905551414,33.93111024,133.16,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905551608,3.7413652,133.15,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905551803,2.6205,133.15,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905552010,3.7563,133.09,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905552718,2.6205,133.15,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905553009,2.6205,133.15,133.02,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725905553010,2.6205,133.15,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905553213,3.7556,133.12,133.07,36.52147665]
["bitfinex-derivatives","SOLF0:USTF0",1725905553410,2.6205,133.15,133.07,36.52147665]
["bitfinex-derivatives","SOLF0:USTF0",1725905553610,2.6205,133.15,133.07,36.55906123]
["bitfinex-derivatives","SOLF0:USTF0",1725905553801,2.6205,133.15,133.07,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905554211,2.6205,133.15,133.07,36.55116847]
["bitfinex-derivatives","SOLF0:USTF0",1725905554415,3.7557,133.12,133.07,36.55116847]
["bitfinex-derivatives","SOLF0:USTF0",1725905555204,2.6205,133.15,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725905555407,2.6205,133.15,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905555818,3.7564,133.09,133.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725905556717,3.7565,133.08,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725905557824,32.81,133.13,133.02,44.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725905558016,1.11962672,133.12,133.02,40.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725905558210,1.11962672,133.12,133.02,40.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725905558419,3.7568,133.08,133.02,44.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725905558620,3.7568,133.08,133.02,40.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725905558816,3.67417667,133.1,133.02,40.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725905559014,32.84,133.13,133.02,40.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725905559217,1.11955717,133.12,133.02,31.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725905559720,3.7567,133.08,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905560712,3.78120078,133.1,133.02,31.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725905560916,20.21,133.13,133.02,28.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725905561123,1.11954797,133.12,133.02,28.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725905561422,22.8305,133.15,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905561629,1.1197167,133.14,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905561815,1.1197167,133.14,133.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905562122,3.7555,133.12,133.07,3.79473327]
["bitfinex-derivatives","SOLF0:USTF0",1725905562322,3.7555,133.12,133.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905562513,3.7555,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725905562821,3.7553,133.13,133.07,3.83992872]
["bitfinex-derivatives","SOLF0:USTF0",1725905563223,3.7549,133.14,133.08,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905563426,3.7549,133.14,133.08,24.03339027]
["bitfinex-derivatives","SOLF0:USTF0",1725905563720,3.7549,133.14,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905563927,3.72652044,133.17,133.08,24.03339027]
["bitfinex-derivatives","SOLF0:USTF0",1725905564133,25.6645,133.2,133.08,24.03339027]
["bitfinex-derivatives","SOLF0:USTF0",1725905564323,1.11734369,133.19,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905564531,3.7548,133.15,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905564828,3.76437805,133.17,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905565126,25.6645,133.2,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905565332,1.11731952,133.19,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725905565924,3.755,133.14,133.08,27.78979027]
["bitfinex-derivatives","SOLF0:USTF0",1725905566124,3.755,133.14,133.08,24.03339027]
["bitfinex-derivatives","SOLF0:USTF0",1725905566431,3.7547,133.15,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725905567117,5.4545,133.2,133.11,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905567323,1.11798817,133.19,133.13,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905567537,5.4545,133.2,133.13,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905567734,1.11801226,133.19,133.13,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905568336,3.7542,133.17,133.13,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905568519,5.4545,133.2,133.13,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905568721,3.7547,133.15,133.1,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905568928,5.4545,133.2,133.1,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905569134,1.11791795,133.19,133.11,3.84157868]
["bitfinex-derivatives","SOLF0:USTF0",1725905569339,3.7546,133.15,133.1,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905569527,3.7546,133.15,133.02,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725905569528,3.73450289,133.16,133.09,3.73863564]
["bitfinex-derivatives","SOLF0:USTF0",1725905569834,3.7547,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725905570024,3.7547,133.15,133.1,3.66687608]
["bitfinex-derivatives","SOLF0:USTF0",1725905571237,3.69993807,133.17,133.1,7.42267608]
["bitfinex-derivatives","SOLF0:USTF0",1725905571428,25.6645,133.2,133.11,3.67814721]
["bitfinex-derivatives","SOLF0:USTF0",1725905571628,1.11833692,133.19,133.08,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905571834,1.11833692,133.19,133.08,23.93661309]
["bitfinex-derivatives","SOLF0:USTF0",1725905572242,1.11833692,133.19,133.1,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905572427,2.6272,133.2,133.12,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905573238,2.6272,133.2,133.13,3.67644554]
["bitfinex-derivatives","SOLF0:USTF0",1725905573430,2.6272,133.2,133.13,7.43154554]
["bitfinex-derivatives","SOLF0:USTF0",1725905573632,2.6272,133.2,133.13,3.67644554]
["bitfinex-derivatives","SOLF0:USTF0",1725905574839,2.6272,133.2,133.12,23.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725905576138,2.6272,133.2,133.12,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905576439,2.6272,133.2,133.12,7.60136046]
["bitfinex-derivatives","SOLF0:USTF0",1725905576641,2.6272,133.2,133.12,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905576845,2.6272,133.2,133.13,3.84025009]
["bitfinex-derivatives","SOLF0:USTF0",1725905577744,2.6047,133.23,133.12,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905577940,1.11641462,133.2,133.12,25.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725905578332,2.6047,133.23,133.14,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725905578534,1.11647134,133.2,133.12,29.31236557]
["bitfinex-derivatives","SOLF0:USTF0",1725905578842,1.11647134,133.2,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905579536,2.6047,133.23,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905579742,1.11646231,133.2,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905580630,1.11646231,133.2,133.12,12.85766557]
["bitfinex-derivatives","SOLF0:USTF0",1725905580836,20.21,133.19,133.08,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905581141,2.6047,133.23,133.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905581142,20.21,133.16,133.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905581336,20.21,133.14,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905581543,3.7563,133.09,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905581730,20.21,133.14,133.03,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725905581930,5.3981,133.15,133.03,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725905581931,20.21,133.11,133.03,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725905582541,3.7572,133.06,133.0,3.80089256]
["bitfinex-derivatives","SOLF0:USTF0",1725905582730,3.84075928,133.09,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905582930,20.21,133.12,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905583142,1.11619252,133.11,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905583336,3.7567,133.08,133.03,3.81633175]
["bitfinex-derivatives","SOLF0:USTF0",1725905583536,2.6615,133.13,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905584036,3.7556,133.12,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725905584744,5.3981,133.15,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725905584937,5.3981,133.15,133.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905585141,5.3981,133.15,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905586145,1.11642102,133.14,133.04,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905586542,20.21,133.12,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905586742,3.72582102,133.11,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905586949,1.11642102,133.1,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905587149,3.7567,133.08,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905587450,3.75855066,133.09,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905587750,2.6094,133.11,133.02,23.968]
["bitfinex-derivatives","SOLF0:USTF0",1725905587951,1.11534132,133.1,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905588251,2.6094,133.11,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905588640,3.7564,133.09,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725905589036,2.6094,133.11,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905589241,1.11544706,133.1,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905589549,3.75141138,133.09,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905589749,3.7568,133.07,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905590145,3.74765245,133.09,133.0,9.27349588]
["bitfinex-derivatives","SOLF0:USTF0",1725905590350,2.6094,133.11,133.0,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725905590351,3.7574,133.05,133.0,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725905590550,3.7927596,133.07,133.0,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725905590738,3.7577,133.04,132.99,7.43184976]
["bitfinex-derivatives","SOLF0:USTF0",1725905590941,3.7577,133.04,132.97,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905591443,3.82734175,133.06,132.98,3.81429963]
["bitfinex-derivatives","SOLF0:USTF0",1725905591642,20.21,133.1,132.98,3.81429963]
["bitfinex-derivatives","SOLF0:USTF0",1725905591946,1.11659679,133.09,132.97,22.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725905592151,4.79177075,133.09,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905592447,3.7578,133.04,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905592750,20.21,133.1,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905592951,3.7573,133.06,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725905593151,3.71728768,133.05,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905593355,22.8699,133.08,132.98,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725905593536,3.7581,133.03,132.98,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725905593741,3.7581,133.03,132.97,30.430525]
["bitfinex-derivatives","SOLF0:USTF0",1725905593941,3.7581,133.03,132.97,26.671125]
["bitfinex-derivatives","SOLF0:USTF0",1725905594142,3.7578,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905594952,3.7578,133.04,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905595753,2.7495,133.07,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905596238,3.7572,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725905596638,2.7495,133.07,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905597146,2.7495,133.07,132.97,26.671125]
["bitfinex-derivatives","SOLF0:USTF0",1725905597553,3.7577,133.04,132.97,26.671125]
["bitfinex-derivatives","SOLF0:USTF0",1725905598156,3.7577,133.04,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725905598659,3.7577,133.04,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725905598841,2.7495,133.07,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905599157,2.7495,133.07,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725905599651,2.7495,133.07,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905600348,3.7572,133.06,132.99,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905600554,3.77068185,133.08,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905600753,2.6094,133.11,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905601053,3.7573,133.06,133.02,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905601454,3.72029971,133.07,133.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725905601656,20.21,133.09,132.97,26.671125]
["bitfinex-derivatives","SOLF0:USTF0",1725905601860,23.99496788,133.09,132.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725905602154,1.11639672,133.08,132.97,29.377125]
["bitfinex-derivatives","SOLF0:USTF0",1725905602353,1.11639672,133.08,133.0,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905602553,1.11639672,133.08,133.0,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725905602761,3.7573,133.06,133.0,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725905602951,3.78496788,133.09,133.0,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725905603152,1.11521722,133.08,133.0,23.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725905603357,1.11521722,133.07,132.97,29.377125]
["bitfinex-derivatives","SOLF0:USTF0",1725905603844,3.7577,133.04,132.97,29.377125]
["bitfinex-derivatives","SOLF0:USTF0",1725905604048,2.6812,133.06,132.97,29.377125]
["bitfinex-derivatives","SOLF0:USTF0",1725905604248,3.73458686,133.05,132.97,25.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725905604455,25.5748,133.06,132.97,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725905604654,21.32517868,133.05,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905604858,20.21,133.05,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905605054,3.7592,132.99,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905605249,2.8269,133.04,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905605653,1.11492755,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905606256,2.8269,133.04,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905606554,1.11485118,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905606956,20.21,133.03,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905607453,1.11355199,133.02,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905607857,3.7604,132.95,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905608060,7.5166,133.02,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905608360,20.21,133.0,132.9,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725905608562,5.1471,132.99,132.9,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725905608953,8.89221009,132.99,132.9,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725905609755,8.89221009,132.99,132.83,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1725905609756,20.21,132.98,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905610158,2.8048,132.97,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905610455,3.7615,132.91,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905610651,2.8048,132.97,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905611255,3.7612,132.92,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905611964,3.7612,132.92,132.87,23.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725905612165,2.8048,132.97,132.87,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905612563,8.89221009,132.99,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725905612756,3.7595,132.98,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905612955,8.89221009,132.99,132.91,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905613160,3.7597,132.97,132.91,23.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725905613360,8.89221009,132.99,132.91,23.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725905613564,8.89221009,132.99,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905614069,8.89221009,132.99,132.91,25.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725905614467,3.7598,132.97,132.91,29.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725905614965,3.76,132.96,132.91,29.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725905615155,3.76,132.96,132.91,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725905615670,3.7597,132.97,132.91,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725905616169,3.7597,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905616669,20.21,133.04,132.94,23.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725905616967,2.7309,133.03,132.94,23.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725905617167,2.7309,133.03,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905617764,2.7309,133.03,132.94,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905618474,20.21,133.02,132.92,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905618863,20.21,133.02,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905619064,2.7309,133.03,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905619265,3.7588,133.0,132.94,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725905619567,3.7588,133.0,132.94,23.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725905620268,20.21,133.02,132.91,25.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725905620656,3.7597,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725905621062,3.83210271,132.97,132.91,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725905621262,3.7607,132.94,132.91,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725905621461,20.21,132.98,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905621768,3.7601,132.96,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905622471,3.7602,132.95,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905622671,20.21,132.98,132.91,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725905622875,3.68990826,132.97,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905623172,3.7602,132.95,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905623372,3.68990826,132.97,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905623673,3.7601,132.96,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905624461,20.21,133.0,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905624664,20.21,133.02,132.92,23.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725905625075,20.21,133.0,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905625374,20.21,133.0,132.91,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725905625870,20.21,133.0,132.91,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725905626277,3.7604,132.95,132.9,10.24309886]
["bitfinex-derivatives","SOLF0:USTF0",1725905626677,3.6976121,132.97,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905626973,3.7599,132.97,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905627180,3.72620576,132.97,132.9,10.24309886]
["bitfinex-derivatives","SOLF0:USTF0",1725905627375,3.7602,132.96,132.9,10.24309886]
["bitfinex-derivatives","SOLF0:USTF0",1725905627874,3.82966967,132.97,132.9,10.24309886]
["bitfinex-derivatives","SOLF0:USTF0",1725905628065,3.7604,132.95,132.9,10.24309886]
["bitfinex-derivatives","SOLF0:USTF0",1725905628271,3.7604,132.95,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905628680,7.54763164,132.96,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905629179,3.78753164,132.96,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905629381,20.21,133.0,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905629879,3.7601,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905630082,7.59729432,132.96,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905630276,20.23,133.0,132.9,6.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1725905630477,3.7605,132.95,132.9,10.24299886]
["bitfinex-derivatives","SOLF0:USTF0",1725905630682,3.68208746,132.96,132.9,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725905630973,12.65,132.97,132.88,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725905631175,2.5532,132.96,132.88,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725905631380,5.2041,132.96,132.88,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725905631570,3.761,132.93,132.88,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725905632678,3.7606,132.94,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905633184,3.7603,132.95,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905633569,5.2041,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905633867,3.7607,132.94,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725905634071,5.2041,132.96,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905634269,3.7613,132.92,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905635075,3.7609,132.93,132.88,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725905636071,12.65,132.95,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725905636276,5.2041,132.96,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905636277,5.2041,132.96,132.9,3.73880797]
["bitfinex-derivatives","SOLF0:USTF0",1725905636481,5.2041,132.96,132.88,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725905637173,5.2041,132.96,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725905637779,3.7606,132.94,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725905638087,5.2041,132.96,132.88,19.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725905638283,3.7608,132.93,132.88,19.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725905638475,3.7608,132.93,132.88,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725905638877,3.7608,132.93,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905639380,12.65,132.95,132.88,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725905639689,12.65,132.95,132.85,15.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725905639885,3.7619,132.9,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905640081,12.65,132.94,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905640278,12.65,132.94,132.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905640476,3.7612,132.92,132.86,16.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725905640983,3.7612,132.92,132.85,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1725905641182,12.65,132.94,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905641681,12.65,132.94,132.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905641682,3.7606,132.94,132.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905642087,20.6091,132.96,132.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905642383,3.7613,132.91,132.85,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1725905643489,12.65,132.94,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905644791,7.9591,132.96,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905644983,12.65,132.93,132.85,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725905646189,3.7616,132.91,132.85,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725905646789,7.9591,132.96,132.82,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905646790,12.65,132.92,132.82,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905646995,12.65,132.88,132.78,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725905647292,12.65,132.84,132.74,3.83879428]
["bitfinex-derivatives","SOLF0:USTF0",1725905647491,12.65,132.85,132.75,15.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725905647791,3.7639,132.82,132.75,15.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725905648386,12.65,132.85,132.75,15.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725905648580,5.381,132.87,132.78,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905648780,3.76035273,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725905648781,3.7622,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725905648991,3.7622,132.88,132.82,20.22195701]
["bitfinex-derivatives","SOLF0:USTF0",1725905649192,3.7622,132.88,132.82,16.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725905649795,3.7626,132.87,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905650390,3.80476931,132.89,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905650591,3.7623,132.88,132.82,20.17904362]
["bitfinex-derivatives","SOLF0:USTF0",1725905650789,12.65,132.91,132.82,20.17904362]
["bitfinex-derivatives","SOLF0:USTF0",1725905650790,5.381,132.92,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905650991,3.762,132.89,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725905651294,3.79357805,132.89,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905651488,12.65,132.91,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905651690,3.7626,132.87,132.82,16.41534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905652289,3.7626,132.87,132.82,3.76534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905652599,12.65,132.91,132.82,3.76534362]
["bitfinex-derivatives","SOLF0:USTF0",1725905652897,12.65,132.89,132.81,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905653199,3.7627,132.87,132.81,20.2054193]
["bitfinex-derivatives","SOLF0:USTF0",1725905654102,3.7628,132.86,132.81,16.4413193]
["bitfinex-derivatives","SOLF0:USTF0",1725905654301,3.7628,132.86,132.81,3.7913193]
["bitfinex-derivatives","SOLF0:USTF0",1725905655085,3.7628,132.86,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905655795,3.7628,132.86,132.81,3.79583681]
["bitfinex-derivatives","SOLF0:USTF0",1725905655998,3.74501483,132.88,132.81,3.79583681]
["bitfinex-derivatives","SOLF0:USTF0",1725905656203,3.74501483,132.88,132.79,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905656405,3.7629,132.86,132.79,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725905657001,12.65,132.89,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725905657299,12.65,132.89,132.82,3.68458341]
["bitfinex-derivatives","SOLF0:USTF0",1725905657300,16.47728289,132.89,132.82,3.68458341]
["bitfinex-derivatives","SOLF0:USTF0",1725905657602,16.47728289,132.89,132.8,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725905657603,3.7627,132.87,132.8,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725905658099,16.47728289,132.89,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905658398,12.65,132.88,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905658606,3.763,132.86,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905659296,3.7629,132.86,132.8,12.99247068]
["bitfinex-derivatives","SOLF0:USTF0",1725905659601,3.7629,132.86,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905660604,3.7629,132.86,132.8,12.99237068]
["bitfinex-derivatives","SOLF0:USTF0",1725905662602,3.7631,132.85,132.8,12.99237068]
["bitfinex-derivatives","SOLF0:USTF0",1725905662997,12.65,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905663197,16.4126,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905663798,3.7628,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905663999,3.82577683,132.88,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905664300,12.65,132.88,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905664505,16.50363899,132.88,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905665107,3.7628,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905665911,3.763,132.85,132.8,12.99247068]
["bitfinex-derivatives","SOLF0:USTF0",1725905666209,12.65,132.87,132.8,12.99247068]
["bitfinex-derivatives","SOLF0:USTF0",1725905666411,12.65,132.87,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905666612,5.381,132.92,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905666814,5.381,132.92,132.8,12.99237068]
["bitfinex-derivatives","SOLF0:USTF0",1725905666815,3.7629,132.86,132.8,12.99237068]
["bitfinex-derivatives","SOLF0:USTF0",1725905667311,16.4126,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905667518,12.65,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905669110,3.7628,132.86,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905669308,12.65,132.87,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725905669625,16.3225349,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725905669811,12.65,132.88,132.8,21.87807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905670014,12.65,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725905670309,12.65,132.88,132.8,21.87807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905670310,12.65,132.89,132.8,9.22807068]
["bitfinex-derivatives","SOLF0:USTF0",1725905670514,16.46033968,132.89,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725905671316,3.81033968,132.89,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725905671513,12.65,132.87,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725905672216,3.7629,132.86,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725905674617,11.8629,132.86,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725905676013,3.71282209,132.89,132.8,3.77457068]
["bitfinex-derivatives","SOLF0:USTF0",1725905676215,8.1,132.82,132.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905676609,8.1,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725905676921,11.8637,132.83,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725905677613,3.7639,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725905678911,2.7698,132.88,132.77,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725905679115,8.1,132.83,132.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905679517,3.764,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725905681029,2.7698,132.88,132.76,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725905681227,8.1,132.81,132.76,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725905681828,8.1,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725905682123,11.8643,132.81,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725905684222,11.864,132.82,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725905685622,2.7698,132.88,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905685823,8.1,132.84,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905686012,8.1,132.84,132.75,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725905686013,2.7698,132.88,132.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905686219,8.1,132.83,132.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905686626,11.8637,132.83,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725905686828,8.1,132.81,132.75,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725905687025,8.1,132.79,132.64,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725905687221,8.1,132.78,132.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905687526,8.1,132.77,132.73,3.68068976]
["bitfinex-derivatives","SOLF0:USTF0",1725905687830,8.1,132.82,132.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905688027,8.1,132.83,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905688324,11.8636,132.83,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905688732,3.7641,132.82,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905688921,8.1,132.83,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905689121,8.1,132.84,132.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905689921,2.7698,132.88,132.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905690231,8.1,132.86,132.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905690423,8.1,132.85,132.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905691016,8.1,132.82,132.73,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725905691226,8.1,132.82,132.76,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725905691935,8.1,132.82,132.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905692533,5.3845,132.86,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725905692833,3.7635,132.84,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905693237,12.66,132.85,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905694132,3.7638,132.83,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725905694325,3.67939053,132.82,132.73,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725905694537,6.27489053,132.82,132.73,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725905694926,12.66,132.81,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905695333,3.7649,132.79,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725905695636,2.5834,132.8,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725905695824,2.5834,132.8,132.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905696430,2.5834,132.8,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905696739,2.5834,132.8,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905696946,2.5834,132.8,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725905697633,3.7648,132.79,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905697834,2.5834,132.8,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905698034,2.5834,132.8,132.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905698538,2.5834,132.8,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725905699035,2.5834,132.8,132.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905699939,6.3478,132.8,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725905700739,6.3478,132.8,132.74,16.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725905700949,6.3478,132.8,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905700950,3.7648,132.79,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905701243,2.5834,132.8,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905701435,15.3189,132.79,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905701742,2.6589,132.79,132.72,22.49102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905701946,2.6589,132.79,132.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905702646,2.5834,132.8,132.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905702838,2.5834,132.8,132.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905703141,3.7649,132.79,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725905703441,3.7649,132.79,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905703442,3.7653,132.78,132.72,13.59762633]
["bitfinex-derivatives","SOLF0:USTF0",1725905703646,2.6218,132.79,132.72,13.59762633]
["bitfinex-derivatives","SOLF0:USTF0",1725905703842,2.6218,132.79,132.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905704029,2.6218,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725905704437,2.6218,132.79,132.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905704644,6.3866,132.79,132.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905705050,2.6218,132.79,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905705240,15.2818,132.79,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905705440,12.66,132.77,132.72,9.83102633]
["bitfinex-derivatives","SOLF0:USTF0",1725905705635,12.66,132.77,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905705944,2.6343,132.76,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905706143,3.7663,132.74,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905706651,6.5184,132.74,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905707241,2.7521,132.74,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905707841,6.5183,132.74,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905708041,2.7521,132.74,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905710150,2.6343,132.76,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905710349,2.7558,132.78,132.72,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1725905710554,6.521,132.78,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725905710856,2.6218,132.79,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905711050,2.5545,132.81,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905711251,2.5545,132.81,132.76,16.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725905711451,2.5545,132.81,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905711648,5.3739,132.84,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905712158,5.3739,132.84,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905712350,5.3739,132.84,132.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905712351,2.6933,132.88,132.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905712655,1.11133794,132.87,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905712854,12.66,132.87,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905713058,1.11129275,132.86,132.77,3.73945422]
["bitfinex-derivatives","SOLF0:USTF0",1725905713255,1.11124537,132.86,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905713461,8.0151,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905713678,3.7629,132.86,132.8,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725905713856,8.0151,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905714157,3.7628,132.86,132.8,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725905714360,8.0151,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905714556,1.11134786,132.87,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905714858,1.11134786,132.87,132.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905715061,1.11134786,132.87,132.78,16.51309864]
["bitfinex-derivatives","SOLF0:USTF0",1725905715261,3.7632,132.85,132.78,16.51309864]
["bitfinex-derivatives","SOLF0:USTF0",1725905715463,8.0151,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905715764,8.0151,132.88,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725905716153,8.0151,132.88,132.81,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905716350,8.0151,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725905716555,8.0151,132.88,132.81,16.43589355]
["bitfinex-derivatives","SOLF0:USTF0",1725905716765,8.0151,132.88,132.81,3.77589355]
["bitfinex-derivatives","SOLF0:USTF0",1725905717060,8.0151,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905717467,8.0151,132.88,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905717966,20.6751,132.88,132.8,20.12873762]
["bitfinex-derivatives","SOLF0:USTF0",1725905718362,20.6751,132.88,132.79,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725905718559,12.66,132.86,132.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905718768,12.66,132.86,132.79,3.67977959]
["bitfinex-derivatives","SOLF0:USTF0",1725905719966,12.66,132.86,132.78,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1725905720359,12.66,132.86,132.79,3.7355053]
["bitfinex-derivatives","SOLF0:USTF0",1725905720563,12.66,132.86,132.79,7.5002053]
["bitfinex-derivatives","SOLF0:USTF0",1725905721159,20.6751,132.88,132.79,3.7355053]
["bitfinex-derivatives","SOLF0:USTF0",1725905721358,1.11143635,132.87,132.79,3.7355053]
["bitfinex-derivatives","SOLF0:USTF0",1725905722165,1.11143635,132.87,132.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905722470,20.6751,132.88,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905722764,1.11155746,132.87,132.81,3.67808315]
["bitfinex-derivatives","SOLF0:USTF0",1725905722962,20.6751,132.88,132.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905723162,20.6751,132.88,132.71,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725905723163,1.11166646,132.87,132.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905723362,20.6751,132.88,132.8,7.49274007]
["bitfinex-derivatives","SOLF0:USTF0",1725905723569,20.6751,132.88,132.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905723870,20.6751,132.88,132.79,16.51242309]
["bitfinex-derivatives","SOLF0:USTF0",1725905724070,20.6751,132.88,132.79,20.27702309]
["bitfinex-derivatives","SOLF0:USTF0",1725905724462,1.11196431,132.87,132.79,20.27702309]
["bitfinex-derivatives","SOLF0:USTF0",1725905724662,12.66,132.86,132.79,3.85242309]
["bitfinex-derivatives","SOLF0:USTF0",1725905724867,12.66,132.86,132.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905725163,12.66,132.86,132.76,16.40426041]
["bitfinex-derivatives","SOLF0:USTF0",1725905725369,12.66,132.86,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905725569,3.7632,132.85,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725905725770,12.66,132.86,132.79,7.51262613]
["bitfinex-derivatives","SOLF0:USTF0",1725905726072,3.7635,132.84,132.79,3.74802613]
["bitfinex-derivatives","SOLF0:USTF0",1725905726867,12.66,132.86,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905727173,8.0151,132.88,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905727174,12.66,132.84,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905727375,3.7638,132.83,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905731674,12.66,132.84,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905731875,12.66,132.86,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905732084,1.11459272,132.85,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905733174,3.7637,132.83,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905733475,12.66,132.86,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905733676,8.0151,132.88,132.8,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725905733978,1.11488571,132.87,132.8,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725905734173,1.11488571,132.87,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905734374,1.11488571,132.87,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905734873,3.7633,132.84,132.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905735176,12.66,132.86,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905735364,3.7635,132.84,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905735561,20.6751,132.88,132.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905735879,3.7632,132.85,132.79,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725905736765,20.6751,132.88,132.79,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725905737167,1.1149468,132.87,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905737371,3.7629,132.86,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905737575,20.6751,132.88,132.8,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905737778,4.87754714,132.87,132.79,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1725905738075,20.6751,132.88,132.79,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1725905738475,3.7632,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725905739075,3.7629,132.86,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725905739275,5.3218,132.88,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725905739472,5.3218,132.88,132.79,24.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725905739473,37.43811768,132.93,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905739673,17.84174093,132.92,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905739865,1.11542325,132.91,132.83,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725905740065,3.7621,132.89,132.83,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725905740371,37.43811768,132.93,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725905740571,3.7619,132.89,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905740770,37.43811768,132.93,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905740973,1.11534248,132.92,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905741177,3.7622,132.88,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905742874,16.72631768,132.93,132.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905743078,3.75404883,132.98,132.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905743277,4.8763551,132.97,132.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905743583,13.7766551,132.96,132.88,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725905743876,1.1166551,132.95,132.88,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725905744179,12.66,132.94,132.83,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905744377,1.1166551,132.93,132.83,16.48055724]
["bitfinex-derivatives","SOLF0:USTF0",1725905744575,4.8776551,132.93,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725905744781,1.1166551,132.92,132.85,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905745082,3.7598,132.97,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725905745281,1.11623706,132.96,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725905745577,1.11623706,132.96,132.9,7.48883524]
["bitfinex-derivatives","SOLF0:USTF0",1725905745782,1.11623706,132.96,132.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905745968,9.22399038,132.99,132.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905746169,1.11593815,132.98,132.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905746491,1.11593815,132.98,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905746780,1.11593815,132.98,132.92,16.50990851]
["bitfinex-derivatives","SOLF0:USTF0",1725905746977,12.93718198,132.99,132.92,20.27070851]
["bitfinex-derivatives","SOLF0:USTF0",1725905747185,19.33271768,133.02,132.92,16.50990851]
["bitfinex-derivatives","SOLF0:USTF0",1725905747377,1.11580249,133.01,132.92,16.50990851]
["bitfinex-derivatives","SOLF0:USTF0",1725905747680,1.11580249,133.01,132.92,3.84990851]
["bitfinex-derivatives","SOLF0:USTF0",1725905747681,13.77580249,133.01,132.92,3.84990851]
["bitfinex-derivatives","SOLF0:USTF0",1725905747870,3.94380249,133.0,132.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905748076,1.11580249,132.99,132.91,3.76006649]
["bitfinex-derivatives","SOLF0:USTF0",1725905748272,12.66,132.97,132.8,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725905748473,12.66,132.98,132.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905748673,4.87540225,132.97,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905748874,12.66,132.98,132.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905749081,1.115729,132.97,132.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905749279,3.7601,132.96,132.89,16.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725905749475,12.66,132.98,132.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905749681,1.11593647,132.97,132.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905749888,1.11593647,132.97,132.89,16.50464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905750289,3.7604,132.95,132.89,16.50464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905750478,12.66,132.98,132.89,16.50464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905750674,1.11593865,132.97,132.89,16.50464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905750981,1.11593865,132.97,132.89,3.84464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905750982,3.7608,132.93,132.89,3.84464033]
["bitfinex-derivatives","SOLF0:USTF0",1725905751778,3.7611,132.92,132.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725905752089,12.66,132.96,132.88,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725905752673,3.7607,132.94,132.88,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725905753180,3.7608,132.93,132.88,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725905754390,3.7607,132.94,132.88,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725905754687,12.66,132.96,132.88,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725905754983,12.66,132.96,132.87,3.83034099]
["bitfinex-derivatives","SOLF0:USTF0",1725905755184,12.66,132.94,132.85,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905755487,3.6759677,132.93,132.85,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905755890,3.7615,132.91,132.86,3.73353993]
["bitfinex-derivatives","SOLF0:USTF0",1725905756888,2.7454,132.94,132.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905757191,6.5216528,132.94,132.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905757781,6.5216528,132.94,132.87,16.41856455]
["bitfinex-derivatives","SOLF0:USTF0",1725905758382,3.7609,132.93,132.87,20.18086455]
["bitfinex-derivatives","SOLF0:USTF0",1725905758883,3.7609,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905759083,6.5216528,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905759281,1.11550124,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905759784,3.7615,132.91,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905759979,19.1816528,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905760200,3.7618,132.9,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905760582,3.7619,132.9,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905760891,19.1816528,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905761080,3.7619,132.89,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905761281,12.66,132.92,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905761481,1.11548573,132.91,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905761683,2.7454,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905762290,6.5061,132.94,132.88,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725905762886,2.7454,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905763081,6.48853438,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905763284,1.11560654,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905763593,4.82449346,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905763790,2.7454,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905763998,3.7614,132.91,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905764195,15.4054,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905764493,3.7619,132.89,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905766894,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905766895,6.48288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905767099,1.11649425,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905768398,3.7619,132.89,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905768791,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905768792,12.66,132.92,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905769191,3.7618,132.9,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905769592,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905769790,1.11645737,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905770287,3.7616,132.91,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905770496,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905770692,3.7619,132.89,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905771092,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905771291,3.7618,132.9,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905772100,3.7619,132.89,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905773098,19.14288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905773099,3.7617,132.9,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905774196,6.48288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905775401,1.11827822,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905776206,3.7615,132.91,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905776612,6.48288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905777113,3.761,132.93,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905777303,6.48288919,132.94,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905777496,5.2296,132.95,132.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725905777701,3.7606,132.94,132.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905778906,6.4104,132.95,132.89,16.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725905779506,3.76,132.96,132.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905779910,6.478,132.97,132.91,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725905780209,2.7989,132.99,132.91,16.36258664]
["bitfinex-derivatives","SOLF0:USTF0",1725905780410,1.1192738,132.98,132.93,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905780608,2.7068,133.0,132.93,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905781015,3.7596,132.98,132.93,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905781607,2.7068,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905781608,6.4658,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905781811,1.11948876,132.99,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905782017,2.7068,133.0,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905782221,6.4658,133.0,132.94,16.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725905782413,1.11953357,132.99,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905784228,3.7594,132.98,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905784411,2.7068,133.0,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905784617,4.87887123,132.99,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905784819,3.7593,132.99,132.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905785212,3.7593,132.99,132.92,3.73156308]
["bitfinex-derivatives","SOLF0:USTF0",1725905785213,1.11945768,132.98,132.83,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725905785419,1.11945768,132.97,132.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905785722,2.5998,133.02,132.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905785921,1.12016485,133.01,132.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905786330,1.12016485,133.01,132.98,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905786625,2.8034,133.04,133.0,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905786931,2.665,133.08,133.0,16.35328704]
["bitfinex-derivatives","SOLF0:USTF0",1725905787227,1.12133828,133.07,133.02,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905787428,4.87833828,133.07,133.02,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905787621,2.665,133.08,133.02,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905787821,2.665,133.08,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905788734,3.7569,133.07,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905789630,2.665,133.08,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905789817,1.12250603,133.07,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905791117,3.7573,133.06,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905792029,3.7569,133.07,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905793621,3.7571,133.06,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905794230,3.7569,133.07,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905794632,5.3509,133.1,133.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905794824,1.12217452,133.09,133.04,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905795321,7.9129,133.18,133.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905795525,1.12266523,133.17,133.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905796132,1.12266523,133.17,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905796632,1.12258869,133.16,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905796833,1.12258869,133.17,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905797038,3.755,133.14,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905797225,1.12258869,133.13,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905797422,1.12258869,133.17,133.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905797735,1.12234924,133.16,133.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905797938,1.12234924,133.15,133.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905798139,3.7558,133.11,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905798330,3.67850154,133.12,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905798631,12.66,133.15,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905798833,3.7557,133.11,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905799037,3.76005393,133.12,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905799239,12.66,133.15,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905799432,1.1213212,133.14,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905800023,3.7557,133.11,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905800227,12.66,133.15,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905800436,1.12152727,133.14,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905801236,3.7558,133.11,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905801436,3.6855433,133.12,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905801635,3.7554,133.12,133.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905801836,12.66,133.17,133.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905802035,1.12079225,133.16,133.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905802631,12.66,133.15,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905802838,1.12079225,133.14,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905804336,3.7559,133.11,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905804641,3.7559,133.11,133.05,16.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725905805364,3.756,133.1,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905807244,3.756,133.1,133.05,16.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725905808240,3.69306021,133.12,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905808241,3.7563,133.09,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905810848,3.82188038,133.12,133.03,16.47598172]
["bitfinex-derivatives","SOLF0:USTF0",1725905810849,3.7568,133.07,133.03,16.47598172]
["bitfinex-derivatives","SOLF0:USTF0",1725905811035,3.82188038,133.12,133.03,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905811235,5.2173,133.12,133.03,16.44693049]
["bitfinex-derivatives","SOLF0:USTF0",1725905811436,5.2173,133.12,133.01,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725905811437,2.8262,133.11,133.01,20.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725905811640,2.8262,133.11,133.02,3.66777843]
["bitfinex-derivatives","SOLF0:USTF0",1725905812038,3.7572,133.06,133.02,3.66777843]
["bitfinex-derivatives","SOLF0:USTF0",1725905812637,3.7572,133.06,133.01,24.391]
["bitfinex-derivatives","SOLF0:USTF0",1725905812934,2.8262,133.11,133.04,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905813542,2.8262,133.11,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905813737,9.05008712,133.12,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905814141,3.7565,133.09,133.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905814933,9.05008712,133.12,133.04,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905816247,3.7566,133.08,133.04,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905817444,3.7566,133.08,133.04,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1725905820148,3.7561,133.1,133.04,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1725905820452,9.05008712,133.12,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905820639,9.05008712,133.12,133.05,16.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725905820841,9.05008712,133.12,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905821245,3.7562,133.1,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905821551,9.05008712,133.12,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905821752,1.12035749,133.11,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905822745,3.7563,133.09,133.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905825951,3.7566,133.08,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905827162,3.7569,133.07,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905827352,9.05008712,133.12,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905827752,3.7568,133.08,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905828246,3.7564,133.09,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905828960,3.7562,133.09,133.04,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725905829461,9.05008712,133.12,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905829959,21.71008712,133.12,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905830157,1.11984454,133.11,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905830346,3.7572,133.06,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905830549,15.4772,133.1,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905830752,2.8172,133.1,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905831251,3.7567,133.08,133.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725905831860,3.7564,133.09,133.04,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1725905832058,9.05008712,133.12,133.04,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1725905832959,22.9848,133.18,133.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905833262,6.63649058,133.17,133.08,20.1012721]
["bitfinex-derivatives","SOLF0:USTF0",1725905833458,1.12029058,133.16,133.08,20.1012721]
["bitfinex-derivatives","SOLF0:USTF0",1725905833762,3.7547,133.15,133.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905833962,5.5162,133.17,133.04,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1725905834264,1.12088401,133.16,133.12,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905834762,3.75921194,133.19,133.12,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905834954,1.12107299,133.18,133.12,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725905835951,1.12107299,133.18,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905836265,1.12107299,133.18,133.11,3.71458001]
["bitfinex-derivatives","SOLF0:USTF0",1725905836266,1.12107299,133.18,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905836456,3.7533,133.2,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905836656,1.12163712,133.19,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905837067,1.12163712,133.19,133.14,16.48958016]
["bitfinex-derivatives","SOLF0:USTF0",1725905838066,4.87513712,133.19,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905838371,1.12163712,133.18,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905838570,9.24668207,133.21,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905838775,4.87567531,133.2,133.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905839072,1.12237531,133.19,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905839869,3.753,133.21,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905840067,12.66,133.24,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905840068,1.12322088,133.2,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905840271,1.12322088,133.19,133.14,22.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725905840765,16.46785482,133.24,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905840975,3.753,133.21,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725905841162,1.12360079,133.2,133.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1725905841362,1.12360079,133.19,133.14,22.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725905841564,1.12360079,133.19,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905841759,16.42785482,133.24,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905841955,1.12346424,133.23,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905842565,3.7534,133.19,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905842870,1.1234635,133.18,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905843363,1.12289777,133.17,133.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905843565,3.7541,133.17,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905843766,26.40785482,133.24,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905843767,1.1224401,133.16,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905843971,12.62,133.2,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905844161,12.62,133.18,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905844469,1.12209533,133.17,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905844676,3.79563842,133.16,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905844969,4.87669533,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905845173,8.6599383,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905846469,8.65974103,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905847573,1.12192992,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905848073,1.12187225,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905848373,1.12187266,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905848875,3.7546,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905849073,4.87623207,133.15,133.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905849374,3.7556,133.12,133.06,17.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725905849576,16.44064281,133.16,133.06,17.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725905849774,12.62,133.14,133.06,17.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725905849970,3.7561,133.1,133.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1725905850171,1.12146977,133.09,133.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1725905850673,3.7558,133.11,133.06,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1725905850881,1.12112918,133.1,133.06,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1725905851182,12.62,133.17,133.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905851380,3.68829483,133.16,133.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905851680,1.12089483,133.15,133.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905851871,1.12089483,133.15,133.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905852183,2.5674,133.16,133.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905852382,1.12101781,133.14,133.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905852578,1.12101781,133.13,133.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905852777,1.12101781,133.14,133.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905852977,1.12101781,133.13,133.11,16.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725905853282,15.3229,133.23,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905853484,1.12097298,133.22,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905853677,1.12097298,133.21,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905853876,1.12097298,133.2,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905854077,3.7537,133.19,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905854286,1.12097298,133.18,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905854583,1.12097298,133.17,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905854882,15.3229,133.23,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905854883,1.12097298,133.16,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905855079,3.7533,133.2,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905855276,1.1209449,133.19,133.14,16.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725905855982,1.1209449,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725905856285,1.1210086,133.18,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725905856583,2.7029,133.23,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905856781,1.12077162,133.22,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905856986,3.7532,133.2,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905857183,1.12077162,133.19,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905857392,2.7029,133.23,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725905857593,3.753,133.21,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725905858681,3.7532,133.2,133.14,16.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725905859185,3.7534,133.19,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905859385,12.62,133.22,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905859581,3.7539,133.18,133.12,22.6594689]
["bitfinex-derivatives","SOLF0:USTF0",1725905859792,3.7539,133.18,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905859993,12.62,133.22,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905860296,3.7539,133.18,133.12,22.6595689]
["bitfinex-derivatives","SOLF0:USTF0",1725905861396,3.7536,133.19,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905861592,3.7536,133.19,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905861990,3.7538,133.18,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725905862191,15.3229,133.23,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905862396,1.11936896,133.22,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905862594,3.7536,133.19,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905864397,15.3229,133.23,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905864398,3.7534,133.2,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725905865604,3.7535,133.19,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905866309,3.7537,133.18,133.14,16.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725905868311,3.754,133.17,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725905868508,3.754,133.17,133.12,18.9042689]
["bitfinex-derivatives","SOLF0:USTF0",1725905868909,3.7543,133.16,133.12,22.6594689]
["bitfinex-derivatives","SOLF0:USTF0",1725905869612,3.7543,133.16,133.12,22.5794689]
["bitfinex-derivatives","SOLF0:USTF0",1725905869914,3.7541,133.17,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725905870410,3.7539,133.18,133.14,16.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725905872707,3.754,133.17,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905873001,2.7029,133.23,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905873211,1.1195752,133.22,133.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905873707,1.1195752,133.22,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725905873708,1.1195752,133.22,133.13,16.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725905874110,3.7539,133.18,133.13,16.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725905874908,3.754,133.17,133.13,16.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725905875814,12.62,133.22,133.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905876011,1.11926755,133.21,133.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905876410,12.62,133.18,133.1,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725905876619,3.84620605,133.17,133.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905876806,3.7555,133.12,133.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905877313,3.7558,133.11,133.07,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725905877615,6.51530739,133.17,133.07,18.964]
["bitfinex-derivatives","SOLF0:USTF0",1725905877816,3.7561,133.1,133.07,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725905878116,12.62,133.14,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905878416,3.7564,133.09,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905879016,3.7567,133.08,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905880212,3.7564,133.09,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905880606,18.0447,133.13,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905881107,12.62,133.11,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905881308,2.7646,133.1,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905881518,3.78345368,133.09,133.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1725905881709,3.78345368,133.09,132.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725905881710,12.62,133.09,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905882018,12.62,133.07,132.97,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725905882220,12.62,133.07,132.98,7.51323624]
["bitfinex-derivatives","SOLF0:USTF0",1725905882510,3.7574,133.05,132.98,7.51323624]
["bitfinex-derivatives","SOLF0:USTF0",1725905882714,7.45607338,133.05,132.98,7.51323624]
["bitfinex-derivatives","SOLF0:USTF0",1725905883313,2.7646,133.1,133.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905883532,1.11946988,133.09,133.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905883817,1.11946988,133.09,133.01,16.47435158]
["bitfinex-derivatives","SOLF0:USTF0",1725905884031,1.11946988,133.09,133.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905884214,13.73919916,133.08,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905884417,3.80379916,133.07,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905884613,1.11919916,133.06,132.97,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725905884822,13.73919916,133.06,132.98,3.77538438]
["bitfinex-derivatives","SOLF0:USTF0",1725905885016,5.2383,133.07,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905885321,5.2383,133.07,132.99,16.39275214]
["bitfinex-derivatives","SOLF0:USTF0",1725905885616,19.18442661,133.1,133.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905885809,1.11905247,133.09,133.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905887222,12.62,133.08,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905887621,3.7572,133.06,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725905887925,12.62,133.08,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905889026,3.91038703,133.07,132.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905889321,12.62,133.05,132.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725905889521,3.7584,133.02,132.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725905890232,7.4768958,133.03,132.97,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725905890523,2.6211,133.06,132.97,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725905890821,1.1205662,133.05,132.97,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725905891029,3.7577,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905891226,3.74097848,133.03,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905891525,3.7577,133.04,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725905891913,3.7579,133.03,132.97,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725905892119,3.7579,133.03,132.97,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1725905892421,7.54673058,133.03,132.97,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1725905892729,12.62,133.05,132.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725905893023,2.6211,133.06,132.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905893024,12.62,133.03,132.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905893228,12.62,133.03,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725905893229,16.40995877,133.03,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725905893832,3.7589,133.0,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905894521,3.7589,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905894916,3.7591,132.99,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905895526,3.7588,133.0,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905895922,16.40995877,133.03,132.95,16.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725905896226,3.7586,133.01,132.95,16.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725905896618,3.7587,133.01,132.95,16.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725905896925,16.40995877,133.03,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905897125,3.759,133.0,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725905897329,3.759,133.0,132.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905898334,3.759,133.0,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725905899232,16.40995877,133.03,132.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905899822,3.7586,133.01,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725905900637,16.40995877,133.03,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725905900638,3.7588,133.0,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725905901134,12.62,133.01,132.92,3.74483126]
["bitfinex-derivatives","SOLF0:USTF0",1725905901324,12.62,133.01,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905901530,12.62,132.98,132.9,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725905901736,3.7603,132.95,132.9,15.52038773]
["bitfinex-derivatives","SOLF0:USTF0",1725905901931,3.7603,132.95,132.9,9.01868773]
["bitfinex-derivatives","SOLF0:USTF0",1725905902132,12.62,132.98,132.9,9.01868773]
["bitfinex-derivatives","SOLF0:USTF0",1725905902331,12.62,132.96,132.87,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905902635,16.42061342,132.96,132.87,20.06917132]
["bitfinex-derivatives","SOLF0:USTF0",1725905902836,16.42061342,132.96,132.87,16.30697132]
["bitfinex-derivatives","SOLF0:USTF0",1725905903335,3.7606,132.94,132.88,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725905903541,16.42061342,132.96,132.87,16.30697132]
["bitfinex-derivatives","SOLF0:USTF0",1725905903736,3.80061342,132.96,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905904541,7.56071342,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905904838,3.80061342,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905905229,3.80061342,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905905836,7.56061342,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905906033,3.80061342,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905906233,3.80061342,132.96,132.88,16.36943685]
["bitfinex-derivatives","SOLF0:USTF0",1725905906538,7.56071342,132.96,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725905908633,3.7603,132.95,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725905909439,3.7603,132.95,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725905909743,3.7603,132.95,132.88,3.74943685]
["bitfinex-derivatives","SOLF0:USTF0",1725905910044,12.62,132.97,132.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905910232,12.62,132.97,132.9,9.07529003]
["bitfinex-derivatives","SOLF0:USTF0",1725905910538,3.7602,132.95,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905910738,12.62,132.97,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905910739,3.79346063,132.96,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905911133,3.7603,132.95,132.9,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725905912142,7.55346063,132.96,132.9,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725905912441,3.76,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905913136,16.3798,132.97,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905913442,12.62,132.97,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725905913643,3.67079049,132.96,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905913840,12.62,132.97,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905914247,3.7604,132.95,132.9,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725905914544,3.84200624,132.94,132.87,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905914843,3.7608,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905915039,7.5658391,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905915247,3.7612,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905915634,12.62,132.94,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905915833,3.7611,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905916138,16.45815585,132.94,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725905916447,3.7611,132.92,132.86,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725905916631,12.62,132.93,132.86,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725905917537,12.62,132.93,132.84,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725905917933,3.7618,132.9,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725905918144,16.34628772,132.93,132.84,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725905918333,12.62,132.92,132.84,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725905918531,3.7614,132.91,132.84,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725905919144,7.5486695,132.91,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725905919833,12.62,132.93,132.84,15.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725905920032,3.7334399,132.93,132.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905920237,12.62,132.95,132.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905920843,16.42232673,132.95,132.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905921138,3.7608,132.93,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725905922347,3.7608,132.93,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725905922550,12.62,132.94,132.84,15.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725905922738,18.0803,132.94,132.84,15.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725905922939,3.7613,132.92,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905923137,3.8108766,132.91,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905923445,5.4603,132.94,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905923644,18.0803,132.94,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905923849,21.75945561,132.94,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725905924051,21.75945561,132.94,132.84,15.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725905924550,3.7609,132.93,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905925350,12.89995561,132.94,132.87,3.82057288]
["bitfinex-derivatives","SOLF0:USTF0",1725905925646,227.5561,133.02,132.84,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725905925647,12.62,132.97,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905925837,12.62,132.97,132.88,16.392397]
["bitfinex-derivatives","SOLF0:USTF0",1725905926239,3.7603,132.95,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725905926444,7.46382055,132.95,132.89,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725905926645,7.46382055,132.95,132.88,16.392397]
["bitfinex-derivatives","SOLF0:USTF0",1725905927157,3.70352055,132.95,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905927453,15.2585,132.99,132.88,16.392397]
["bitfinex-derivatives","SOLF0:USTF0",1725905927646,15.2585,132.99,132.89,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725905928748,15.2585,132.99,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905928950,2.6385,132.99,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905929344,2.6385,132.99,132.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725905930147,2.6385,132.99,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725905930850,2.6385,132.99,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905931556,3.7597,132.97,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725905932247,3.7595,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905936858,3.7597,132.97,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905938949,15.2585,132.99,132.9,15.359]
["bitfinex-derivatives","SOLF0:USTF0",1725905939150,1.12218488,132.98,132.9,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725905939352,12.62,132.97,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905939548,12.62,132.96,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905939755,16.30190946,132.96,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905939956,3.7604,132.95,132.89,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725905940156,16.30190946,132.96,132.89,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725905940355,16.30190946,132.96,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905940552,3.68190946,132.96,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905940751,12.62,132.97,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905941157,1.1218329,132.96,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905941363,3.7606,132.94,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905942257,7.61501487,132.94,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905942459,3.7606,132.94,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905943063,7.61049974,132.94,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905944164,12.62,132.97,132.89,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725905944368,12.62,132.97,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905944570,4.83745247,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905944864,3.71613407,132.96,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725905945366,7.47623407,132.96,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725905946360,15.2585,132.99,132.88,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725905946564,1.12138005,132.98,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905946964,12.62,132.97,132.88,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725905947161,1.12138789,132.96,132.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725905947371,3.7606,132.94,132.88,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725905948166,3.72018604,132.95,132.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725905948360,12.62,132.94,132.86,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725905948560,3.7612,132.92,132.86,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725905948761,3.7612,132.92,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905948957,15.2657,132.94,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905949163,18.0515,132.94,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725905949358,2.6385,132.99,132.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905949573,1.12146565,132.98,132.93,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905949764,6.36320083,132.99,132.93,16.36275999]
["bitfinex-derivatives","SOLF0:USTF0",1725905950159,2.7858,133.0,132.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905950360,12.62,133.05,132.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905950577,12.62,133.03,132.95,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725905951082,15.4058,133.03,132.95,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725905951786,1.12153556,133.02,132.95,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725905952282,15.4058,133.03,132.95,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725905952487,3.7587,133.01,132.95,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725905952876,15.4058,133.03,132.95,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725905953077,3.7588,133.0,132.94,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725905953471,15.4058,133.03,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905953472,12.62,133.01,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905953672,15.3491,132.99,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905953875,19.18656422,132.99,132.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905954079,3.7601,132.96,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725905954881,3.7597,132.97,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725905955182,19.18656422,132.99,132.88,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725905955376,3.7595,132.98,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905955573,19.18656422,132.99,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725905955883,3.7598,132.97,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725905956887,19.18656422,132.99,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905956888,3.7594,132.98,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905957282,3.7599,132.96,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905957582,19.18656422,132.99,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905957883,6.56656422,132.99,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905958287,2.5804,133.0,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905958482,2.5804,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725905958682,2.5804,133.0,132.94,16.453432]
["bitfinex-derivatives","SOLF0:USTF0",1725905958878,3.7587,133.01,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725905959195,2.5814,133.02,132.96,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905959491,2.5814,133.02,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725905960589,2.5814,133.02,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905961189,2.7858,133.03,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725905961387,2.7858,133.03,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725905961690,2.7858,133.03,132.96,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905962088,2.7858,133.03,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725905964388,15.4058,133.03,132.95,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725905964894,1.1217513,133.02,132.95,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725905965396,1.1217513,133.02,132.95,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725905965782,1.1217513,133.02,132.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725905965783,12.62,132.99,132.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725905965989,12.62,132.95,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905966193,1.1217513,132.94,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905966394,3.7601,132.96,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905966691,1.12123059,132.95,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905967192,1.12123059,132.94,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905967389,3.7612,132.92,132.88,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725905967592,12.62,132.95,132.87,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725905967888,1.12100843,132.94,132.87,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725905968092,3.7618,132.9,132.87,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725905968291,12.62,132.93,132.85,3.81134722]
["bitfinex-derivatives","SOLF0:USTF0",1725905968493,3.762,132.89,132.84,15.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725905968691,3.762,132.89,132.85,3.68037567]
["bitfinex-derivatives","SOLF0:USTF0",1725905968889,2.8042,132.92,132.85,3.68037567]
["bitfinex-derivatives","SOLF0:USTF0",1725905969084,3.7627,132.87,132.84,15.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725905969493,3.7627,132.87,132.84,19.20635739]
["bitfinex-derivatives","SOLF0:USTF0",1725905969696,3.7628,132.86,132.84,6.58635739]
["bitfinex-derivatives","SOLF0:USTF0",1725905969888,3.7628,132.86,132.84,3.85775739]
["bitfinex-derivatives","SOLF0:USTF0",1725905970089,3.7628,132.86,132.82,17.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725905970697,3.83027727,132.9,132.82,21.75391967]
["bitfinex-derivatives","SOLF0:USTF0",1725905970894,1.12088216,132.89,132.82,21.75391967]
["bitfinex-derivatives","SOLF0:USTF0",1725905971096,1.12088216,132.89,132.82,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725905971295,3.7632,132.85,132.82,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725905974299,3.80242071,132.88,132.82,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725905974503,1.11999892,132.87,132.82,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725905974701,1.11999892,132.87,132.82,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725905975601,3.6917299,132.9,132.82,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725905975800,1.12025231,132.89,132.82,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725905976207,3.6917299,132.9,132.82,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725905976408,1.12046504,132.89,132.82,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725905977392,3.7629,132.87,132.82,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725905977798,3.7629,132.87,132.68,18.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725905977799,12.62,132.87,132.71,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1725905978103,3.7638,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725905978302,12.62,132.87,132.77,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905978607,12.62,132.87,132.77,16.47533549]
["bitfinex-derivatives","SOLF0:USTF0",1725905979200,3.7636,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725905979595,3.764,132.83,132.77,16.47533549]
["bitfinex-derivatives","SOLF0:USTF0",1725905979795,12.62,132.86,132.77,3.85533549]
["bitfinex-derivatives","SOLF0:USTF0",1725905980007,12.62,132.86,132.75,15.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725905980508,3.7641,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725905981004,3.7641,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725905982403,12.62,132.86,132.75,19.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1725905983110,12.62,132.86,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725905983610,12.62,132.86,132.75,19.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1725905984212,3.7641,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725905984513,3.6917299,132.9,132.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725905984712,1.12020793,132.89,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725905985007,3.83418035,132.89,132.83,3.8454795]
["bitfinex-derivatives","SOLF0:USTF0",1725905985201,5.3419,132.91,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905985402,1.12014613,132.9,132.82,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725905985602,4.94489383,132.9,132.82,6.39585082]
["bitfinex-derivatives","SOLF0:USTF0",1725905985806,3.7628,132.88,132.82,10.15995082]
["bitfinex-derivatives","SOLF0:USTF0",1725905986106,3.7628,132.88,132.82,6.39585082]
["bitfinex-derivatives","SOLF0:USTF0",1725905986712,3.7628,132.88,132.82,10.15995082]
["bitfinex-derivatives","SOLF0:USTF0",1725905987112,3.7628,132.88,132.82,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725905987611,3.7628,132.88,132.82,10.13961643]
["bitfinex-derivatives","SOLF0:USTF0",1725905987915,3.7628,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905988101,7.60371646,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905988812,3.84131646,132.89,132.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725905989316,7.60381646,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905989607,3.84131646,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905989914,7.60371646,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905990309,3.84131646,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905990612,3.7627,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905990814,3.7627,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905991111,3.7627,132.88,132.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725905991507,3.7627,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905992717,3.7629,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905993017,3.84131646,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905993516,13.73791414,132.88,132.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725905993715,3.763,132.87,132.81,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725905993904,3.763,132.87,132.81,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725905994913,3.763,132.87,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905995515,16.3827,132.88,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905995812,3.84131646,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905996017,3.84131646,132.89,132.82,16.33836871]
["bitfinex-derivatives","SOLF0:USTF0",1725905996318,3.84131646,132.89,132.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725905996917,3.84131646,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725905997523,3.7627,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725905998521,3.7629,132.87,132.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725905998821,12.62,132.88,132.81,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725905999211,12.62,132.88,132.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725905999212,3.7633,132.86,132.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725905999411,12.62,132.86,132.77,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725905999616,12.62,132.86,132.77,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725905999911,12.62,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725905999912,16.3832,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906000312,3.84131646,132.89,132.77,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725906000313,16.3826,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906000924,12.62,132.88,132.77,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725906001823,3.763,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906002222,3.84131646,132.89,132.82,3.80762277]
["bitfinex-derivatives","SOLF0:USTF0",1725906002429,9.1038,132.91,132.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906002629,3.73154564,132.9,132.82,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725906002818,2.6911,132.91,132.83,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906003020,19.1859,132.92,132.83,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906003226,19.1859,132.92,132.84,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725906003425,19.1859,132.92,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906003819,15.4242,132.92,132.84,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725906004526,2.8042,132.92,132.84,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725906005123,12.62,132.94,132.84,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725906005429,20.6026,132.96,132.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906005625,11.743,132.96,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725906005821,3.8516172,132.97,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906006124,12.62,133.0,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906006323,4.8407161,132.99,132.91,6.53576627]
["bitfinex-derivatives","SOLF0:USTF0",1725906006528,3.72223898,132.99,132.91,6.53576627]
["bitfinex-derivatives","SOLF0:USTF0",1725906006925,3.72223898,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906007124,3.72223898,132.99,132.91,6.53576627]
["bitfinex-derivatives","SOLF0:USTF0",1725906007323,12.62,132.97,132.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1725906007523,12.62,132.95,132.89,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725906008023,12.62,132.95,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725906008620,16.3806,132.95,132.89,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725906010236,3.7605,132.96,132.89,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725906010435,12.62,132.97,132.89,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725906010734,3.7598,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906010924,7.47338675,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906011434,3.7595,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725906011630,20.5871,133.01,132.91,16.36745954]
["bitfinex-derivatives","SOLF0:USTF0",1725906012040,4.87712469,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906012224,3.7594,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906012427,20.5871,133.01,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906012632,1.11762663,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906013324,20.5871,133.01,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906013637,20.5871,133.01,132.91,16.36745954]
["bitfinex-derivatives","SOLF0:USTF0",1725906013835,20.5871,133.01,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906014136,20.5871,133.01,132.9,15.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725906014434,3.7596,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906014739,7.53903991,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906014938,3.7596,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906015338,12.62,132.99,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906015540,3.82721901,132.98,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906015732,12.62,132.99,132.9,6.43811916]
["bitfinex-derivatives","SOLF0:USTF0",1725906015937,1.11665919,132.98,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725906017140,3.7603,132.96,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725906017638,3.7608,132.95,132.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725906017834,12.62,132.97,132.87,15.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725906018232,16.3802,132.97,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906018431,3.7602,132.97,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906019235,3.7602,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906020940,3.69065354,132.99,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906021439,20.5871,133.01,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906021643,1.11575975,133.0,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906021846,3.81801207,132.99,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906022136,7.57761207,132.99,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725906022351,20.5871,133.01,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725906022643,1.11563579,133.0,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725906022842,4.87503579,133.0,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725906023042,3.7594,133.0,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725906023941,3.7594,133.0,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906023942,21.6864,133.01,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906024343,12.62,133.03,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906024533,12.62,133.03,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906024534,4.87476559,133.02,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906024737,7.52619435,133.02,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906025240,3.7589,133.01,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906025638,3.7589,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906025842,3.7589,133.01,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906026534,3.7592,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725906028949,3.67795334,133.01,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906029134,12.62,133.03,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906029332,1.11564826,133.02,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906029534,3.7596,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906030233,3.78940358,133.02,132.93,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725906030441,20.599,133.05,132.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906030638,1.11544152,133.04,132.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906030835,3.7588,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725906031045,24.28053776,133.05,132.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906031240,1.11545368,133.04,132.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906031448,11.66053776,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725906031940,12.62,133.01,132.93,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725906032146,12.62,132.99,132.93,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725906032348,12.62,132.99,132.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906032349,12.62,132.97,132.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906032643,8.81701188,132.98,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906032849,8.81701188,132.98,132.88,16.29476677]
["bitfinex-derivatives","SOLF0:USTF0",1725906033644,3.7602,132.97,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906033838,8.81701188,132.98,132.88,16.29476677]
["bitfinex-derivatives","SOLF0:USTF0",1725906034044,2.5604,132.98,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906034252,6.23119049,132.98,132.91,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725906034642,2.5604,132.98,132.91,6.44392618]
["bitfinex-derivatives","SOLF0:USTF0",1725906034842,12.62,133.01,132.91,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725906035246,3.76,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906035449,3.76,132.98,132.92,7.47084922]
["bitfinex-derivatives","SOLF0:USTF0",1725906036453,3.6911106,132.98,132.91,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725906036753,3.6911106,132.98,132.91,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725906036954,12.62,132.99,132.91,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725906037458,3.7603,132.97,132.91,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725906037843,12.62,132.95,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906038152,12.62,132.95,132.88,7.58954256]
["bitfinex-derivatives","SOLF0:USTF0",1725906038455,3.7613,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906038753,16.36840212,132.95,132.87,7.54082745]
["bitfinex-derivatives","SOLF0:USTF0",1725906038945,3.7613,132.93,132.87,7.54082745]
["bitfinex-derivatives","SOLF0:USTF0",1725906039153,3.7613,132.93,132.87,3.77812745]
["bitfinex-derivatives","SOLF0:USTF0",1725906039348,3.7613,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906039550,3.7613,132.93,132.88,7.43414303]
["bitfinex-derivatives","SOLF0:USTF0",1725906039756,3.7613,132.93,132.88,3.67164303]
["bitfinex-derivatives","SOLF0:USTF0",1725906040053,3.7613,132.93,132.86,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725906040253,3.7613,132.93,132.86,18.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725906040451,3.7613,132.93,132.86,21.91279516]
["bitfinex-derivatives","SOLF0:USTF0",1725906040852,3.7613,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725906042457,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906043259,6.34027093,132.96,132.87,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725906043464,6.34027093,132.96,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906043656,6.34027093,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906044157,6.34027093,132.96,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906044358,3.7606,132.95,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906044867,3.7606,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906045255,3.7606,132.95,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906045460,3.7609,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906045656,6.34027093,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906046269,6.34027093,132.96,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906046864,6.34027093,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906047468,10.10067093,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906047971,6.34027093,132.96,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906048269,3.7608,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725906050464,10.10067093,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906050671,6.3486,132.96,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906053665,6.3486,132.96,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725906055076,2.5882,132.96,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725906055872,22.6,133.03,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906056081,12.62,132.99,132.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906056263,1.11422898,132.98,132.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725906056578,16.3796,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906056774,12.62,133.01,132.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725906057075,3.7593,133.0,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906057263,12.62,133.01,132.92,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725906057462,13.73457934,133.0,132.92,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725906057664,3.7597,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906058374,3.7598,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906058971,3.8550681,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906059175,12.62,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906059374,3.7596,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906059578,16.41449168,132.98,132.92,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725906059884,16.3482715,132.97,132.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725906060071,12.62,132.97,132.91,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725906060471,16.3802,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906060674,20.08071181,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906060874,16.32051181,132.97,132.88,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1725906061073,3.7605,132.96,132.88,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1725906061271,16.32051181,132.97,132.88,15.283]
["bitfinex-derivatives","SOLF0:USTF0",1725906061675,20.08071181,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906062783,16.32051181,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906063385,20.08061181,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906063773,16.32051181,132.97,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906063976,16.3809,132.94,132.87,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725906064282,12.62,132.95,132.87,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725906064781,20.13023685,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906064983,12.62,132.93,132.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725906065191,3.7616,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906065487,3.81717055,132.91,132.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725906065689,3.762,132.9,132.83,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725906066893,10.34637055,132.91,132.83,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725906067280,10.34637055,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725906067584,12.62,132.94,132.86,3.83187772]
["bitfinex-derivatives","SOLF0:USTF0",1725906067790,3.85220599,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906067994,3.7612,132.93,132.87,3.77653967]
["bitfinex-derivatives","SOLF0:USTF0",1725906068194,3.7612,132.93,132.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906068385,3.7612,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725906069192,3.7612,132.93,132.87,3.76035235]
["bitfinex-derivatives","SOLF0:USTF0",1725906069391,3.7612,132.93,132.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906069899,6.4326,132.95,132.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906070785,6.4326,132.95,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906070990,6.4326,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725906071286,3.7609,132.94,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906071889,3.7609,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906073392,2.6719,132.95,132.88,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725906074290,3.7613,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725906074598,3.7613,132.93,132.88,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725906074599,2.6719,132.95,132.88,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725906074897,2.6719,132.95,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906075100,6.14805067,132.96,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906075798,9.90855067,132.96,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906075999,6.14805067,132.96,132.88,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725906076500,3.7601,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906077899,3.81378895,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906077900,7.57358895,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906078102,3.7598,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906078297,12.62,133.0,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906078507,1.11616931,132.99,132.93,3.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1725906078694,12.62,133.0,132.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906079001,1.11633321,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906079387,6.1262,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906079702,6.1262,133.01,132.93,3.68658738]
["bitfinex-derivatives","SOLF0:USTF0",1725906079897,6.1262,133.01,132.93,6.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1725906080101,6.1262,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906080892,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906081094,2.3672,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906081401,6.1262,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906081995,2.3672,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725906082195,2.3672,133.01,132.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906083003,2.3672,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725906083805,6.1262,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725906084010,2.3672,133.01,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725906084506,12.62,133.0,132.88,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725906084704,12.62,132.96,132.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725906084909,16.39765079,132.96,132.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725906085213,16.39765079,132.96,132.85,15.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725906085409,6.8767,132.95,132.85,17.601]
["bitfinex-derivatives","SOLF0:USTF0",1725906085708,3.7611,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906086100,3.7612,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906086299,12.62,132.94,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906087197,3.7615,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906087606,3.7619,132.91,132.85,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725906088203,3.7619,132.91,132.85,6.05658599]
["bitfinex-derivatives","SOLF0:USTF0",1725906088401,16.3815,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906089206,3.7617,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906090302,3.7616,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906091818,3.7612,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725906092705,3.7615,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906093810,3.7617,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906094017,3.7617,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906094211,3.7617,132.91,132.85,6.16629393]
["bitfinex-derivatives","SOLF0:USTF0",1725906094615,3.7617,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725906095016,3.7617,132.91,132.85,6.16629393]
["bitfinex-derivatives","SOLF0:USTF0",1725906095216,3.7617,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906096017,3.7617,132.91,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725906096319,3.7617,132.91,132.85,6.16629393]
["bitfinex-derivatives","SOLF0:USTF0",1725906096517,12.62,132.92,132.85,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725906096830,12.62,132.92,132.85,3.77352714]
["bitfinex-derivatives","SOLF0:USTF0",1725906096831,1.11743335,132.91,132.85,3.77352714]
["bitfinex-derivatives","SOLF0:USTF0",1725906097123,12.62,132.94,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906097317,1.11749672,132.93,132.86,3.82547195]
["bitfinex-derivatives","SOLF0:USTF0",1725906097514,4.87869672,132.93,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725906097824,12.62,132.94,132.86,3.79460619]
["bitfinex-derivatives","SOLF0:USTF0",1725906098022,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906098915,3.762,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906099113,12.62,132.92,132.82,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725906099322,12.62,132.92,132.82,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725906099820,12.62,132.92,132.82,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725906100921,3.7622,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906101222,12.62,132.92,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906101915,12.62,132.92,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906102115,3.7623,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906102318,12.62,132.92,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906102522,1.1180338,132.91,132.82,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725906102815,3.7621,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906103821,3.7618,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906104318,3.762,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906104719,12.62,132.92,132.82,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725906105027,1.11815579,132.91,132.82,14.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725906105318,12.62,132.9,132.82,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725906105621,17.2848,132.9,132.82,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725906105821,3.7629,132.87,132.82,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725906106116,3.6894887,132.86,132.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906106316,12.62,132.88,132.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906106317,3.7636,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725906106523,3.78435159,132.86,132.76,23.38621958]
["bitfinex-derivatives","SOLF0:USTF0",1725906106818,3.7634,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906107025,7.58313695,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906107410,12.62,132.84,132.76,10.76621958]
["bitfinex-derivatives","SOLF0:USTF0",1725906107627,12.62,132.82,132.76,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725906107925,12.62,132.82,132.74,3.78999819]
["bitfinex-derivatives","SOLF0:USTF0",1725906108123,12.62,132.82,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906108420,12.62,132.82,132.75,3.82675917]
["bitfinex-derivatives","SOLF0:USTF0",1725906108721,16.3845,132.82,132.75,3.82675917]
["bitfinex-derivatives","SOLF0:USTF0",1725906108919,12.62,132.82,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906109126,18.72930395,132.84,132.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725906109919,18.72930395,132.84,132.75,16.29946021]
["bitfinex-derivatives","SOLF0:USTF0",1725906111732,1.11793928,132.83,132.75,16.29946021]
["bitfinex-derivatives","SOLF0:USTF0",1725906112930,18.72930395,132.84,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906112931,3.7645,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906113228,18.72930395,132.84,132.75,16.29946021]
["bitfinex-derivatives","SOLF0:USTF0",1725906114825,12.62,132.83,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906115029,14.8898,132.83,132.74,6.1107561]
["bitfinex-derivatives","SOLF0:USTF0",1725906115227,3.7647,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906115431,12.62,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906115935,12.62,132.81,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725906116321,3.765,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725906116523,3.765,132.8,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725906117028,16.3847,132.81,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725906118237,14.8898,132.83,132.74,6.14880326]
["bitfinex-derivatives","SOLF0:USTF0",1725906119034,18.6539,132.83,132.74,6.14880326]
["bitfinex-derivatives","SOLF0:USTF0",1725906119231,14.8898,132.83,132.74,6.14880326]
["bitfinex-derivatives","SOLF0:USTF0",1725906119426,14.8898,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906119427,3.7646,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906119733,14.8898,132.83,132.74,6.14880326]
["bitfinex-derivatives","SOLF0:USTF0",1725906120321,12.62,132.81,132.74,6.14880326]
["bitfinex-derivatives","SOLF0:USTF0",1725906120529,3.7649,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906120828,12.62,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906121026,3.7649,132.8,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906121637,3.7651,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906122126,3.7651,132.79,132.74,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1725906122528,5.9949,132.8,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906122730,2.2299,132.8,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906122927,12.62,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906123437,14.8898,132.83,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906123644,3.7647,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906124334,16.3847,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906124528,16.3847,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906124529,12.62,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906124835,12.62,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906125033,16.3847,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906125334,16.3847,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906125837,16.3847,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906126134,16.3847,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906126335,12.62,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906126542,12.62,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906127539,16.3847,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906128230,3.7652,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906128428,12.62,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725906128629,12.62,132.81,132.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725906128832,3.7645,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906129436,3.7645,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906129832,3.7647,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906131035,3.7648,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906136452,16.3847,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906136953,2.2698,132.83,132.74,14.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725906136954,14.8898,132.83,132.74,14.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725906137246,2.2698,132.83,132.74,14.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725906137449,2.2698,132.83,132.75,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1725906137749,3.7643,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906138146,11.8643,132.82,132.77,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725906139347,14.134,132.83,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725906139553,11.8642,132.83,132.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725906140046,8.1,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906140350,9.87310395,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906141653,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906141851,3.7641,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906142549,3.79150395,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906142754,14.9049,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906143056,18.75397255,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906143257,18.75397255,132.86,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906143757,3.7638,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906144751,3.7634,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906145640,2.2549,132.86,132.8,16.43625585]
["bitfinex-derivatives","SOLF0:USTF0",1725906145848,14.8415,132.88,132.8,16.43625585]
["bitfinex-derivatives","SOLF0:USTF0",1725906146049,4.87973401,132.87,132.8,16.43625585]
["bitfinex-derivatives","SOLF0:USTF0",1725906146346,7.49011915,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906146861,3.72711915,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906149055,3.72711915,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725906149452,3.72711915,132.87,132.81,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725906149760,4.5188,132.9,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906150056,4.82544696,132.89,132.82,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725906150242,3.70829253,132.89,132.82,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725906150743,3.70829253,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906151149,15.0574,132.93,132.82,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725906151349,1.11755484,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906151649,15.0574,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906151845,1.11769187,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906152052,4.87919187,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906152249,15.0574,132.93,132.82,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725906152445,3.7621,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725906153258,3.7621,132.9,132.82,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725906153259,3.84545063,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906153460,12.65,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906153664,3.7625,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906153959,7.440596,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906154164,3.763,132.87,132.81,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725906154463,3.678096,132.89,132.81,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725906154656,1.11761385,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906154856,7.61848908,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906155056,15.0054,132.9,132.81,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725906155355,15.0054,132.9,132.79,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725906155356,3.7638,132.84,132.79,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725906155553,3.7364486,132.85,132.78,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725906156055,3.7641,132.83,132.78,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725906156256,12.65,132.86,132.78,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725906156455,4.8059904,132.85,132.78,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725906156759,3.68826065,132.85,132.78,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725906157157,3.7639,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906157360,3.68826065,132.85,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906157856,1.11754635,132.84,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906158073,12.65,132.84,132.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725906158264,3.54114635,132.83,132.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725906158458,3.7646,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906158847,3.7646,132.81,132.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725906158848,2.4236,132.83,132.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725906159055,4.88206878,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906159258,3.7645,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906159654,6.1877,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906159862,2.4236,132.83,132.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906160257,2.4236,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906160861,6.1876,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906161062,2.4236,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725906163955,2.4236,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906164763,6.1876,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906165165,2.4236,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906165570,3.7644,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906166068,3.7648,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906166262,12.66,132.82,132.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725906167769,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906169972,3.7646,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906170269,4.7904,132.83,132.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906170667,3.7643,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906170862,4.7904,132.83,132.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906171668,3.7644,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906173672,3.7644,132.82,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725906174767,3.7647,132.81,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725906175275,2.4236,132.83,132.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906176177,3.7643,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906176465,2.4236,132.83,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906176774,6.23307234,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906177468,3.7638,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906177658,3.7638,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906179259,3.764,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906182861,6.23307234,132.85,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906183080,1.1165682,132.84,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906183678,3.7641,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906184369,6.23307234,132.85,132.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906184573,1.11654358,132.84,132.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906184872,7.61377234,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906185174,3.85017234,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906185373,12.66,132.87,132.8,3.69717514]
["bitfinex-derivatives","SOLF0:USTF0",1725906185578,4.87991074,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906185875,4.94608927,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906186072,3.82937853,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906186268,2.408,132.88,132.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906186464,4.80254161,132.87,132.81,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725906186670,1.11666591,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906187285,4.87996591,132.86,132.8,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725906187475,1.11666591,132.85,132.8,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725906187874,1.11666591,132.85,132.8,12.21404557]
["bitfinex-derivatives","SOLF0:USTF0",1725906188081,3.6858757,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906188266,1.1166325,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906188470,1.1166325,132.86,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906188766,1.1166325,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906189175,1.1166325,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906189375,1.1166325,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906189878,11.7758757,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906190283,15.5388757,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906190484,15.5388757,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906190978,15.5388757,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906191283,3.7632,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906191483,11.7758757,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906191784,15.5388757,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906192381,3.7631,132.86,132.81,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725906192584,11.7758757,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906192970,3.6858757,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906193768,7.4487757,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906193978,7.4487757,132.87,132.82,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725906194173,15.5387757,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906194588,11.7758757,132.87,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906196083,15.5387757,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906196283,8.09,132.85,132.8,16.53944557]
["bitfinex-derivatives","SOLF0:USTF0",1725906196788,8.09,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906197172,8.09,132.85,132.8,16.53944557]
["bitfinex-derivatives","SOLF0:USTF0",1725906197483,8.09,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906197884,8.09,132.85,132.8,16.53944557]
["bitfinex-derivatives","SOLF0:USTF0",1725906198086,3.7637,132.84,132.8,20.30414557]
["bitfinex-derivatives","SOLF0:USTF0",1725906198388,8.09,132.85,132.8,16.53944557]
["bitfinex-derivatives","SOLF0:USTF0",1725906198697,3.83925146,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906198698,11.92925146,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906199075,3.7636,132.85,132.81,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725906201395,7.60245146,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906201595,15.69245146,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906201890,6.1707,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725906202093,6.1707,132.88,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906202281,8.09,132.9,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906202482,4.87857577,132.89,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906202687,1.11627577,132.88,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906202897,3.7623,132.89,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906204398,11.8521,132.9,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906204591,1.11629125,132.89,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906204786,1.11629125,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906204983,1.11629125,132.89,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906205995,8.09,132.9,132.85,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725906206201,1.11642824,132.89,132.85,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725906206899,13.01393961,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906207196,11.89751137,132.89,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906207601,3.80751137,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906207800,11.8522,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906208002,1.11694688,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906208197,4.88087767,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906208397,3.76393079,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906208598,3.76393079,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906209197,3.76393079,132.89,132.86,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725906209509,11.8518,132.91,132.86,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725906209693,1.11695959,132.9,132.86,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725906209897,3.84901265,132.89,132.86,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725906211501,3.84901265,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906211803,11.8519,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906212105,8.09,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906212297,8.09,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906212503,7.0512,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906212806,1.11669003,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906213412,1.11669003,132.92,132.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906213819,1.11669003,132.92,132.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906214013,11.8509,132.94,132.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906214316,1.11660193,132.93,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906214515,1.11660193,132.93,132.88,3.85127146]
["bitfinex-derivatives","SOLF0:USTF0",1725906214516,3.77765079,132.96,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906214725,1.11672223,132.95,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906215313,1.11672223,132.95,132.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906215520,1.11672223,132.98,132.91,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725906215721,9.20672223,132.97,132.91,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725906215919,1.11672223,132.96,132.91,5.91877621]
["bitfinex-derivatives","SOLF0:USTF0",1725906216217,4.4708,133.03,132.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906216418,1.11683079,132.99,132.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906216723,1.11683079,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725906217125,1.11683079,132.99,132.94,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725906218716,1.11683079,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906218916,1.11683079,132.99,132.95,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725906220320,1.11683079,132.99,132.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906221019,12.96633079,132.99,132.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906221323,12.96633079,132.99,132.91,5.91877621]
["bitfinex-derivatives","SOLF0:USTF0",1725906221324,9.20693569,132.98,132.91,5.91877621]
["bitfinex-derivatives","SOLF0:USTF0",1725906221522,8.65140205,132.97,132.91,14.00877621]
["bitfinex-derivatives","SOLF0:USTF0",1725906221728,7.53446636,132.97,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725906221926,11.86426636,132.97,132.89,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725906222224,3.7605,132.96,132.9,11.90376975]
["bitfinex-derivatives","SOLF0:USTF0",1725906222427,11.86426636,132.97,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906222812,11.86426636,132.97,132.9,11.90376975]
["bitfinex-derivatives","SOLF0:USTF0",1725906222813,11.8506,132.95,132.9,11.90376975]
["bitfinex-derivatives","SOLF0:USTF0",1725906223229,8.09,132.95,132.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906223623,3.761,132.94,132.9,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725906225914,11.8508,132.95,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725906226116,3.7608,132.95,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906226315,3.77426636,132.97,132.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906226518,3.7606,132.95,132.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906227221,3.7606,132.95,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906228023,3.7606,132.95,132.91,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725906229828,3.7606,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725906230920,3.7606,132.95,132.91,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725906231230,3.7609,132.94,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906232426,3.7613,132.93,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906233129,3.7609,132.94,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906233329,12.6197,132.98,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906233530,1.11652314,132.97,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906233723,3.7604,132.96,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906233927,1.11652314,132.95,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906234531,4.87712314,132.95,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906234735,11.81027393,132.97,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906234925,1.11695464,132.96,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906235129,3.7607,132.95,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906237026,3.7607,132.95,132.91,11.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725906237434,3.7604,132.96,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906237739,1.11702264,132.95,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906238034,3.7604,132.96,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906238335,1.1169943,132.95,132.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906238722,8.09,132.93,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1725906238922,1.1169943,132.92,132.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906239230,3.7613,132.93,132.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906239526,7.45805508,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906239728,4.87811504,132.92,132.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906239935,3.7617,132.92,132.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906240328,3.7617,132.91,132.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906240526,8.09,132.91,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906240733,8.09,132.91,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906240934,3.7626,132.88,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906241329,11.87632513,132.91,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906241536,8.09,132.89,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906242334,8.09,132.89,132.84,14.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725906242837,3.7628,132.88,132.84,14.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725906243335,3.7629,132.87,132.84,14.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725906244237,3.7629,132.87,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906245341,3.7627,132.88,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906245636,6.6867,132.93,132.85,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725906245637,2.2308,132.93,132.85,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725906245937,4.90033288,132.92,132.85,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725906246140,1.11531986,132.91,132.85,16.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725906246437,3.7622,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906247142,3.7618,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906247638,3.78501302,132.92,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906247941,1.11573353,132.91,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906248241,3.78501302,132.92,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906248434,1.11574658,132.91,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906248827,3.7621,132.9,132.85,16.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725906249032,3.78501302,132.92,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906249235,1.11578575,132.91,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906249431,1.11578575,132.9,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906249636,3.7622,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906250535,3.73174544,132.92,132.84,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1725906250843,13.75616311,132.91,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906251028,12.64,132.91,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906251226,3.7628,132.88,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906252740,3.7628,132.88,132.84,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725906253541,3.75762435,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906253730,3.75762435,132.9,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906254138,3.7624,132.89,132.84,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1725906255442,3.75762435,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725906255741,12.64,132.92,132.84,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725906255943,3.7624,132.89,132.84,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1725906257340,3.7624,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906260739,12.64,132.9,132.84,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1725906261343,3.7627,132.88,132.84,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1725906262346,3.7627,132.88,132.84,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725906262546,3.7627,132.88,132.84,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1725906263041,3.7624,132.89,132.84,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1725906263241,12.64,132.9,132.84,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1725906264150,3.7626,132.88,132.84,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725906267251,11.8525,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906267451,8.09,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906267851,11.8522,132.9,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906268438,8.09,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906268753,15.55323704,132.91,132.84,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1725906269251,15.55323704,132.91,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906270554,8.09,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906270755,8.09,132.91,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906271253,8.09,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725906271441,8.09,132.91,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906271850,11.8519,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906273755,3.7621,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906275458,11.8521,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906276357,11.8521,132.9,132.85,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725906277049,3.7624,132.89,132.84,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725906277250,3.83885542,132.92,132.82,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725906277251,8.09,132.87,132.82,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725906277647,3.7633,132.86,132.82,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725906277850,3.7633,132.86,132.82,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725906278553,11.8533,132.86,132.82,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725906279360,11.8534,132.85,132.8,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725906279762,11.8534,132.85,132.8,9.78873067]
["bitfinex-derivatives","SOLF0:USTF0",1725906281260,3.7638,132.84,132.8,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725906285363,3.7645,132.82,132.8,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725906285667,3.7645,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906289770,2.4209,132.88,132.79,11.87803634]
["bitfinex-derivatives","SOLF0:USTF0",1725906289968,8.09,132.86,132.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906290667,3.7635,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906291969,11.8533,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906293772,11.8533,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906299181,8.09,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906302281,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906302470,8.09,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906303088,2.3299,132.91,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906303270,9.20597043,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906303469,1.11597043,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906303674,1.11597043,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906303878,1.11597043,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906304079,11.92885542,132.92,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906304385,11.92885542,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906304386,1.11621689,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906304593,8.09,132.93,132.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906305085,11.84141389,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906305676,11.84141389,132.93,132.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906306181,8.09,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906306380,8.09,132.89,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906306581,8.09,132.85,132.8,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725906306882,8.09,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906307675,8.09,132.85,132.8,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725906308084,8.09,132.85,132.8,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725906309085,8.09,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906310086,8.09,132.85,132.8,18.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725906310391,8.09,132.85,132.8,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725906310690,3.69861466,132.86,132.8,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725906310889,8.09,132.84,132.8,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725906311481,8.09,132.84,132.8,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725906312092,8.09,132.84,132.8,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1725906312490,8.09,132.84,132.79,11.94874779]
["bitfinex-derivatives","SOLF0:USTF0",1725906313195,8.09,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725906313586,8.09,132.83,132.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906315694,8.09,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906316201,3.69877975,132.86,132.79,3.78229755]
["bitfinex-derivatives","SOLF0:USTF0",1725906316496,8.09,132.83,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906316998,8.09,132.83,132.79,3.77777777]
["bitfinex-derivatives","SOLF0:USTF0",1725906317589,8.09,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906318397,3.69877975,132.86,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906318398,8.09,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906320395,3.7648,132.8,132.74,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725906320586,8.09,132.78,132.74,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725906320790,8.09,132.79,132.74,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725906321085,27.357,132.87,132.74,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725906321086,8.09,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906321292,11.83152727,132.8,132.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906321493,11.83152727,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725906325902,8.09,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906326203,11.8543,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906326397,7.61960395,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906326604,8.09,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906326805,8.09,132.81,132.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906327299,8.09,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906327905,11.8546,132.81,132.76,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725906330905,11.8546,132.81,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725906331706,3.85530395,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906331900,27.357,132.87,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906332092,8.09,132.85,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906332298,7.57530302,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906332702,8.09,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906332904,3.81140302,132.84,132.74,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725906333209,27.357,132.87,132.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906333210,8.09,132.82,132.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906333396,11.86071993,132.82,132.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906333699,15.62511993,132.82,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725906334504,15.62511993,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906334707,11.8538,132.84,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906334906,11.8538,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906335207,15.57903581,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906335998,15.57903581,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906336909,15.57903581,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725906337511,8.09,132.82,132.78,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725906337710,8.09,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725906338009,8.09,132.81,132.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906338207,8.09,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906338702,3.84915923,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906338902,8.09,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906340411,11.8543,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906340603,11.8543,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725906342210,8.09,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906343108,4.757,132.87,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906343412,8.09,132.84,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906343714,11.86147377,132.86,132.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906343914,11.86147377,132.86,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906344115,11.86147377,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906344116,15.62487377,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906344415,9.20557143,132.85,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906344613,8.09,132.85,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906345407,11.8536,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906346315,3.7636,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906346522,8.09,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906347123,8.09,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906347515,8.09,132.85,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906348205,8.09,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906349006,8.09,132.85,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906350120,8.09,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906351010,8.09,132.85,132.79,11.88671488]
["bitfinex-derivatives","SOLF0:USTF0",1725906351725,8.09,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906353806,8.09,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906354921,8.09,132.83,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906355517,11.854,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725906356221,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906357024,11.854,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725906357919,252.50086608,132.7,132.6,58.43075146]
["bitfinex-derivatives","SOLF0:USTF0",1725906358123,4.757,132.87,132.69,14.14328938]
["bitfinex-derivatives","SOLF0:USTF0",1725906358323,8.09,132.85,132.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906358526,3.7639,132.84,132.8,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725906358727,8.09,132.85,132.8,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725906359334,8.09,132.84,132.8,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725906359829,8.09,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906360221,3.764,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906360422,8.09,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906360823,11.8538,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906364221,3.68549905,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906364425,4.757,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906364626,2.4088,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906364932,2.4088,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906365130,10.2975,132.88,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906365434,1.11644454,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906365638,1.11644454,132.87,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906366328,1.11644454,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906366930,1.11644454,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906368329,1.11644454,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906369028,11.8526,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906369220,1.11658878,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906369621,4.87948878,132.87,132.82,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725906369825,11.8529,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906370032,8.09,132.85,132.8,15.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725906370238,8.09,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906371636,8.09,132.84,132.8,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725906372032,8.09,132.84,132.8,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725906372430,8.09,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906372634,8.09,132.84,132.8,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725906372931,3.75828638,132.89,132.8,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725906373241,8.09,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906373438,8.09,132.85,132.8,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725906373833,3.7634,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906374033,11.8534,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906375131,8.09,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906376030,8.09,132.85,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906377441,11.8534,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906377828,3.7634,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906378028,11.8534,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906378438,8.09,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906379740,8.09,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906381450,8.09,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906382852,11.8538,132.84,132.8,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725906383048,3.7638,132.84,132.8,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725906383347,8.09,132.84,132.8,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725906383951,3.7634,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725906386743,8.09,132.83,132.79,3.68700564]
["bitfinex-derivatives","SOLF0:USTF0",1725906386941,4.6511,132.85,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906387149,12.7411,132.85,132.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906387939,12.7411,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906388950,12.7411,132.85,132.81,7.48258515]
["bitfinex-derivatives","SOLF0:USTF0",1725906390249,16.5045,132.85,132.81,7.48258515]
["bitfinex-derivatives","SOLF0:USTF0",1725906390951,12.7411,132.85,132.81,7.48258515]
["bitfinex-derivatives","SOLF0:USTF0",1725906391349,12.7411,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906391843,12.7411,132.85,132.81,3.71818515]
["bitfinex-derivatives","SOLF0:USTF0",1725906393149,8.09,132.88,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906393358,8.09,132.88,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906393748,11.8528,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906394340,1.11926162,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906394547,11.8528,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906394748,1.11943753,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906396749,4.6547,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906397052,1.11981408,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906397257,1.12004424,132.88,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906397452,1.12004424,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906397652,12.7447,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906397853,1.12013119,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906398358,4.88263119,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906398554,1.12013119,132.88,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906399053,12.7447,132.9,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906399054,8.09,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906399250,4.88272564,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906399451,8.09,132.88,132.83,11.85054534]
["bitfinex-derivatives","SOLF0:USTF0",1725906399852,3.763,132.87,132.83,11.85054534]
["bitfinex-derivatives","SOLF0:USTF0",1725906400558,3.763,132.87,132.83,15.61454534]
["bitfinex-derivatives","SOLF0:USTF0",1725906400949,3.763,132.87,132.83,11.85054534]
["bitfinex-derivatives","SOLF0:USTF0",1725906401154,11.853,132.87,132.83,11.85054534]
["bitfinex-derivatives","SOLF0:USTF0",1725906402160,4.6547,132.9,132.8,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725906402446,8.09,132.86,132.8,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725906402657,3.7636,132.85,132.8,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725906403655,3.7636,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906403851,3.764,132.83,132.81,3.74275171]
["bitfinex-derivatives","SOLF0:USTF0",1725906404252,3.764,132.83,132.79,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1725906404862,3.764,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725906405069,3.764,132.83,132.81,3.83650877]
["bitfinex-derivatives","SOLF0:USTF0",1725906405874,4.6547,132.9,132.81,3.83650877]
["bitfinex-derivatives","SOLF0:USTF0",1725906406075,8.09,132.85,132.81,3.83650877]
["bitfinex-derivatives","SOLF0:USTF0",1725906406465,11.8536,132.85,132.81,7.60090877]
["bitfinex-derivatives","SOLF0:USTF0",1725906408268,8.09,132.85,132.81,3.83650877]
["bitfinex-derivatives","SOLF0:USTF0",1725906408472,4.6547,132.9,132.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906408768,3.7633,132.86,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906408974,8.09,132.85,132.82,3.73926796]
["bitfinex-derivatives","SOLF0:USTF0",1725906409662,8.09,132.85,132.82,7.50346796]
["bitfinex-derivatives","SOLF0:USTF0",1725906409866,11.8529,132.87,132.82,3.73926796]
["bitfinex-derivatives","SOLF0:USTF0",1725906410066,11.8529,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906410465,11.8529,132.87,132.81,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725906410671,11.8529,132.87,132.82,3.81298011]
["bitfinex-derivatives","SOLF0:USTF0",1725906413080,8.09,132.85,132.82,3.81298011]
["bitfinex-derivatives","SOLF0:USTF0",1725906413281,8.09,132.85,132.8,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725906413485,11.8533,132.86,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906413668,8.09,132.86,132.82,3.70311793]
["bitfinex-derivatives","SOLF0:USTF0",1725906413979,8.09,132.85,132.82,3.70311793]
["bitfinex-derivatives","SOLF0:USTF0",1725906414180,8.09,132.85,132.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906414381,8.09,132.85,132.8,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725906414773,8.09,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725906414978,4.6547,132.9,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906415178,1.11850444,132.89,132.81,11.87558517]
["bitfinex-derivatives","SOLF0:USTF0",1725906415379,8.09,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906415578,11.853,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725906417785,11.853,132.87,132.82,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725906418882,8.09,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906419584,11.8529,132.87,132.82,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725906420392,8.09,132.89,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906420684,1.11790628,132.88,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906420882,1.11790628,132.88,132.83,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725906420883,4.88050628,132.88,132.83,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725906421080,3.7626,132.88,132.83,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725906421478,11.8526,132.88,132.83,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725906422488,3.7629,132.87,132.82,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725906422692,8.09,132.87,132.81,3.78558517]
["bitfinex-derivatives","SOLF0:USTF0",1725906422889,8.09,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906423186,8.09,132.87,132.82,11.87944197]
["bitfinex-derivatives","SOLF0:USTF0",1725906423391,3.7633,132.86,132.82,11.87944197]
["bitfinex-derivatives","SOLF0:USTF0",1725906425089,4.6547,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906425280,1.11787331,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906425479,4.6547,132.9,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906425684,3.7623,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906425989,3.7623,132.89,132.85,3.70143072]
["bitfinex-derivatives","SOLF0:USTF0",1725906426180,8.4168,132.9,132.85,7.46483072]
["bitfinex-derivatives","SOLF0:USTF0",1725906426380,8.4168,132.9,132.85,3.70143072]
["bitfinex-derivatives","SOLF0:USTF0",1725906426786,11.8523,132.89,132.85,3.70143072]
["bitfinex-derivatives","SOLF0:USTF0",1725906429687,8.09,132.88,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906429885,8.09,132.88,132.82,11.86456516]
["bitfinex-derivatives","SOLF0:USTF0",1725906430195,3.763,132.87,132.82,15.62866516]
["bitfinex-derivatives","SOLF0:USTF0",1725906431981,3.7632,132.86,132.82,3.77456516]
["bitfinex-derivatives","SOLF0:USTF0",1725906432187,3.7632,132.86,132.8,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725906432188,8.09,132.87,132.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906432381,8.09,132.87,132.82,3.69852326]
["bitfinex-derivatives","SOLF0:USTF0",1725906432693,3.7636,132.85,132.82,3.69852326]
["bitfinex-derivatives","SOLF0:USTF0",1725906433293,3.7632,132.86,132.82,3.69852326]
["bitfinex-derivatives","SOLF0:USTF0",1725906433595,3.7632,132.86,132.82,11.78852326]
["bitfinex-derivatives","SOLF0:USTF0",1725906433792,3.7629,132.87,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906434099,8.09,132.88,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906434394,3.763,132.87,132.83,3.67405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906434583,8.09,132.88,132.83,3.67405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906435094,3.763,132.87,132.83,3.67405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906435796,3.763,132.87,132.83,7.43805466]
["bitfinex-derivatives","SOLF0:USTF0",1725906436091,3.763,132.87,132.83,15.52805466]
["bitfinex-derivatives","SOLF0:USTF0",1725906436490,3.763,132.87,132.83,11.76405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906437885,8.09,132.89,132.83,11.76405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906438088,4.6547,132.9,132.83,11.76405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906438294,3.763,132.87,132.83,15.52795466]
["bitfinex-derivatives","SOLF0:USTF0",1725906438491,4.6547,132.9,132.83,11.76405466]
["bitfinex-derivatives","SOLF0:USTF0",1725906438698,1.11967761,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906439489,1.11967761,132.89,132.85,3.73587889]
["bitfinex-derivatives","SOLF0:USTF0",1725906439801,3.7627,132.88,132.85,3.73587889]
["bitfinex-derivatives","SOLF0:USTF0",1725906441292,8.09,132.88,132.83,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725906441488,8.09,132.88,132.83,15.67214613]
["bitfinex-derivatives","SOLF0:USTF0",1725906442200,8.09,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906442502,8.09,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906443302,3.7627,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906446000,3.7627,132.88,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906446207,3.7627,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906446407,3.7627,132.88,132.83,15.67214613]
["bitfinex-derivatives","SOLF0:USTF0",1725906446703,11.8524,132.89,132.83,11.90834613]
["bitfinex-derivatives","SOLF0:USTF0",1725906446905,1.12044251,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725906447106,11.8524,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725906447302,8.09,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906447799,8.09,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906447999,11.8524,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906448199,4.6547,132.9,132.83,11.90834613]
["bitfinex-derivatives","SOLF0:USTF0",1725906448393,3.7627,132.88,132.83,15.67214613]
["bitfinex-derivatives","SOLF0:USTF0",1725906449500,3.7625,132.89,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906449701,3.7625,132.89,132.84,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725906450204,3.7626,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906451407,3.7624,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906451809,8.09,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906452005,1.12180217,132.89,132.83,15.67224613]
["bitfinex-derivatives","SOLF0:USTF0",1725906452405,3.763,132.87,132.83,3.81834613]
["bitfinex-derivatives","SOLF0:USTF0",1725906452712,3.7114077,132.91,132.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725906452913,8.09,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906453697,3.7633,132.86,132.83,3.79300971]
["bitfinex-derivatives","SOLF0:USTF0",1725906455505,11.8529,132.87,132.83,3.79300971]
["bitfinex-derivatives","SOLF0:USTF0",1725906455810,3.7629,132.87,132.83,3.79300971]
["bitfinex-derivatives","SOLF0:USTF0",1725906456515,3.7632,132.86,132.83,3.79300971]
["bitfinex-derivatives","SOLF0:USTF0",1725906456703,8.09,132.87,132.83,3.79300971]
["bitfinex-derivatives","SOLF0:USTF0",1725906456904,8.09,132.87,132.81,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725906457110,3.7633,132.86,132.81,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725906457311,3.7633,132.86,132.81,9.88131084]
["bitfinex-derivatives","SOLF0:USTF0",1725906458412,3.7633,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725906458603,3.7633,132.86,132.82,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725906460112,3.7633,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906460306,3.7633,132.86,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906460917,3.7633,132.86,132.82,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725906465115,6.14129819,132.92,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906465320,9.21113893,132.91,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906465522,1.12113893,132.9,132.85,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725906466018,4.88333893,132.9,132.85,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725906466219,3.7622,132.9,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906466405,8.09,132.91,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906466608,1.12135321,132.9,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906466808,3.7624,132.89,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906467611,3.7626,132.88,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906468317,3.7624,132.89,132.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906468829,3.7641,132.83,132.81,6.11681084]
["bitfinex-derivatives","SOLF0:USTF0",1725906469027,8.09,132.86,132.81,6.11681084]
["bitfinex-derivatives","SOLF0:USTF0",1725906469223,8.09,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906469410,3.7634,132.86,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906469614,8.09,132.87,132.81,6.11681084]
["bitfinex-derivatives","SOLF0:USTF0",1725906470321,3.7636,132.85,132.81,3.80271084]
["bitfinex-derivatives","SOLF0:USTF0",1725906470725,8.09,132.87,132.81,3.80271084]
["bitfinex-derivatives","SOLF0:USTF0",1725906471616,3.7635,132.85,132.81,3.80271084]
["bitfinex-derivatives","SOLF0:USTF0",1725906473017,3.7637,132.84,132.8,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725906473329,3.7637,132.84,132.81,6.33998464]
["bitfinex-derivatives","SOLF0:USTF0",1725906473519,3.7635,132.85,132.81,7.61342601]
["bitfinex-derivatives","SOLF0:USTF0",1725906473724,3.7635,132.85,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906473926,2.4134,132.87,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906474115,3.7633,132.86,132.82,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725906475528,3.7633,132.86,132.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906476927,4.6591,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906477229,2.2288,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906477428,4.5178,132.91,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906477625,1.12265158,132.9,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906478031,3.7625,132.89,132.84,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725906478637,3.7626,132.88,132.84,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725906478931,3.7626,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906479133,3.7624,132.89,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906479629,3.7622,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906479938,3.7622,132.9,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906480427,3.7623,132.89,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906481030,3.7624,132.89,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906481221,12.6078,132.91,132.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906481418,3.7627,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906482525,8.09,132.88,132.81,3.84892601]
["bitfinex-derivatives","SOLF0:USTF0",1725906482724,8.09,132.88,132.82,14.42983726]
["bitfinex-derivatives","SOLF0:USTF0",1725906482916,3.7631,132.86,132.82,15.5762428]
["bitfinex-derivatives","SOLF0:USTF0",1725906483119,8.09,132.88,132.82,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725906483324,8.09,132.88,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906484133,3.763,132.87,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906485436,3.7631,132.86,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906485826,8.09,132.88,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906486429,3.763,132.87,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906486830,3.763,132.87,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906487021,3.763,132.87,132.82,15.69219506]
["bitfinex-derivatives","SOLF0:USTF0",1725906488135,3.763,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906489044,11.8527,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906489933,8.09,132.88,132.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906490231,8.09,132.88,132.82,3.68063197]
["bitfinex-derivatives","SOLF0:USTF0",1725906490433,3.7627,132.88,132.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906493032,8.09,132.85,132.78,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725906493334,8.09,132.84,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906493537,10.294,132.84,132.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906493738,10.294,132.84,132.79,6.34097083]
["bitfinex-derivatives","SOLF0:USTF0",1725906494237,3.7642,132.83,132.78,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725906496238,8.09,132.82,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906496441,10.3996,132.82,132.76,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725906497132,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725906497333,3.7647,132.81,132.77,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725906498330,3.7647,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725906498641,10.3996,132.82,132.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906498940,8.09,132.81,132.75,11.88849016]
["bitfinex-derivatives","SOLF0:USTF0",1725906499130,8.09,132.81,132.76,6.34167964]
["bitfinex-derivatives","SOLF0:USTF0",1725906499336,3.7651,132.8,132.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906499535,8.09,132.81,132.76,6.34167964]
["bitfinex-derivatives","SOLF0:USTF0",1725906499734,8.09,132.81,132.75,15.68710313]
["bitfinex-derivatives","SOLF0:USTF0",1725906500143,8.09,132.81,132.75,11.92090313]
["bitfinex-derivatives","SOLF0:USTF0",1725906500344,8.09,132.79,132.73,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725906500544,8.09,132.76,132.74,6.3425332]
["bitfinex-derivatives","SOLF0:USTF0",1725906500744,8.09,132.76,132.71,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725906501045,8.09,132.76,132.72,6.34294256]
["bitfinex-derivatives","SOLF0:USTF0",1725906501248,8.09,132.75,132.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906501441,8.09,132.75,132.7,6.34320488]
["bitfinex-derivatives","SOLF0:USTF0",1725906501640,8.09,132.75,132.71,6.34320488]
["bitfinex-derivatives","SOLF0:USTF0",1725906501838,11.8563,132.75,132.7,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725906502044,11.77134383,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906502245,3.68134383,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906502546,7.44754383,132.75,132.7,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725906502747,7.44754383,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906503242,7.44754383,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725906503545,14.52619776,132.76,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725906503935,18.29229776,132.76,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725906504639,14.4396,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725906505045,3.7664,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906505841,14.4396,132.76,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906506044,14.4396,132.76,132.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906506552,14.4396,132.76,132.71,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725906506739,14.4396,132.76,132.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906506941,14.4396,132.76,132.71,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725906508652,10.6735,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725906508854,3.70044402,132.77,132.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906509152,8.09,132.78,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906509343,11.8556,132.78,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906509537,3.81246261,132.77,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906510448,3.81246261,132.77,132.72,3.76347376]
["bitfinex-derivatives","SOLF0:USTF0",1725906510449,7.57826261,132.77,132.72,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725906510747,3.81246261,132.77,132.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906510949,3.766,132.76,132.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906511644,7.57826261,132.77,132.72,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1725906514057,11.8555,132.78,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906514355,8.09,132.77,132.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906514652,11.8558,132.77,132.72,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725906515054,15.56576287,132.77,132.72,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725906515351,15.56576287,132.77,132.72,15.6682321]
["bitfinex-derivatives","SOLF0:USTF0",1725906515848,8.09,132.75,132.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906516152,8.09,132.74,132.68,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725906516544,3.7669,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906516848,8.09,132.73,132.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906517050,3.7671,132.72,132.67,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725906517548,11.8569,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725906518339,3.7671,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725906518745,3.7671,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906520052,11.857,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906520449,8.09,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906520849,3.7671,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906521047,3.7671,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725906521253,3.7671,132.72,132.67,11.80410808]
["bitfinex-derivatives","SOLF0:USTF0",1725906521656,3.7676,132.71,132.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906521846,8.09,132.71,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906522046,8.09,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725906522247,11.8575,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725906523357,8.09,132.68,132.62,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725906523552,8.09,132.67,132.63,3.68996456]
["bitfinex-derivatives","SOLF0:USTF0",1725906523858,8.09,132.67,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906526751,3.7684,132.68,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906527062,8.09,132.67,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906527955,8.09,132.65,132.52,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725906528259,8.09,132.65,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906528464,8.09,132.65,132.59,7.49684875]
["bitfinex-derivatives","SOLF0:USTF0",1725906528761,8.09,132.65,132.57,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725906528762,8.09,132.62,132.57,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725906529056,11.8601,132.62,132.58,3.69106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906529958,3.7703,132.61,132.58,3.69106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906530155,8.09,132.62,132.58,3.69106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906530654,8.09,132.63,132.58,11.78106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906531166,3.7702,132.62,132.58,15.55196804]
["bitfinex-derivatives","SOLF0:USTF0",1725906531364,8.09,132.63,132.58,11.78106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906531562,8.09,132.62,132.58,3.69106804]
["bitfinex-derivatives","SOLF0:USTF0",1725906531862,8.09,132.64,132.57,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725906532070,8.09,132.63,132.58,3.81742282]
["bitfinex-derivatives","SOLF0:USTF0",1725906532765,8.09,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906533671,8.09,132.61,132.53,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725906533871,11.88441493,132.61,132.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906534272,8.09,132.62,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906534867,3.7701,132.62,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906535171,8.09,132.63,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906535368,8.09,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906535567,11.8595,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906535772,8.09,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906536277,3.7697,132.63,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906537972,3.7699,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906538973,3.7699,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906539169,8.09,132.64,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906539370,8.09,132.64,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906540472,8.09,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906540980,8.09,132.64,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906541167,3.77,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906541373,3.77,132.62,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906541673,3.77,132.62,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906542180,3.77,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906542975,3.77,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906543278,3.7698,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906543477,8.09,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906543682,8.09,132.64,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906543985,3.7699,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906544181,11.8599,132.62,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906544382,3.7703,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906544678,8.09,132.62,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906544892,8.09,132.61,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906545277,8.09,132.6,132.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906545681,8.09,132.61,132.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906545881,8.09,132.61,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906546083,11.8605,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725906546384,11.8605,132.61,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906546385,8.09,132.61,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906546969,3.7707,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906548173,8.09,132.6,132.54,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725906549380,8.09,132.61,132.54,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725906549691,3.7705,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725906551887,11.8605,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725906554087,8.09,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906554281,2.7879,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906554476,10.8779,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906554682,3.7698,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906554989,8.09,132.64,132.6,3.83628819]
["bitfinex-derivatives","SOLF0:USTF0",1725906555189,8.09,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906555382,8.09,132.64,132.6,3.85552621]
["bitfinex-derivatives","SOLF0:USTF0",1725906555578,8.09,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725906555779,8.09,132.64,132.6,3.83628819]
["bitfinex-derivatives","SOLF0:USTF0",1725906555978,11.8594,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906556690,8.09,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906557475,8.09,132.61,132.54,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725906557779,8.09,132.61,132.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906557980,8.09,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906559486,8.09,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906559786,3.7702,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906561783,11.8598,132.63,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906566592,8.09,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906566778,8.09,132.63,132.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906567686,11.8598,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906572496,6.553,132.67,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906572700,6.46933319,132.67,132.62,11.92628174]
["bitfinex-derivatives","SOLF0:USTF0",1725906572897,28.0175,132.7,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906573097,12.9812437,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906573296,3.73746099,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906573498,3.73746099,132.68,132.62,11.80030414]
["bitfinex-derivatives","SOLF0:USTF0",1725906573698,11.8582,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906574401,8.09,132.69,132.62,11.80030414]
["bitfinex-derivatives","SOLF0:USTF0",1725906574605,8.09,132.68,132.62,11.80030414]
["bitfinex-derivatives","SOLF0:USTF0",1725906575103,11.8584,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906575502,15.5654199,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906576002,11.7970199,132.68,132.62,11.80030414]
["bitfinex-derivatives","SOLF0:USTF0",1725906576594,8.09,132.66,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906576901,8.09,132.66,132.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906577101,11.859,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725906577603,11.859,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906578101,8.09,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906580195,2.5845,132.7,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906580393,2.5845,132.7,132.66,11.89591385]
["bitfinex-derivatives","SOLF0:USTF0",1725906580596,3.80289658,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906580802,8.09,132.72,132.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906581305,8.09,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906581604,11.89155319,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906582798,8.09,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906583204,11.90361682,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906584110,11.90361682,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906587208,8.09,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906587594,3.82681143,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906588309,8.09,132.71,132.65,11.8248262]
["bitfinex-derivatives","SOLF0:USTF0",1725906588506,8.09,132.71,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906588808,8.09,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725906589708,8.09,132.71,132.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906589709,8.09,132.71,132.65,3.76159239]
["bitfinex-derivatives","SOLF0:USTF0",1725906590012,8.09,132.7,132.63,3.77214808]
["bitfinex-derivatives","SOLF0:USTF0",1725906590200,11.8582,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906590406,8.09,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906590901,3.7683,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906591997,11.8581,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725906593313,8.09,132.67,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906594110,11.8587,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906595316,3.7691,132.66,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906596009,3.7691,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906596210,15.66968597,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906598709,3.81108597,132.67,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906598902,10.6757,132.69,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906599107,11.8585,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906599308,15.64800147,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906600212,11.87950147,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906600411,8.09,132.68,132.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906600917,8.09,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906602215,11.8583,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906602415,11.8583,132.68,132.63,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725906602605,11.8583,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906602812,8.09,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906603010,8.09,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906603520,2.7048,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725906603818,2.7048,132.7,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906604406,2.7048,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725906605116,2.7048,132.7,132.66,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725906605512,2.7048,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725906605823,11.8572,132.72,132.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906606728,3.7674,132.71,132.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906606915,8.09,132.71,132.59,9.00061938]
["bitfinex-derivatives","SOLF0:USTF0",1725906607117,8.09,132.71,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906607415,11.8575,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725906608719,11.8575,132.71,132.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906608720,10.3079393,132.76,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725906608922,1.12270655,132.75,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725906609122,1.12270655,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725906609422,1.12270655,132.75,132.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906609727,6.62035101,132.76,132.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906609920,8.09,132.78,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906610115,4.93182998,132.77,132.73,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725906610317,8.09,132.76,132.67,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725906610521,8.09,132.74,132.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906611220,11.93750847,132.74,132.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906611427,15.70420847,132.74,132.69,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725906612221,3.7669,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906612425,11.8569,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906612823,8.09,132.7,132.56,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725906613027,10.8881,132.72,132.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906613326,2.7981,132.72,132.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906613514,5.335,132.73,132.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906613715,3.74349694,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725906613919,10.8881,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906614325,14.74507051,132.75,132.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906614519,14.74507051,132.75,132.69,3.74123501]
["bitfinex-derivatives","SOLF0:USTF0",1725906614520,8.09,132.72,132.62,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725906614826,8.09,132.72,132.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906615025,11.8573,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906615234,11.8573,132.72,132.62,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725906615235,8.09,132.71,132.62,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725906615434,8.09,132.71,132.61,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725906615435,8.09,132.66,132.61,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725906615617,8.09,132.65,132.56,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725906615817,8.09,132.65,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906616028,8.09,132.65,132.59,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725906616230,11.83915177,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906616433,8.09,132.62,132.57,11.8116195]
["bitfinex-derivatives","SOLF0:USTF0",1725906616622,3.70125186,132.64,132.57,11.8116195]
["bitfinex-derivatives","SOLF0:USTF0",1725906616623,3.70125186,132.64,132.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906616824,8.09,132.65,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906617121,8.09,132.65,132.58,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725906617122,11.78257676,132.64,132.58,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725906617527,3.69257676,132.64,132.6,18.14087559]
["bitfinex-derivatives","SOLF0:USTF0",1725906617835,10.9119,132.67,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906618033,1.12193931,132.66,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906619226,3.75292531,132.67,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906619433,10.6475,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906619928,14.4704696,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906620527,6.3804696,132.68,132.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906620827,8.09,132.67,132.61,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725906621232,8.09,132.67,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906621532,3.7689,132.66,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906621922,8.09,132.67,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906622124,3.7689,132.66,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906622324,8.09,132.67,132.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906622523,8.09,132.65,132.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906622825,8.09,132.64,132.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725906623025,11.8596,132.64,132.59,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725906623224,8.09,132.63,132.57,6.4487195]
["bitfinex-derivatives","SOLF0:USTF0",1725906623426,8.09,132.63,132.57,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725906623633,11.8598,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906624228,3.7698,132.63,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906624539,6.3804696,132.68,132.57,19.22527717]
["bitfinex-derivatives","SOLF0:USTF0",1725906624540,12.68,132.67,132.57,19.22527717]
["bitfinex-derivatives","SOLF0:USTF0",1725906624832,1.12158319,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906625033,6.3804696,132.68,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906625423,6.3804696,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906625626,3.7686,132.67,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906625829,6.3804696,132.68,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906626134,3.7686,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725906626443,3.8229696,132.68,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906627333,3.77714932,132.68,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906627531,2.7981,132.7,132.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906627831,3.80090497,132.71,132.65,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906628027,3.7675,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725906628423,5.521,132.74,132.65,16.41529411]
["bitfinex-derivatives","SOLF0:USTF0",1725906628722,3.7673,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906628921,5.521,132.74,132.65,16.41529411]
["bitfinex-derivatives","SOLF0:USTF0",1725906629338,1.12175707,132.73,132.65,16.41529411]
["bitfinex-derivatives","SOLF0:USTF0",1725906630333,5.521,132.74,132.67,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906630533,3.7669,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906630840,2.7705,132.74,132.67,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906631142,2.7705,132.74,132.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906631331,2.6859,132.75,132.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906632730,6.4524,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725906633539,2.6859,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725906633840,2.6859,132.75,132.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906634137,2.6859,132.75,132.68,3.79476487]
["bitfinex-derivatives","SOLF0:USTF0",1725906634445,2.6859,132.75,132.67,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906634839,6.4523,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906635040,2.6405,132.77,132.71,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906635343,2.6405,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725906635834,2.6405,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725906636035,2.6405,132.77,132.71,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906636629,6.4063,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725906637631,2.6405,132.77,132.71,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906637832,2.6405,132.77,132.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906639434,3.7664,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725906639943,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725906640633,3.7666,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906640839,5.3582,132.77,132.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906641738,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725906641932,18.0382,132.77,132.68,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1725906642445,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906643838,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906645741,18.0382,132.77,132.68,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725906645935,12.68,132.75,132.68,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725906646135,3.7677,132.7,132.68,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725906646341,3.7677,132.7,132.67,7.52801103]
["bitfinex-derivatives","SOLF0:USTF0",1725906646645,3.67509419,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906646843,3.768,132.69,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906648539,3.7678,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906648739,5.3582,132.77,132.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906648963,1.12127293,132.76,132.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906649334,1.12127293,132.76,132.69,3.8497997]
["bitfinex-derivatives","SOLF0:USTF0",1725906649541,3.7668,132.73,132.69,3.8497997]
["bitfinex-derivatives","SOLF0:USTF0",1725906650439,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725906651746,3.7668,132.73,132.69,7.6175997]
["bitfinex-derivatives","SOLF0:USTF0",1725906652141,3.72889426,132.73,132.66,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906652549,3.7674,132.71,132.66,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906652848,3.7674,132.71,132.67,7.47166353]
["bitfinex-derivatives","SOLF0:USTF0",1725906653440,3.7672,132.72,132.67,3.70326353]
["bitfinex-derivatives","SOLF0:USTF0",1725906653845,3.72889426,132.73,132.66,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906654043,12.68,132.76,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906654245,1.12108113,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906654451,1.12108113,132.75,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906654752,3.7674,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725906654950,3.82434979,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725906655253,12.68,132.76,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906655455,1.12099638,132.75,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906655842,1.12099638,132.75,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906656051,1.12099638,132.75,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906656443,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906656648,7.4835473,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906658158,3.7165473,132.73,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906658371,1.11992188,132.72,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906658650,3.72248658,132.73,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906658849,3.7674,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906659563,3.7674,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906660057,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906660247,3.68667894,132.73,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906660449,12.68,132.76,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906660654,1.119317,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906661150,3.7674,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906661449,3.69120201,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906661649,12.68,132.75,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906661855,1.1191456,132.74,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906662051,1.1191456,132.74,132.66,16.43527883]
["bitfinex-derivatives","SOLF0:USTF0",1725906662252,3.7667,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906662759,12.68,132.76,132.67,15.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725906663065,1.11929078,132.75,132.67,15.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725906663447,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906665244,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906667157,3.7672,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906667658,12.68,132.76,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906667851,1.11833323,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906668048,1.11833323,132.75,132.67,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725906668256,3.7669,132.73,132.69,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725906669055,8.11,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906669259,8.11,132.73,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906669462,11.8848788,132.73,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906669963,11.8848788,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906669964,15.6518788,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906675266,8.11,132.7,132.63,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725906675465,8.11,132.7,132.64,11.97355069]
["bitfinex-derivatives","SOLF0:USTF0",1725906675861,3.7682,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725906676353,8.11,132.7,132.65,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725906676555,3.7682,132.68,132.65,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725906677362,3.7682,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725906680862,3.7686,132.67,132.64,7.63275069]
["bitfinex-derivatives","SOLF0:USTF0",1725906681067,8.11,132.69,132.64,3.86355069]
["bitfinex-derivatives","SOLF0:USTF0",1725906681272,8.11,132.66,132.51,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725906681466,8.11,132.63,132.54,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725906681667,11.86801221,132.63,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906682378,8.11,132.62,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906682569,3.7709,132.59,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906683880,8.11,132.58,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906684172,3.7877988,132.58,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906684374,3.7711,132.58,132.53,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725906684671,3.7711,132.58,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906684872,12.69,132.61,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906684873,3.7715,132.57,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906685178,3.79717459,132.59,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906685375,3.7715,132.57,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906686072,3.7711,132.58,132.53,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725906686481,3.86321569,132.59,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906686677,12.69,132.61,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906686879,1.1185093,132.6,132.53,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725906687376,16.3701875,132.61,132.53,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725906687574,16.3701875,132.61,132.53,17.986]
["bitfinex-derivatives","SOLF0:USTF0",1725906688581,3.7707,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906688778,16.3701875,132.61,132.53,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725906689282,3.771,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725906689677,3.7711,132.58,132.53,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906689877,16.3701875,132.61,132.53,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906690079,2.8346,132.6,132.53,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906690275,3.7708,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906691585,3.7711,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906692384,3.7709,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906692684,2.8346,132.6,132.53,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906692886,3.7713,132.58,132.53,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906693083,16.3701875,132.61,132.53,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725906693084,3.6801875,132.61,132.53,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725906693285,5.1734,132.64,132.55,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906693484,3.7701,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725906693787,3.80725982,132.63,132.55,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906693986,7.57705982,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906694376,3.80725982,132.63,132.53,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725906694584,2.7235,132.66,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906694784,3.7696,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906694990,7.52394008,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906695175,3.7692,132.65,132.59,3.70681201]
["bitfinex-derivatives","SOLF0:USTF0",1725906695375,7.6178418,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725906695585,3.8486418,132.65,132.59,3.72944443]
["bitfinex-derivatives","SOLF0:USTF0",1725906695787,3.8486418,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906696378,7.6178418,132.65,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906696582,3.8486418,132.65,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906697385,3.7695,132.64,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725906697587,3.7695,132.64,132.59,3.75188593]
["bitfinex-derivatives","SOLF0:USTF0",1725906697795,3.7695,132.64,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906697982,7.6179418,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725906698997,3.7689,132.66,132.59,16.50789378]
["bitfinex-derivatives","SOLF0:USTF0",1725906699293,2.7887,132.7,132.62,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906699891,3.7681,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906700886,15.4787,132.7,132.61,3.70163662]
["bitfinex-derivatives","SOLF0:USTF0",1725906701086,12.69,132.68,132.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725906701286,12.69,132.68,132.6,11.81419306]
["bitfinex-derivatives","SOLF0:USTF0",1725906701487,3.7687,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906701993,12.69,132.68,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906702180,3.7689,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906702378,2.6187,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906702583,2.6187,132.71,132.65,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906702882,2.6187,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906703998,3.7678,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725906704582,3.768,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906704882,2.6187,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906705590,3.7678,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725906706184,2.6187,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725906706482,2.5609,132.72,132.65,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906706683,12.69,132.75,132.65,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906706684,3.71955357,132.73,132.65,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906707187,3.7667,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906707382,7.4785299,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906707582,3.7668,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906707989,12.69,132.71,132.66,0.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725906708201,12.69,132.69,132.6,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1725906708788,16.458,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906708990,3.80268415,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906709182,16.458,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906709183,3.768,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906709378,15.56576285,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725906709595,11.79786285,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725906710589,3.7682,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725906710796,11.79786285,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906710980,11.79786285,132.7,132.61,15.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725906711185,3.7681,132.69,132.61,15.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725906711393,5.4551,132.7,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906711594,7.63129565,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906712193,3.7678,132.7,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906712990,3.768,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725906713200,3.768,132.69,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906713585,3.768,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725906714592,3.7683,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725906714984,3.76527436,132.71,132.63,16.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725906715187,12.69,132.72,132.63,16.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725906715395,1.11786635,132.71,132.63,16.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725906715596,3.73011484,132.7,132.63,16.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725906715902,3.7684,132.68,132.63,16.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725906716103,3.7684,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725906717906,3.7688,132.66,132.62,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725906718294,12.69,132.69,132.61,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725906718601,3.7693,132.65,132.61,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725906719796,3.7693,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906720195,12.69,132.69,132.61,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725906720398,12.69,132.69,132.61,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725906720599,12.69,132.69,132.61,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725906720899,12.69,132.69,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906721404,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906725501,3.7691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906725907,12.69,132.69,132.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725906725908,3.77,132.62,132.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725906726104,3.77,132.62,132.54,18.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725906726408,3.77,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906726705,12.69,132.64,132.54,24.49736552]
["bitfinex-derivatives","SOLF0:USTF0",1725906726906,12.69,132.64,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906727100,3.7703,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906727410,3.7703,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906727599,12.69,132.64,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906727795,3.7704,132.61,132.54,24.49736552]
["bitfinex-derivatives","SOLF0:USTF0",1725906728001,12.69,132.64,132.54,24.49736552]
["bitfinex-derivatives","SOLF0:USTF0",1725906728502,3.7706,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906728906,3.7709,132.59,132.54,11.80736552]
["bitfinex-derivatives","SOLF0:USTF0",1725906729109,12.69,132.62,132.54,11.80736552]
["bitfinex-derivatives","SOLF0:USTF0",1725906729412,3.7712,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725906730414,37.9231,132.62,132.54,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725906730611,12.69,132.6,132.54,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725906731318,3.7714,132.57,132.54,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725906731519,12.69,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906731818,3.7712,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906732021,12.69,132.6,132.54,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725906732517,3.7712,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906739030,35.33,132.58,132.48,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725906739227,35.33,132.58,132.48,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725906739228,12.69,132.56,132.48,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725906739430,16.431795,132.56,132.49,3.77990727]
["bitfinex-derivatives","SOLF0:USTF0",1725906739632,16.431795,132.56,132.49,7.55330727]
["bitfinex-derivatives","SOLF0:USTF0",1725906740126,3.773,132.52,132.49,7.55330727]
["bitfinex-derivatives","SOLF0:USTF0",1725906740522,39.071795,132.56,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725906741323,39.071795,132.56,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725906741914,12.69,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725906742524,3.7721,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725906742720,7.7974,132.57,132.48,11.8182039]
["bitfinex-derivatives","SOLF0:USTF0",1725906743121,3.7721,132.55,132.48,11.8182039]
["bitfinex-derivatives","SOLF0:USTF0",1725906743330,7.7974,132.57,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725906743528,232.5379,132.66,132.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906743730,12.69,132.62,132.55,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725906744031,3.7707,132.6,132.55,3.84803366]
["bitfinex-derivatives","SOLF0:USTF0",1725906744230,3.7707,132.6,132.54,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725906744423,8.2266,132.65,132.54,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725906744424,8.2266,132.65,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906744618,8.2266,132.65,132.54,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725906744619,2.6225,132.65,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906745241,2.6225,132.65,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906745727,3.7699,132.63,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906745925,2.6225,132.65,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906747532,3.7695,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906748024,7.57813823,132.67,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906748227,3.7686,132.67,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906748428,2.75,132.68,132.61,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906748631,6.5183,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906748929,6.5183,132.68,132.62,3.80025356]
["bitfinex-derivatives","SOLF0:USTF0",1725906749122,6.39744439,132.69,132.61,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906749123,6.4557,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725906749323,6.4557,132.69,132.63,3.68920039]
["bitfinex-derivatives","SOLF0:USTF0",1725906749524,2.6877,132.69,132.61,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906749725,2.6877,132.69,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906749726,38.0177,132.69,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906749931,38.0177,132.69,132.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906750235,3.7691,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906750938,12.69,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906750939,3.7695,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906751537,3.7692,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906751936,2.7884,132.66,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906752245,12.69,132.68,132.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906752440,12.69,132.68,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725906752826,3.7688,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725906753141,3.7688,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906754138,5.4761,132.69,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906754139,35.33,132.65,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906754436,12.69,132.65,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906754633,16.4591,132.65,132.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906755025,12.69,132.65,132.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906755227,3.7695,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725906755641,12.69,132.67,132.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906756127,3.7692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906756730,3.7694,132.64,132.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906757127,12.69,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906757548,3.7693,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906759841,35.33,132.67,132.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906759842,3.7695,132.64,132.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906761035,3.7695,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725906762044,3.7692,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725906764151,3.7692,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725906766251,3.7692,132.65,132.61,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725906767352,8.11,132.64,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906767656,8.11,132.64,132.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906770754,3.7701,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906770955,8.11,132.62,132.55,6.48415919]
["bitfinex-derivatives","SOLF0:USTF0",1725906771149,8.11,132.61,132.55,11.96595919]
["bitfinex-derivatives","SOLF0:USTF0",1725906772153,3.7708,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725906772350,30.75,132.6,132.54,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725906772661,8.11,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906773547,3.7715,132.57,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906773751,3.7715,132.57,132.53,15.62636604]
["bitfinex-derivatives","SOLF0:USTF0",1725906773952,8.11,132.58,132.49,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1725906774260,3.7718,132.56,132.52,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906774463,8.11,132.57,132.52,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906775049,3.772,132.55,132.52,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725906776072,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725906778755,3.7725,132.53,132.49,9.08973562]
["bitfinex-derivatives","SOLF0:USTF0",1725906778955,2.7034,132.61,132.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906778956,12.69,132.6,132.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906779151,38.0334,132.61,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906779664,38.0334,132.61,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906779853,38.0334,132.61,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906780562,3.7713,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725906780759,38.0334,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725906780959,3.7709,132.59,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725906781362,38.0334,132.61,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906781560,3.7713,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725906781760,3.7713,132.58,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906781761,38.0334,132.61,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906782064,1.11814173,132.6,132.52,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906782261,2.7034,132.61,132.54,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906782461,5.3031,132.63,132.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906782759,5.3031,132.63,132.57,3.69132894]
["bitfinex-derivatives","SOLF0:USTF0",1725906783160,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906783560,3.68642377,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906783962,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906785459,3.7703,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906785969,3.7705,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725906786168,3.7705,132.6,132.56,3.74755036]
["bitfinex-derivatives","SOLF0:USTF0",1725906786367,3.7705,132.6,132.54,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906787365,3.7703,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906787565,3.7703,132.61,132.57,3.72869001]
["bitfinex-derivatives","SOLF0:USTF0",1725906787764,9.05857347,132.63,132.55,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1725906787765,5.3031,132.63,132.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906787966,3.77,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906788273,5.3031,132.63,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906788460,3.7703,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906788659,3.7703,132.61,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906788865,5.3031,132.63,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906789065,6.5172,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725906789367,2.7474,132.63,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906789570,3.7701,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906789772,2.7474,132.63,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906790178,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906790370,2.7474,132.63,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906790566,2.6624,132.64,132.56,16.39973236]
["bitfinex-derivatives","SOLF0:USTF0",1725906790765,6.4319,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725906792671,3.7697,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906792867,2.6624,132.64,132.56,19.12363236]
["bitfinex-derivatives","SOLF0:USTF0",1725906793274,7.54777296,132.7,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906793479,1.11774658,132.69,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906793669,3.82081742,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906793873,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906794077,3.82081742,132.71,132.63,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1725906794278,3.82081742,132.71,132.64,3.7740473]
["bitfinex-derivatives","SOLF0:USTF0",1725906794476,22.64,132.71,132.64,3.7740473]
["bitfinex-derivatives","SOLF0:USTF0",1725906794671,4.79781715,132.7,132.64,3.7740473]
["bitfinex-derivatives","SOLF0:USTF0",1725906794875,3.7684,132.68,132.61,20.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725906796073,3.7686,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906796777,22.64,132.68,132.61,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725906797577,22.64,132.68,132.61,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725906797783,22.64,132.68,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906797784,5.4199,132.67,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906799180,3.7692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906800583,3.7689,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906803090,3.7689,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906805389,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906805989,3.7689,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906806489,13.5299,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906806995,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906808191,2.5949,132.67,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906808387,3.7684,132.68,132.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906808795,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906809105,3.7681,132.69,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906809302,13.6451,132.71,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906809596,3.768,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725906809990,3.7683,132.68,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906810307,11.94306313,132.7,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906810693,3.7684,132.68,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725906814206,11.94306313,132.7,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906814207,3.768,132.69,132.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906814701,13.6451,132.71,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906814903,3.68788997,132.71,132.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906815094,8.11,132.73,132.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906815302,3.7676,132.71,132.67,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725906815899,3.7677,132.7,132.67,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725906816503,3.7677,132.7,132.66,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725906817090,3.7677,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725906818101,8.11,132.68,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725906818308,8.11,132.66,132.58,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725906818503,8.11,132.66,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906818504,3.7691,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725906819206,8.11,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906819707,3.7691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906820206,8.11,132.67,132.61,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725906820510,3.7695,132.64,132.61,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725906821106,3.7692,132.65,132.61,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725906821810,3.7692,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906822003,3.7689,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725906822909,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906823111,3.7691,132.65,132.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906823610,3.7691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906824306,3.7694,132.64,132.61,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725906825812,3.7698,132.63,132.6,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725906826209,3.7698,132.63,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906826409,8.11,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725906826711,8.11,132.66,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906827212,3.7696,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725906827611,8.11,132.66,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906828004,8.11,132.66,132.6,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725906829120,3.7697,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725906829308,10.7341,132.67,132.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906829614,10.7341,132.67,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906829615,3.7701,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906829810,8.11,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906830011,8.11,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906830211,3.7698,132.63,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906830409,8.11,132.64,132.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906830809,3.77,132.62,132.59,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725906831620,3.77,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906834221,3.7648035,132.65,132.58,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725906834222,3.7704,132.61,132.58,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725906834426,8.11,132.63,132.58,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725906834628,3.7701,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906835222,8.11,132.63,132.58,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725906835822,3.7704,132.61,132.58,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725906836425,3.7704,132.61,132.58,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725906836626,3.7706,132.6,132.57,15.68976039]
["bitfinex-derivatives","SOLF0:USTF0",1725906837132,3.7703,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906839319,3.7705,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906839626,8.11,132.63,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906840230,3.7705,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906840717,3.7705,132.6,132.57,15.68966039]
["bitfinex-derivatives","SOLF0:USTF0",1725906841033,8.11,132.61,132.55,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725906841216,3.7715,132.57,132.52,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725906841417,8.11,132.59,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725906842235,8.11,132.59,132.53,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725906842528,8.11,132.59,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906842735,3.7715,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725906843631,8.11,132.59,132.52,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725906843933,8.11,132.57,132.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725906844424,3.7722,132.54,132.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725906844630,3.7722,132.54,132.51,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725906845632,8.11,132.59,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906845831,8.11,132.59,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906846031,17.36765528,132.61,132.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906846245,3.7708,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906846620,3.7711,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906846824,17.36765528,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725906847023,1.12068564,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725906847233,3.7706,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725906847434,17.36765528,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725906848023,3.771,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725906848531,3.7712,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725906848829,8.11,132.58,132.52,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906849029,30.75,132.58,132.52,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725906849226,8.11,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725906850027,3.7721,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725906853338,3.7723,132.54,132.51,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725906854040,5.5402,132.61,132.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906854343,5.5402,132.61,132.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906854641,3.7706,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906855635,13.6502,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906855636,17.4205,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906855835,10.8431,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906856033,6.64001596,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906856034,18.52001596,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906856635,11.8803,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725906856836,11.8803,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906857138,8.11,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906858142,29.28001596,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906858143,3.7705,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725906858440,29.28001596,132.62,132.55,3.76924271]
["bitfinex-derivatives","SOLF0:USTF0",1725906858441,6.64001596,132.62,132.55,3.76924271]
["bitfinex-derivatives","SOLF0:USTF0",1725906858642,3.7706,132.6,132.53,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906858844,6.64001596,132.62,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725906859046,6.64001596,132.62,132.53,16.37944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906859341,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906862148,6.64001596,132.62,132.53,16.37944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906862736,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725906863142,2.8085,132.62,132.53,16.37944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906863542,6.5786,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725906863849,6.5786,132.62,132.53,16.37944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906864542,3.7703,132.61,132.53,16.37944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906864744,3.7703,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725906865557,9.20367694,132.63,132.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906865740,9.20367694,132.63,132.53,3.69944891]
["bitfinex-derivatives","SOLF0:USTF0",1725906865741,22.64,132.67,132.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906866044,3.769,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725906868449,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725906868840,8.0277,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906869045,5.3582,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725906869439,5.3582,132.68,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906869849,3.71237836,132.69,132.62,3.79950214]
["bitfinex-derivatives","SOLF0:USTF0",1725906870147,1.1215634,132.68,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906870348,3.72557893,132.69,132.62,3.79384476]
["bitfinex-derivatives","SOLF0:USTF0",1725906870543,1.12157094,132.68,132.62,3.79384476]
["bitfinex-derivatives","SOLF0:USTF0",1725906870744,3.7686,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906871145,3.7686,132.67,132.62,3.79384476]
["bitfinex-derivatives","SOLF0:USTF0",1725906871454,3.7686,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906871658,3.7686,132.67,132.62,3.79384476]
["bitfinex-derivatives","SOLF0:USTF0",1725906871855,3.7683,132.68,132.62,3.79384476]
["bitfinex-derivatives","SOLF0:USTF0",1725906872749,3.7683,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906873146,3.7685,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906873449,3.7685,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906874151,3.7685,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725906874357,3.7685,132.67,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906874550,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906874756,35.32,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906875052,1.12141759,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906875354,3.75065992,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906875556,1.12141759,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725906875953,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725906876147,3.7687,132.67,132.62,3.68391281]
["bitfinex-derivatives","SOLF0:USTF0",1725906876347,3.82042386,132.69,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725906876548,1.12101205,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906876845,3.76725243,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906877047,1.1209652,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906877249,3.7793197,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906878047,3.7687,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906879956,3.7688,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725906880156,8.11,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906880362,3.769,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725906880957,3.7678,132.7,132.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906881252,5.4159,132.72,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906881457,8.11,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906881653,1.12136347,132.72,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906882047,1.12136347,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906882560,8.11,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906882748,4.88795866,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906882950,1.12105866,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906883451,8.11,132.74,132.68,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725906883651,9.23100915,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725906883854,1.12100915,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725906884058,1.12100915,132.72,132.67,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725906884257,8.11,132.71,132.66,11.92239632]
["bitfinex-derivatives","SOLF0:USTF0",1725906884653,8.11,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725906884857,8.11,132.71,132.66,11.92239632]
["bitfinex-derivatives","SOLF0:USTF0",1725906885059,8.11,132.72,132.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906885364,8.11,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725906886664,8.11,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725906886864,8.11,132.74,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906887064,1.12102545,132.73,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906887265,1.12102545,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906887678,1.12102545,132.73,132.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906887970,1.12102545,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906889083,8.11,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725906889367,2.8198,132.75,132.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906889566,9.23115345,132.74,132.66,3.81239632]
["bitfinex-derivatives","SOLF0:USTF0",1725906889765,9.23115345,132.74,132.63,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725906889766,8.11,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906890065,8.11,132.74,132.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906890967,8.11,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725906891166,8.11,132.74,132.69,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725906891973,8.11,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906896273,2.8198,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725906896274,2.8198,132.75,132.7,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725906896475,1.12125811,132.74,132.7,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725906897074,2.8198,132.75,132.7,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725906897377,1.12122638,132.74,132.7,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725906897969,11.93132676,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725906898169,1.12121885,132.75,132.71,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725906898878,1.12121885,132.75,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725906899085,2.5965,132.77,132.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906899375,1.12138134,132.76,132.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906900376,1.12138134,132.76,132.72,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1725906900582,1.12138134,132.75,132.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906900774,1.12138134,132.74,132.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906900976,1.12143296,132.74,132.73,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725906901278,11.89844993,132.78,132.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906901479,9.23114592,132.77,132.71,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725906901668,1.12114592,132.76,132.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906902690,25.3167,132.8,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906902984,4.95820783,132.79,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906903175,4.88712764,132.78,132.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906903373,3.83658019,132.79,132.69,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725906903572,2.6767,132.8,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906903875,1.12111367,132.79,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906904590,3.77590939,132.8,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906904785,7.54100939,132.8,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906904987,3.7651,132.8,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906905181,1.12104668,132.79,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906905573,2.8235,132.86,132.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906905574,266.94084324,132.98,132.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906905776,8.0978,132.95,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906905975,8.11,132.91,132.76,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725906906387,8.11,132.91,132.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906906691,8.11,132.93,132.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906906883,3.77467972,132.94,132.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906907185,270.0,133.03,132.84,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906907186,8.11,132.99,132.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906907386,3.76740684,132.98,132.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906907683,3.7597,132.99,132.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906907885,3.76401957,132.98,132.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725906908185,12.64,133.0,132.89,3.77982687]
["bitfinex-derivatives","SOLF0:USTF0",1725906908385,12.64,132.98,132.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906908586,3.76439593,132.97,132.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906908891,12.64,132.98,132.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906909081,12.64,132.96,132.84,6.52900139]
["bitfinex-derivatives","SOLF0:USTF0",1725906909283,12.64,132.94,132.84,6.52900139]
["bitfinex-derivatives","SOLF0:USTF0",1725906909489,5.3934,132.95,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906909686,3.7612,132.93,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906909883,3.75423409,132.94,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906910287,3.7613,132.93,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725906910491,5.3934,132.95,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906910784,3.7614,132.92,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906913294,3.7617,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906913795,11.88711974,132.95,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906914191,3.7615,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725906914586,3.7612,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906914893,3.7612,132.93,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906915093,3.7612,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906915393,12.64,132.98,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906915695,12.64,132.98,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906915888,16.47497703,132.98,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906916090,16.47497703,132.98,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906916297,16.47497703,132.98,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725906916993,16.47497703,132.98,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906917295,3.7615,132.92,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906917499,12.64,132.98,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906917687,16.39508053,132.98,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906917893,22.64,132.97,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906918198,3.7613,132.93,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906919106,3.7613,132.93,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725906919392,3.7611,132.94,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906919898,3.7611,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725906921302,3.7611,132.94,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906921796,3.7603,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725906921996,5.2389,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725906922198,3.82733061,132.98,132.91,3.80437641]
["bitfinex-derivatives","SOLF0:USTF0",1725906922394,3.82733061,132.98,132.91,7.56587641]
["bitfinex-derivatives","SOLF0:USTF0",1725906922601,3.82733061,132.98,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906922802,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906923101,3.82733061,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725906923401,27.8789,132.99,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906923605,3.8519717,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906924098,3.7604,132.96,132.92,16.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725906924496,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725906925398,2.6148,133.01,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906925595,2.8062,133.02,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906925796,22.64,133.03,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906926297,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725906926701,3.7589,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725906926896,22.64,133.0,132.93,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725906927401,12.64,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906927601,35.28,133.01,132.93,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725906927899,35.28,133.01,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906928110,22.64,132.99,132.8,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725906928295,3.7617,132.92,132.87,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725906928493,3.68079348,132.95,132.87,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725906928695,35.28,132.97,132.87,21.77398697]
["bitfinex-derivatives","SOLF0:USTF0",1725906928895,35.28,132.97,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725906928896,3.7614,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725906929105,35.28,132.95,132.87,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725906929501,35.28,132.95,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906929502,3.7613,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906929699,35.28,132.95,132.87,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725906929900,35.28,132.95,132.85,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725906930195,35.28,132.95,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906930688,35.28,132.95,132.85,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725906930894,3.67966509,132.97,132.85,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725906930895,38.95966509,132.97,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906931094,3.7613,132.93,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906931599,3.7613,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906931798,3.7614,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725906932998,3.7614,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725906933708,3.7614,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725906934094,8.1161,132.98,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906934307,8.1161,132.98,132.92,3.85265994]
["bitfinex-derivatives","SOLF0:USTF0",1725906934603,3.76,132.97,132.92,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906934798,5.4571,132.98,132.92,3.7269479]
["bitfinex-derivatives","SOLF0:USTF0",1725906934799,9.2788965,132.98,132.92,3.7269479]
["bitfinex-derivatives","SOLF0:USTF0",1725906934998,9.2788965,132.98,132.89,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725906935306,9.2788965,132.98,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725906935493,2.7703,132.97,132.87,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906936108,3.7609,132.94,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906936307,2.7703,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906936603,3.7612,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906937009,22.64,132.96,132.85,28.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725906937202,20.25,132.95,132.85,28.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725906937605,20.25,132.95,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906937903,42.89,132.95,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906938501,42.89,132.95,132.85,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725906938697,42.89,132.95,132.85,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725906938897,42.89,132.95,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906939315,3.7626,132.88,132.81,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725906939610,3.7626,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725906940306,3.7629,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906940497,3.75357732,132.9,132.81,25.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725906940703,30.3669,132.91,132.81,25.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725906941207,22.64,132.87,132.71,228.49790757]
["bitfinex-derivatives","SOLF0:USTF0",1725906941406,42.89,132.86,132.74,25.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725906941600,3.764,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906941798,5.1447,132.85,132.76,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906942002,2.5732,132.85,132.76,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906942199,6.3366,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725906942400,2.5732,132.85,132.78,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906942610,3.7632,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725906942908,2.6516,132.89,132.81,3.83519676]
["bitfinex-derivatives","SOLF0:USTF0",1725906943114,3.7627,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906943303,2.6516,132.89,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725906943608,2.6516,132.89,132.8,25.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725906943913,3.763,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906944811,3.763,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906946613,2.6516,132.89,132.8,25.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725906946810,2.6516,132.89,132.8,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725906946811,22.9016,132.89,132.8,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725906947311,25.6327,132.89,132.8,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725906947514,5.3827,132.89,132.8,25.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725906947711,6.42272842,132.91,132.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906948114,3.7626,132.88,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906948420,6.42272842,132.91,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906948714,3.7628,132.88,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906948918,25.2475,132.9,132.8,25.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725906949123,2.6148,132.89,132.8,25.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725906949301,2.6148,132.89,132.81,3.80638188]
["bitfinex-derivatives","SOLF0:USTF0",1725906949616,2.6148,132.89,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906949820,3.7631,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725906950119,3.7631,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906950313,3.7627,132.88,132.81,3.81127633]
["bitfinex-derivatives","SOLF0:USTF0",1725906950615,2.6075,132.9,132.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906950817,2.6075,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725906951017,2.6075,132.9,132.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906951018,6.3697,132.9,132.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906951312,2.6075,132.9,132.83,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1725906952008,6.3696,132.9,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906952409,3.7623,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725906953214,3.7626,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725906954721,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906954917,2.6075,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906955109,3.7626,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725906955422,2.6075,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906956219,3.7628,132.88,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725906956413,2.6075,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906956620,2.6075,132.9,132.84,16.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725906957319,2.6075,132.9,132.81,3.82595971]
["bitfinex-derivatives","SOLF0:USTF0",1725906957514,22.64,132.88,132.8,18.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725906957720,3.7633,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725906957908,3.7633,132.86,132.8,18.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725906958115,2.5843,132.89,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906958314,3.7624,132.89,132.82,16.43121849]
["bitfinex-derivatives","SOLF0:USTF0",1725906958521,3.7624,132.89,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906959414,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725906960218,2.6075,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906961021,6.26641854,132.91,132.82,3.79121849]
["bitfinex-derivatives","SOLF0:USTF0",1725906961022,22.64,132.94,132.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906961412,5.4096,132.95,132.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906961613,5.4096,132.95,132.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906961819,2.5843,132.96,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906962215,3.7608,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906962417,3.8217965,132.98,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906962625,15.2038,132.99,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906963030,2.5638,132.99,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906964025,2.5638,132.99,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906964227,6.3234,132.99,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906964530,3.7596,132.99,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906964727,3.7599,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725906965027,3.7599,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906965225,9.11227824,133.0,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906965226,5.4096,133.0,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906965430,3.7595,132.99,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906966024,3.7595,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906966629,3.7598,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906967039,5.4096,133.0,132.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725906967225,5.4096,133.0,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906967226,3.7603,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906967425,43.44,133.0,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906968427,3.76,132.97,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906969035,3.7603,132.96,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906969331,20.8,133.0,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725906969533,3.7617,132.91,132.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725906969834,3.7617,132.91,132.87,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725906969835,3.80991319,132.94,132.87,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725906970030,12.64,132.95,132.87,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725906970624,3.7613,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906970839,12.64,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725906971735,12.64,132.97,132.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906971936,12.64,132.97,132.88,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725906972927,3.7613,132.93,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725906973131,12.64,132.97,132.88,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725906973540,3.7607,132.95,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906973940,35.28,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906973941,3.7604,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725906974741,3.7606,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725906974942,35.28,132.99,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906975340,8.16,133.0,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906975745,225.0,133.07,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725906975942,12.64,133.04,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725906976245,22.64,133.03,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725906977033,3.7588,133.02,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906977445,3.66927592,133.04,132.95,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725906977639,3.7594,133.0,132.95,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725906978041,3.82620803,133.03,132.95,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725906978042,39.10620803,133.03,132.95,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725906978237,35.28,133.03,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906978441,3.7598,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906978743,38.97677099,133.03,132.93,3.76674142]
["bitfinex-derivatives","SOLF0:USTF0",1725906978944,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725906979144,22.64,133.02,132.88,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1725906979344,30.67,133.02,132.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906979553,30.67,133.02,132.93,16.442479]
["bitfinex-derivatives","SOLF0:USTF0",1725906979951,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725906980649,30.67,133.02,132.88,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1725906980855,12.64,133.01,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906981048,3.76,132.98,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906984151,30.67,133.02,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906984346,12.64,133.01,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906984751,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725906984958,12.64,133.01,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906985351,3.7599,132.98,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906985555,12.64,133.01,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906986160,3.7597,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906986464,12.64,133.01,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725906986961,8.03,133.02,132.93,16.46646658]
["bitfinex-derivatives","SOLF0:USTF0",1725906987155,5.2562,133.02,132.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906987751,3.7593,133.0,132.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906987961,5.2562,133.02,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906988267,40.5362,133.02,132.94,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725906988454,3.7596,132.99,132.94,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725906988764,3.7596,132.99,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906989359,3.7598,132.98,132.94,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725906989561,3.7598,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725906990353,3.7598,132.98,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906990558,40.5362,133.02,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906990559,3.7596,132.99,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906990760,40.5362,133.02,132.93,3.80830104]
["bitfinex-derivatives","SOLF0:USTF0",1725906990959,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725906991266,40.5362,133.02,132.93,3.80830104]
["bitfinex-derivatives","SOLF0:USTF0",1725906991459,3.7596,132.99,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725906992164,17.8962,133.02,132.94,3.68989389]
["bitfinex-derivatives","SOLF0:USTF0",1725906992369,17.8962,133.02,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906992667,17.8962,133.02,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906992854,17.8962,133.02,132.94,16.46647302]
["bitfinex-derivatives","SOLF0:USTF0",1725906993060,3.7592,133.0,132.94,16.46647302]
["bitfinex-derivatives","SOLF0:USTF0",1725906993465,5.2562,133.02,132.94,16.46647302]
["bitfinex-derivatives","SOLF0:USTF0",1725906994163,5.2562,133.02,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906994371,40.5362,133.02,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906994566,40.5362,133.02,132.93,3.81790259]
["bitfinex-derivatives","SOLF0:USTF0",1725906994765,40.5362,133.02,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906994959,40.5362,133.02,132.93,3.81790259]
["bitfinex-derivatives","SOLF0:USTF0",1725906995270,3.7598,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725906995575,3.7598,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906995576,40.5362,133.02,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906996056,40.5362,133.02,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906996057,3.7599,132.98,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725906996258,3.7599,132.98,132.93,3.73551805]
["bitfinex-derivatives","SOLF0:USTF0",1725906996867,5.2562,133.02,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906997068,5.2562,133.02,132.94,16.47633566]
["bitfinex-derivatives","SOLF0:USTF0",1725906997466,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725906998068,27.8962,133.02,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725906998271,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907000177,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907000868,3.7593,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907001175,5.2562,133.02,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907001377,3.69677099,133.03,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907001577,3.7587,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907001779,3.7587,133.02,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907002566,3.74501542,133.04,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907003070,3.74501542,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907003377,3.74501542,133.04,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907003378,3.7582,133.04,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907003882,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907004081,3.7583,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907004580,6.49339598,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907004776,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907006181,3.7584,133.03,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907006582,6.49339598,133.05,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907006876,3.7588,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725907007380,6.49339598,133.05,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725907007869,6.49339598,133.05,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907008077,6.49339598,133.05,132.95,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907008078,12.64,133.03,132.95,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907008578,12.64,133.03,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907008780,35.28,133.03,132.95,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907008977,3.7598,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907009678,2.7541,133.01,132.93,3.85185463]
["bitfinex-derivatives","SOLF0:USTF0",1725907009888,3.7596,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725907010974,3.7597,132.98,132.94,7.4681141]
["bitfinex-derivatives","SOLF0:USTF0",1725907011179,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907011577,3.7597,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907011777,3.7593,133.0,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907011979,3.7593,133.0,132.94,16.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1725907012180,3.7593,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907012787,3.7595,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907013490,3.7593,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907014582,3.7593,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907015492,3.7598,132.98,132.94,16.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1725907015687,2.7541,133.01,132.94,16.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1725907016585,3.7593,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907018483,3.7595,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907020691,2.7541,133.01,132.94,3.69385975]
["bitfinex-derivatives","SOLF0:USTF0",1725907020883,12.64,133.0,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907021087,18.1818,133.0,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907021284,3.7602,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725907021489,3.7602,132.97,132.94,3.68473306]
["bitfinex-derivatives","SOLF0:USTF0",1725907021685,40.8218,133.0,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725907021891,3.7604,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725907022285,3.7601,132.97,132.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907022485,3.7601,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725907022686,40.8218,133.0,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725907022890,3.7609,132.94,132.9,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725907023191,3.7609,132.94,132.9,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725907023493,3.7613,132.93,132.9,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725907024090,3.7613,132.93,132.89,16.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725907024396,3.7613,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725907024782,2.7313,132.96,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725907024989,2.7844,132.95,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725907025286,2.7844,132.95,132.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907025489,2.7844,132.95,132.86,3.73542294]
["bitfinex-derivatives","SOLF0:USTF0",1725907025490,38.0644,132.95,132.86,3.73542294]
["bitfinex-derivatives","SOLF0:USTF0",1725907025691,38.0644,132.95,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907025891,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725907026399,38.0644,132.95,132.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907026595,35.28,132.93,132.84,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1725907027387,35.28,132.93,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907027913,12.64,132.93,132.84,7.47286469]
["bitfinex-derivatives","SOLF0:USTF0",1725907028205,12.64,132.89,132.78,5.98117766]
["bitfinex-derivatives","SOLF0:USTF0",1725907028494,12.64,132.89,132.79,9.04585054]
["bitfinex-derivatives","SOLF0:USTF0",1725907028686,16.45962703,132.89,132.79,9.04585054]
["bitfinex-derivatives","SOLF0:USTF0",1725907028892,5.2331,132.88,132.8,6.33865054]
["bitfinex-derivatives","SOLF0:USTF0",1725907029086,3.7636,132.85,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907029291,5.2331,132.88,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907029292,7.8838,132.88,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907029491,3.7639,132.84,132.79,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725907029691,3.7639,132.84,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907030093,3.7629,132.87,132.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907031102,3.7629,132.87,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907031405,3.7629,132.87,132.83,3.85402444]
["bitfinex-derivatives","SOLF0:USTF0",1725907031594,3.7627,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725907031786,2.5565,132.92,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907032198,3.7622,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907032595,3.7622,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907032901,3.7622,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725907033113,3.7622,132.9,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907033804,12.64,132.94,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907034194,3.7623,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907035205,3.7626,132.88,132.84,16.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725907035411,3.83187095,132.9,132.83,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725907035711,12.64,132.92,132.83,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725907035903,3.7629,132.87,132.83,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725907036498,3.81568525,132.9,132.83,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725907037103,3.7628,132.88,132.83,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725907037809,3.7629,132.87,132.83,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725907038109,3.7629,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907038904,12.64,132.88,132.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725907039110,12.64,132.88,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907039304,3.7643,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725907039612,12.64,132.86,132.76,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1725907039794,3.7641,132.83,132.79,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725907040404,3.7641,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907040795,16.42002711,132.88,132.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907041102,2.5629,132.91,132.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907041103,2.5629,132.91,132.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907041307,3.7623,132.89,132.84,16.47624585]
["bitfinex-derivatives","SOLF0:USTF0",1725907041709,2.5629,132.91,132.84,16.47624585]
["bitfinex-derivatives","SOLF0:USTF0",1725907041901,3.7627,132.88,132.84,16.47624585]
["bitfinex-derivatives","SOLF0:USTF0",1725907042106,2.5629,132.91,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907042405,2.5629,132.91,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907042406,3.72062368,132.9,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907042610,3.72062368,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907042916,3.7627,132.88,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907043308,3.72062368,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907043909,3.7625,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907044311,3.7625,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725907045204,2.5629,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907045813,3.7625,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907046616,3.7626,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907046912,3.7626,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907047216,2.5629,132.91,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907047515,16.44476931,132.9,132.81,9.32952702]
["bitfinex-derivatives","SOLF0:USTF0",1725907047709,3.7636,132.85,132.81,9.32952702]
["bitfinex-derivatives","SOLF0:USTF0",1725907047915,35.28,132.9,132.81,9.32952702]
["bitfinex-derivatives","SOLF0:USTF0",1725907048120,35.28,132.9,132.81,13.09392702]
["bitfinex-derivatives","SOLF0:USTF0",1725907048310,35.28,132.9,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907048311,12.64,132.88,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907048509,12.64,132.86,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907048819,3.7644,132.82,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907049007,12.64,132.86,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907049209,3.75112985,132.85,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907049402,3.7641,132.83,132.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725907049916,3.7641,132.83,132.79,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1725907050117,3.75112985,132.85,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907050710,3.7639,132.84,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907051520,3.764,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907051717,5.2865,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907051913,9.00486396,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907052313,3.7638,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907052619,9.00486396,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907052917,3.7638,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725907054010,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725907054216,12.64,132.88,132.81,3.78201103]
["bitfinex-derivatives","SOLF0:USTF0",1725907054412,3.7632,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725907056519,3.72928958,132.89,132.82,7.62002106]
["bitfinex-derivatives","SOLF0:USTF0",1725907056520,3.7635,132.85,132.82,7.62002106]
["bitfinex-derivatives","SOLF0:USTF0",1725907056822,12.64,132.88,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907057021,3.7636,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725907057215,3.7636,132.85,132.82,3.76157843]
["bitfinex-derivatives","SOLF0:USTF0",1725907057416,3.80638602,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907057621,3.7636,132.85,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907058126,3.80638602,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907058314,35.28,132.86,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907058516,12.64,132.84,132.75,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725907058916,21.74033581,132.86,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907059314,3.7639,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907059519,21.74033581,132.86,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907059921,3.764,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907065825,3.7644,132.82,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907066326,3.7644,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725907068027,3.7644,132.82,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907068228,3.7646,132.81,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907068426,3.7646,132.81,132.75,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725907068623,35.28,132.85,132.75,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725907068829,3.7651,132.79,132.75,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725907069034,12.64,132.83,132.75,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725907069333,12.64,132.83,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907069535,3.7653,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907071132,3.7657,132.77,132.74,3.83714071]
["bitfinex-derivatives","SOLF0:USTF0",1725907071332,3.7657,132.77,132.69,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1725907071527,3.7657,132.77,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907071719,3.7657,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725907072126,12.64,132.8,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907072334,12.64,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725907072532,12.64,132.8,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907073344,3.73747566,132.79,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907073541,21.97967566,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907073940,3.7661,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907074639,3.7661,132.76,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907075246,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907075748,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907077738,3.766,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907078939,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907080550,21.97967566,132.79,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907081250,3.7661,132.76,132.69,24.19490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907081449,12.64,132.76,132.69,11.55490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907082348,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907083453,12.64,132.77,132.69,11.55490578]
["bitfinex-derivatives","SOLF0:USTF0",1725907083650,12.64,132.77,132.69,8.95830578]
["bitfinex-derivatives","SOLF0:USTF0",1725907084141,5.6022,132.79,132.69,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725907084339,12.64,132.84,132.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907084554,3.83516061,132.83,132.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907084753,3.83516061,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725907084944,3.83516061,132.83,132.76,3.75376864]
["bitfinex-derivatives","SOLF0:USTF0",1725907085144,3.83516061,132.83,132.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907085344,3.7642,132.83,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907085548,3.7642,132.83,132.76,16.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1725907086039,3.7643,132.82,132.76,16.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1725907086652,3.7643,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907087845,3.7646,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725907088045,17.988,132.84,132.76,16.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1725907088845,3.7641,132.83,132.76,16.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1725907089045,5.348,132.84,132.76,16.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1725907089250,27.988,132.84,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907089449,35.28,132.81,132.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725907089649,35.28,132.81,132.7,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725907089840,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907090044,2.7344,132.8,132.7,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725907091548,3.7653,132.79,132.7,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725907092155,3.7653,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907093953,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907094358,12.64,132.81,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907095047,12.64,132.81,132.72,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907096555,3.7653,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725907097151,3.7649,132.8,132.72,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907097352,2.828,132.83,132.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907098353,3.7647,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725907098863,3.765,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725907099053,2.828,132.83,132.76,3.7571589]
["bitfinex-derivatives","SOLF0:USTF0",1725907099361,2.828,132.83,132.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907099662,3.7641,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907100156,5.348,132.84,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907100350,3.7635,132.85,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907100947,3.7637,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725907102054,3.764,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725907102251,19.24167365,132.86,132.79,3.84941917]
["bitfinex-derivatives","SOLF0:USTF0",1725907102557,3.7644,132.82,132.77,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725907102752,3.7644,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907104069,3.7646,132.81,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907104256,3.7646,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725907104762,3.7646,132.81,132.77,6.28510987]
["bitfinex-derivatives","SOLF0:USTF0",1725907104960,3.7646,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725907105667,3.7646,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725907106659,3.7644,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725907106963,5.1389,132.85,132.77,6.28510987]
["bitfinex-derivatives","SOLF0:USTF0",1725907107271,35.28,132.9,132.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907107452,5.3425,132.91,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907107655,3.7624,132.89,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907108061,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725907108459,3.7626,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725907109165,5.3425,132.91,132.84,3.85008576]
["bitfinex-derivatives","SOLF0:USTF0",1725907109371,5.3425,132.91,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907109670,3.7625,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907109856,5.3425,132.91,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907110264,3.84744949,132.9,132.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907110566,3.763,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907111558,16.48744949,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725907111759,12.64,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725907111960,12.64,132.9,132.81,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725907111961,35.28,132.9,132.81,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725907112267,35.28,132.9,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725907112268,3.7636,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725907112470,12.64,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907112964,3.7638,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725907113159,12.64,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907113364,35.28,132.87,132.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907113568,35.28,132.87,132.77,6.28510987]
["bitfinex-derivatives","SOLF0:USTF0",1725907114273,3.7642,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725907114773,12.64,132.85,132.77,6.28510987]
["bitfinex-derivatives","SOLF0:USTF0",1725907114964,3.7644,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907115171,12.64,132.85,132.77,6.28510987]
["bitfinex-derivatives","SOLF0:USTF0",1725907115479,3.7644,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725907119269,16.31468522,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907120172,12.64,132.81,132.74,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725907120365,12.64,132.81,132.67,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725907120366,12.64,132.81,132.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907120564,12.64,132.81,132.7,8.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1725907120565,12.64,132.79,132.72,6.34204458]
["bitfinex-derivatives","SOLF0:USTF0",1725907120780,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907121373,3.7655,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725907121573,12.64,132.81,132.73,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907121969,3.7647,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725907122564,3.7649,132.8,132.77,7.49856]
["bitfinex-derivatives","SOLF0:USTF0",1725907122762,3.7649,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907123179,6.36334745,132.84,132.76,3.74727118]
["bitfinex-derivatives","SOLF0:USTF0",1725907123682,12.64,132.83,132.76,3.74727118]
["bitfinex-derivatives","SOLF0:USTF0",1725907123870,3.7653,132.79,132.76,7.51307118]
["bitfinex-derivatives","SOLF0:USTF0",1725907124181,12.64,132.81,132.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907124383,12.64,132.81,132.72,6.34188642]
["bitfinex-derivatives","SOLF0:USTF0",1725907124575,12.64,132.81,132.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907124769,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907124971,37.9377,132.8,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907125165,27.9183,132.8,132.7,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725907125366,12.64,132.78,132.7,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725907125778,35.28,132.78,132.7,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725907126178,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907126983,3.7666,132.74,132.65,8.98053413]
["bitfinex-derivatives","SOLF0:USTF0",1725907126984,12.64,132.74,132.65,8.98053413]
["bitfinex-derivatives","SOLF0:USTF0",1725907127181,19.11855041,132.76,132.66,6.34506088]
["bitfinex-derivatives","SOLF0:USTF0",1725907127389,3.7662,132.76,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907127880,3.766,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907128082,3.81396996,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907128279,12.64,132.79,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907128482,3.7662,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907128689,12.64,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907128874,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907129068,12.64,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907129480,3.766,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725907129685,12.64,132.79,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907130178,3.7658,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907130976,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907131282,12.64,132.79,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907131586,3.7659,132.77,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907131985,3.7659,132.77,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907132282,3.7659,132.77,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907132478,3.7659,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907132687,3.7659,132.77,132.69,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907133290,3.7659,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907133885,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907134285,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907134492,12.64,132.79,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907134984,3.7656,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725907135187,5.2783,132.8,132.73,3.72146066]
["bitfinex-derivatives","SOLF0:USTF0",1725907135378,5.2783,132.8,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725907135379,3.7657,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725907135569,5.2783,132.8,132.73,3.86124621]
["bitfinex-derivatives","SOLF0:USTF0",1725907135774,5.2783,132.8,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907136180,3.7657,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725907136978,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907138188,12.64,132.79,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907138485,12.64,132.79,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907139586,3.7662,132.76,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907139979,3.7662,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907140288,3.7663,132.75,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907140687,3.7663,132.75,132.7,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1725907141084,3.7663,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907141784,5.2783,132.8,132.72,3.80200482]
["bitfinex-derivatives","SOLF0:USTF0",1725907141992,5.2783,132.8,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907142188,3.7658,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725907142392,3.7658,132.77,132.72,3.73040397]
["bitfinex-derivatives","SOLF0:USTF0",1725907142589,5.2783,132.8,132.7,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1725907142791,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907143881,3.766,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907144495,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907146990,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907148290,16.36334011,132.77,132.7,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1725907148486,12.64,132.77,132.7,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1725907148989,16.33733966,132.77,132.7,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1725907149491,12.64,132.75,132.65,16.37483413]
["bitfinex-derivatives","SOLF0:USTF0",1725907149683,12.64,132.75,132.65,3.73483413]
["bitfinex-derivatives","SOLF0:USTF0",1725907149888,12.64,132.75,132.64,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907150088,17.9408,132.75,132.64,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907150495,3.7672,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907152097,3.7669,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725907152394,17.9408,132.75,132.64,16.37530298]
["bitfinex-derivatives","SOLF0:USTF0",1725907152799,3.7673,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907154697,3.7674,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907158095,8.11,132.74,132.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1725907159001,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907160097,3.7669,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907160902,3.7666,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907161800,3.7666,132.74,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907162001,3.7666,132.74,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907162404,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907162998,3.7669,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907163406,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907163697,3.7666,132.74,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907164002,5.3008,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907164192,3.7666,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907164399,17.9708,132.75,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907164600,17.9708,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907164806,3.767,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907167708,3.767,132.73,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907168305,3.7666,132.74,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907168608,5.3008,132.75,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907168809,12.67,132.79,132.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907168999,12.67,132.79,132.69,17.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725907169308,3.7659,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907170106,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907170513,12.67,132.79,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907171903,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907172099,3.82565764,132.77,132.69,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725907172705,3.82565764,132.77,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725907172900,12.67,132.76,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907173105,21.79989078,132.76,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907173297,3.7668,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907173701,3.7668,132.74,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907174102,3.7666,132.74,132.68,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725907174409,3.7666,132.74,132.66,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725907174410,12.67,132.74,132.66,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725907175107,12.67,132.71,132.61,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725907175305,12.67,132.71,132.61,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1725907175506,3.7682,132.69,132.61,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1725907175812,3.7682,132.69,132.61,18.2517533]
["bitfinex-derivatives","SOLF0:USTF0",1725907176004,3.7678,132.7,132.61,18.2517533]
["bitfinex-derivatives","SOLF0:USTF0",1725907176206,12.67,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725907176405,12.67,132.71,132.61,11.90593626]
["bitfinex-derivatives","SOLF0:USTF0",1725907176606,3.7685,132.68,132.61,11.90593626]
["bitfinex-derivatives","SOLF0:USTF0",1725907177012,3.7685,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907177515,12.67,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725907178303,12.67,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725907178708,3.7681,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725907179103,12.67,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907179410,3.7683,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907179610,3.7683,132.68,132.62,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907179810,3.7681,132.69,132.62,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907180310,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725907181910,3.7684,132.68,132.56,5.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1725907181911,12.67,132.67,132.57,6.34687714]
["bitfinex-derivatives","SOLF0:USTF0",1725907182116,12.67,132.64,132.57,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725907182311,8.11,132.61,132.57,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725907182714,8.11,132.61,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907182911,8.11,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725907183112,8.11,132.62,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725907183724,8.11,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725907184012,8.11,132.64,132.57,14.54424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907184212,8.11,132.62,132.57,14.54424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907184414,12.68,132.63,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907185511,16.4497,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725907185817,16.4497,132.63,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907186711,16.4497,132.63,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725907187221,3.7694,132.64,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907187612,19.0382,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725907188014,15.269,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725907188210,19.0383,132.65,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725907188418,19.0383,132.65,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907188922,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725907189122,15.269,132.65,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907189324,19.0381,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725907190323,19.23766431,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907190721,3.769,132.66,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907190923,15.4044,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907191124,3.769,132.66,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907191618,3.769,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725907191825,15.4044,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907192124,15.4044,132.67,132.57,6.43424954]
["bitfinex-derivatives","SOLF0:USTF0",1725907192327,3.7691,132.66,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907192825,15.4044,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907193825,3.7689,132.66,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907195014,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725907196125,15.4044,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725907197332,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725907197531,15.4044,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725907197733,15.4044,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907197925,3.7689,132.66,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907198125,15.4044,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907198541,3.7691,132.65,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907198834,15.4044,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725907199228,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725907200333,3.7691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725907201232,2.7244,132.67,132.58,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907202125,3.769,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725907204732,2.7244,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725907204733,3.7692,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725907204937,2.7244,132.67,132.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907205330,2.7244,132.67,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907205528,108.90062214,132.69,132.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725907205726,108.90062214,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725907206233,108.90062214,132.69,132.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907206234,117.00062214,132.69,132.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907206543,3.7684,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907210733,3.7684,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725907212034,14.4996,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725907212537,11.8681,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725907212934,3.7683,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907213134,3.80618042,132.71,132.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907213444,1.2871,132.72,132.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907213445,1.2871,132.72,132.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907213740,10.76,132.76,132.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907213933,14.5261,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907214248,14.5261,132.76,132.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907214740,14.5261,132.76,132.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907214741,3.7665,132.75,132.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907215339,10.76,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907215545,9.4797,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725907215734,9.4797,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907216142,9.4797,132.76,132.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907216440,9.4797,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725907216938,9.4797,132.76,132.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907217134,9.4797,132.76,132.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907217341,8.1,132.74,132.65,7.58549766]
["bitfinex-derivatives","SOLF0:USTF0",1725907217541,8.1,132.74,132.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907218047,8.1,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907220748,1.3797,132.76,132.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907220950,9.4797,132.76,132.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907221345,8.1,132.75,132.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907221947,8.1,132.75,132.65,7.58549766]
["bitfinex-derivatives","SOLF0:USTF0",1725907221948,9.4797,132.76,132.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907222455,9.4797,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907222940,8.1,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907225648,1.282,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907225953,9.4123,132.8,132.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907226142,1.3123,132.8,132.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907226336,9.3952,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725907226764,9.3952,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907226765,13.23627467,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907227249,5.13627467,132.82,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907227440,8.1,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907228148,8.1,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725907228348,5.13627467,132.82,132.74,3.85391471]
["bitfinex-derivatives","SOLF0:USTF0",1725907228349,8.1,132.79,132.74,3.85391471]
["bitfinex-derivatives","SOLF0:USTF0",1725907228753,8.1,132.79,132.74,11.95391471]
["bitfinex-derivatives","SOLF0:USTF0",1725907228958,8.1,132.79,132.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907229347,8.1,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907230357,8.1,132.8,132.74,11.86271614]
["bitfinex-derivatives","SOLF0:USTF0",1725907230860,8.1,132.8,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725907231947,8.1,132.8,132.74,11.86271614]
["bitfinex-derivatives","SOLF0:USTF0",1725907232353,8.1,132.8,132.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907232558,8.1,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725907232761,8.1,132.81,132.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907233057,1.2952,132.82,132.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907233240,1.2952,132.82,132.78,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725907234250,1.2952,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725907234555,9.3952,132.82,132.77,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725907234873,8.1,132.79,132.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907235152,8.1,132.78,132.72,13.12199245]
["bitfinex-derivatives","SOLF0:USTF0",1725907235354,8.1,132.78,132.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907235546,8.1,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725907235741,8.1,132.79,132.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907236345,8.1,132.79,132.72,5.02199245]
["bitfinex-derivatives","SOLF0:USTF0",1725907236550,1.2952,132.82,132.72,13.12199245]
["bitfinex-derivatives","SOLF0:USTF0",1725907236750,8.1,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725907236941,8.1,132.79,132.74,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725907237655,8.1,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725907237855,8.1,132.79,132.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907238050,8.1,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725907238951,1.2952,132.82,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725907239155,8.1,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725907239964,8.1,132.78,132.73,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725907240256,8.1,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725907242159,8.1,132.77,132.72,16.88889245]
["bitfinex-derivatives","SOLF0:USTF0",1725907242457,8.1,132.77,132.72,15.54279245]
["bitfinex-derivatives","SOLF0:USTF0",1725907242657,8.1,132.77,132.72,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907243157,8.1,132.77,132.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725907243158,8.1,132.73,132.66,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725907243351,8.1,132.73,132.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907243743,8.1,132.74,132.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907244162,8.1,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907244456,8.1,132.74,132.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907244852,8.1,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725907245549,8.1,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725907245955,8.1,132.71,132.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725907246263,8.1,132.7,132.64,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725907246559,8.1,132.7,132.65,7.44964874]
["bitfinex-derivatives","SOLF0:USTF0",1725907246750,8.1,132.7,132.65,3.68054874]
["bitfinex-derivatives","SOLF0:USTF0",1725907247959,8.1,132.7,132.65,7.44944874]
["bitfinex-derivatives","SOLF0:USTF0",1725907248355,8.1,132.7,132.65,3.68054874]
["bitfinex-derivatives","SOLF0:USTF0",1725907248557,8.1,132.7,132.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907248752,8.1,132.69,132.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907248947,8.1,132.69,132.63,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725907249858,3.67949626,132.7,132.63,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725907250163,8.1,132.72,132.64,3.83898257]
["bitfinex-derivatives","SOLF0:USTF0",1725907250467,1.3645,132.75,132.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907250468,8.1,132.71,132.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907250657,8.1,132.71,132.65,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1725907250857,8.1,132.71,132.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907251855,8.1,132.71,132.65,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725907252053,12.66,132.72,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907252266,2.6649,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725907252957,2.6649,132.71,132.64,3.81447522]
["bitfinex-derivatives","SOLF0:USTF0",1725907253161,2.6649,132.71,132.64,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907253356,2.6649,132.71,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725907253662,2.6649,132.71,132.64,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907253861,2.6649,132.71,132.64,16.49764967]
["bitfinex-derivatives","SOLF0:USTF0",1725907254565,2.6649,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725907255267,2.6649,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725907255767,2.6649,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725907256749,2.6649,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725907256953,2.6649,132.71,132.64,16.49764967]
["bitfinex-derivatives","SOLF0:USTF0",1725907257668,2.6649,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725907260963,2.6649,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725907261359,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725907261566,3.81766977,132.7,132.64,7.60684967]
["bitfinex-derivatives","SOLF0:USTF0",1725907262069,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725907262271,2.6649,132.71,132.64,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907262471,2.6649,132.71,132.64,16.50548676]
["bitfinex-derivatives","SOLF0:USTF0",1725907262866,3.7678,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725907263259,3.7678,132.7,132.64,16.50548676]
["bitfinex-derivatives","SOLF0:USTF0",1725907263260,3.7671,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725907263463,1.3645,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725907263874,1.3645,132.75,132.66,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907264284,3.7667,132.74,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725907264577,2.728,132.76,132.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907264967,3.7664,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725907265171,3.7664,132.75,132.7,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907265371,12.66,132.78,132.71,3.8424704]
["bitfinex-derivatives","SOLF0:USTF0",1725907265765,3.8434504,132.77,132.7,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907265965,12.66,132.78,132.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1725907266168,3.7662,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725907266473,3.69649495,132.76,132.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907266662,12.67,132.78,132.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907267066,3.7665,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725907267275,3.7665,132.74,132.65,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725907267276,16.47162462,132.76,132.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907267479,12.67,132.76,132.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907267775,3.7671,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907268177,3.7671,132.73,132.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907268371,3.7671,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725907270078,3.7671,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907271268,3.7671,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907272571,3.7671,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907273377,3.7667,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907275577,23.9869,132.79,132.71,3.86136567]
["bitfinex-derivatives","SOLF0:USTF0",1725907275777,1.3569,132.79,132.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907275993,3.766,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725907276183,3.766,132.76,132.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907276587,3.7662,132.75,132.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907276782,3.78222388,132.77,132.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907276983,1.3569,132.79,132.68,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907277591,1.3569,132.79,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907277592,3.7663,132.75,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907278384,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907278688,1.3569,132.79,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907278890,3.7662,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907279889,1.3569,132.79,132.71,3.68009328]
["bitfinex-derivatives","SOLF0:USTF0",1725907279890,3.68772141,132.77,132.71,3.68009328]
["bitfinex-derivatives","SOLF0:USTF0",1725907280081,35.3,132.78,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907280281,3.7668,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907280482,3.80078389,132.76,132.71,3.69412828]
["bitfinex-derivatives","SOLF0:USTF0",1725907280683,35.3,132.78,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725907281676,12.67,132.76,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907281882,3.7671,132.73,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907282082,3.7671,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907282782,3.7672,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725907282983,3.7672,132.72,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907284081,3.767,132.73,132.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907284992,3.7671,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725907286695,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725907287595,3.7667,132.74,132.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907287793,2.6562,132.76,132.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907288094,3.7664,132.75,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725907288294,2.6562,132.76,132.71,3.72174114]
["bitfinex-derivatives","SOLF0:USTF0",1725907288602,1.3569,132.79,132.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907288896,1.3569,132.79,132.71,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907289087,1.4098,132.81,132.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907289293,3.765,132.8,132.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907289697,3.765,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725907290303,3.7652,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725907291793,3.7652,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725907292501,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907292891,3.7647,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725907293096,1.3441,132.83,132.76,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907293300,1.3986,132.85,132.78,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907294098,1.3986,132.85,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907294099,3.764,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725907294310,1.3986,132.85,132.76,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907294696,3.7644,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725907295394,3.7645,132.81,132.75,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725907295691,16.37866247,132.84,132.75,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725907297001,3.765,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725907298798,3.7653,132.79,132.75,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725907299005,3.7653,132.79,132.75,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725907299206,16.37866247,132.84,132.75,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725907299999,12.67,132.82,132.72,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725907300204,1.408,132.81,132.72,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725907300504,1.408,132.81,132.72,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725907301098,3.7659,132.77,132.72,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725907302305,3.7659,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725907302900,3.7655,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725907303897,3.7657,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725907304304,1.408,132.81,132.73,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907304493,16.37866247,132.84,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725907304699,17.71366247,132.84,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725907305312,3.765,132.8,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725907310313,3.7651,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725907310806,40.34366247,132.84,132.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907310807,5.04366247,132.84,132.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907311008,5.04366247,132.84,132.77,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907311009,1.335,132.84,132.77,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907311513,1.335,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907311514,3.7644,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907311711,1.335,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725907311914,1.3022,132.87,132.79,3.78202079]
["bitfinex-derivatives","SOLF0:USTF0",1725907312112,3.7638,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907312310,131.4433802,132.88,132.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907312311,6.42193006,132.88,132.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907312910,3.7632,132.86,132.81,3.84794247]
["bitfinex-derivatives","SOLF0:USTF0",1725907313216,6.42193006,132.88,132.79,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725907313217,2.6934,132.88,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907313509,6.4562,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907313810,2.6934,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907314901,3.7629,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907316109,2.6934,132.88,132.79,7.99979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907316310,12.67,132.87,132.79,7.99979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907316512,2.6934,132.88,132.79,7.99979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907316712,2.6934,132.88,132.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907316713,3.7631,132.86,132.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907318314,3.7629,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907320224,3.7629,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725907320618,3.7631,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725907321016,1.4131,132.88,132.79,20.66979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907321221,14.0831,132.88,132.79,20.66979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907321523,14.0831,132.88,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907322822,3.7636,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907324119,3.7636,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907324930,3.7639,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907325130,1.4131,132.88,132.79,20.66979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907325330,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725907327032,3.7633,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725907328132,3.7633,132.86,132.81,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907328336,3.763,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725907329529,3.7632,132.86,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725907332132,1.4131,132.88,132.83,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907332636,5.1758,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907332839,3.7627,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907333543,3.7625,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725907334749,3.7626,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725907335437,3.7626,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907335633,3.7628,132.87,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907336151,3.7628,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907337045,12.67,132.89,132.79,20.66979672]
["bitfinex-derivatives","SOLF0:USTF0",1725907337543,12.67,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907338135,3.7636,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907338540,12.67,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907338857,3.7636,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907339355,3.7637,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725907340140,12.67,132.89,132.81,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907340347,12.67,132.89,132.79,17.87509672]
["bitfinex-derivatives","SOLF0:USTF0",1725907340752,3.7638,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907341141,3.764,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907341449,35.3,132.89,132.79,14.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725907341645,12.67,132.89,132.79,14.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725907341852,3.7639,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725907342349,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725907342945,3.7635,132.85,132.81,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907343142,3.7628,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725907343453,22.63,132.9,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907343842,3.763,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907344248,22.63,132.9,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907344249,3.7628,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907345347,3.7628,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907345952,3.7627,132.88,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907346460,3.7624,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907346844,3.7624,132.89,132.84,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907347043,3.7624,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725907347652,3.7624,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725907348049,27.80883102,132.91,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907348251,27.80883102,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907348447,5.17883102,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725907348654,5.17883102,132.91,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725907349162,5.17883102,132.91,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907350252,3.763,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907351258,5.17883102,132.91,132.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907351752,5.17883102,132.91,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725907351956,5.17883102,132.91,132.84,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907352460,3.7626,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725907354758,1.3429,132.91,132.86,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907355258,3.7621,132.9,132.86,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907355651,3.7621,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725907357162,1.3015,132.95,132.88,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907357667,3.7613,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725907357973,1.3015,132.95,132.88,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907358263,3.7616,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725907359267,3.7619,132.91,132.88,16.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725907359863,3.7619,132.91,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725907361864,3.762,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725907362163,3.762,132.9,132.87,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1725907363161,3.762,132.9,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907363667,3.85529462,132.92,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907363974,1.3015,132.95,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907364160,3.7622,132.9,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907364868,3.79996627,132.92,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907365068,22.63,132.94,132.87,16.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725907366363,30.73,132.93,132.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907366565,30.73,132.92,132.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907366861,23.9582,132.91,132.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907367059,25.2359,132.91,132.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907367571,3.7627,132.88,132.85,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725907368270,3.7625,132.89,132.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907369665,3.7621,132.9,132.87,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725907369866,2.6059,132.91,132.87,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725907370065,2.6059,132.91,132.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907370467,3.7624,132.89,132.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907371470,3.7624,132.89,132.82,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725907371471,1.3015,132.95,132.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907371775,2.6611,132.96,132.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907372161,3.7608,132.95,132.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907373164,2.6611,132.96,132.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907373370,2.6611,132.96,132.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907373772,3.7608,132.95,132.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725907376183,3.7608,132.95,132.91,16.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725907377078,3.7608,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725907377983,3.761,132.94,132.91,16.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725907378370,3.77034324,132.99,132.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907378571,26.5824,133.0,132.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907379175,30.26467773,133.0,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725907379873,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725907380282,30.26467773,133.0,132.91,16.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725907380478,3.7609,132.94,132.91,16.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725907381886,3.7609,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725907382282,3.7607,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725907384581,22.63,133.03,132.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907384886,1.3101,133.11,133.02,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907385179,2.5794,133.13,133.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907385370,2.5794,133.13,133.07,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907385682,23.9401,133.19,133.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907385890,2.5794,133.18,133.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907386183,2.5794,133.18,133.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725907386184,22.63,133.17,133.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725907386379,26.45489376,133.17,133.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907386781,3.7553,133.14,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725907387184,26.45489376,133.17,133.07,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907387382,26.45489376,133.17,133.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907387780,26.45489376,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725907387989,3.82489376,133.17,133.03,5.12547982]
["bitfinex-derivatives","SOLF0:USTF0",1725907388177,12.65,133.16,133.04,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907388378,12.65,133.14,133.04,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907388885,3.81784694,133.14,133.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907389091,15.2294,133.18,133.08,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907389280,19.05514049,133.18,133.08,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907389883,3.7547,133.16,133.08,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907390084,6.40514049,133.18,133.1,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907390286,6.40514049,133.18,133.12,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907390792,10.15924049,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725907391690,10.15924049,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725907391691,2.5794,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725907391879,2.5794,133.18,133.12,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907393195,2.5794,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725907393783,6.3336,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725907394391,3.7544,133.17,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725907395185,6.3336,133.18,133.12,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907395694,2.5794,133.18,133.12,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907396993,3.7545,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725907397396,2.5794,133.18,133.12,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907397580,2.5794,133.18,132.88,9.35167714]
["bitfinex-derivatives","SOLF0:USTF0",1725907397581,7.5089,133.17,132.88,9.35167714]
["bitfinex-derivatives","SOLF0:USTF0",1725907397890,2.5794,133.18,132.88,9.35167714]
["bitfinex-derivatives","SOLF0:USTF0",1725907397891,12.65,133.14,133.03,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725907398298,12.65,133.08,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907398590,3.7581,133.04,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907398893,3.77208684,133.07,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907399096,3.7583,133.03,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907399394,3.8405062,133.06,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907399595,13.9905,133.08,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907399789,3.7583,133.03,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907400094,5.02161166,133.08,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907400397,1.3405,133.08,133.0,21.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725907400594,23.96366625,133.11,133.0,21.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725907400893,3.7579,133.05,133.0,21.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725907401097,46.59366625,133.11,133.0,21.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725907401992,3.7589,133.01,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907402296,20.21,133.09,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907402490,3.7585,133.03,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907402793,42.84,133.09,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907403298,1.2763,133.08,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907404393,3.7585,133.03,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907404593,1.2763,133.08,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907404806,20.21,133.07,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907405099,3.7589,133.01,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907405598,3.7587,133.02,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907405897,20.21,133.07,133.0,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725907406090,42.84,133.07,132.95,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907406294,42.84,133.05,132.95,3.84898849]
["bitfinex-derivatives","SOLF0:USTF0",1725907406492,42.84,133.05,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907406801,3.74144543,133.04,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907407401,20.21,133.07,132.95,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907407602,42.84,133.07,132.95,23.98491163]
["bitfinex-derivatives","SOLF0:USTF0",1725907408395,20.21,133.07,132.95,23.98491163]
["bitfinex-derivatives","SOLF0:USTF0",1725907408791,3.7585,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725907409103,20.21,133.07,132.98,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907409291,20.21,133.07,132.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725907409799,3.7586,133.03,132.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725907409992,1.2763,133.08,132.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725907410392,3.7583,133.04,132.99,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725907410801,1.2763,133.08,132.99,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725907411391,20.21,133.04,132.95,3.77491163]
["bitfinex-derivatives","SOLF0:USTF0",1725907411694,22.63,133.07,132.95,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907411890,20.21,133.05,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907412193,3.68907942,133.04,132.95,3.80302346]
["bitfinex-derivatives","SOLF0:USTF0",1725907412396,20.21,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907412597,24.00587845,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907412808,20.21,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907412996,20.21,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907413196,3.759,133.01,132.95,3.7883574]
["bitfinex-derivatives","SOLF0:USTF0",1725907413393,3.759,133.01,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907413804,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907414498,3.7593,133.0,132.95,3.85052283]
["bitfinex-derivatives","SOLF0:USTF0",1725907414696,3.7593,133.0,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907414898,20.21,133.03,132.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1725907415200,20.21,133.01,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907415600,3.7597,132.98,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907415794,1.3367,133.02,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907416001,21.5467,133.02,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907416194,3.7595,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907416499,21.5467,133.02,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907416696,3.7593,133.0,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907417101,21.5467,133.02,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907417309,3.7595,132.99,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907417808,21.5467,133.02,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907417809,3.7592,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907418601,3.7592,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907419499,3.759,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907419704,21.5467,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907420205,3.7593,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907420506,3.7593,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907422004,3.7596,132.99,132.91,22.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725907422803,3.7596,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725907423405,3.7592,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907424403,3.7589,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907424806,3.7592,133.0,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907425505,3.7592,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907425706,3.7592,133.0,132.95,3.81281458]
["bitfinex-derivatives","SOLF0:USTF0",1725907425895,3.759,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725907426098,35.27,133.05,132.95,16.34411345]
["bitfinex-derivatives","SOLF0:USTF0",1725907426601,35.27,133.05,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907426797,3.85494097,133.04,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907427210,3.7592,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907427709,3.7596,132.99,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907427901,12.64,133.03,132.95,3.76316562]
["bitfinex-derivatives","SOLF0:USTF0",1725907428098,12.64,133.03,132.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907428910,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907429112,35.27,133.03,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907429301,12.64,133.01,132.91,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725907429504,12.64,132.99,132.91,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725907430800,3.7601,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725907431309,3.7601,132.97,132.91,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725907431500,1.3414,133.0,132.91,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725907431707,1.3414,133.0,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907432012,1.3414,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725907432013,3.7601,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725907432614,3.7598,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907432808,3.7598,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907433711,3.7598,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907434313,12.64,133.03,132.95,3.8266431]
["bitfinex-derivatives","SOLF0:USTF0",1725907434615,12.64,133.03,132.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907434807,3.7593,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907436013,12.64,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907436213,12.64,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907436515,3.7589,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907436718,12.64,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907437010,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907438121,3.7589,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907440118,3.7589,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907440724,3.7589,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907440920,3.7592,133.0,132.63,156.66982427]
["bitfinex-derivatives","SOLF0:USTF0",1725907441120,12.64,132.94,132.84,18.96470337]
["bitfinex-derivatives","SOLF0:USTF0",1725907441424,12.64,132.95,132.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907441614,16.3527644,132.98,132.87,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725907441820,16.3527644,132.98,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725907442016,3.761,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725907442222,3.761,132.94,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907442423,16.3527644,132.98,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725907442619,16.3527644,132.98,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907442829,12.64,132.98,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907443025,16.35314053,132.98,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907443221,12.64,132.98,132.88,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725907443718,12.64,132.98,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907443719,3.7599,132.98,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907444132,3.7599,132.98,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907444334,3.7599,132.98,132.93,3.75705633]
["bitfinex-derivatives","SOLF0:USTF0",1725907445224,3.7599,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907446627,5.1278,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907446840,5.1278,132.99,132.93,3.75705633]
["bitfinex-derivatives","SOLF0:USTF0",1725907446841,1.3682,132.99,132.93,3.75705633]
["bitfinex-derivatives","SOLF0:USTF0",1725907447534,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907447828,3.7597,132.98,132.94,3.71906226]
["bitfinex-derivatives","SOLF0:USTF0",1725907448037,3.7597,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725907448631,3.7597,132.98,132.94,3.75855872]
["bitfinex-derivatives","SOLF0:USTF0",1725907448833,1.3682,132.99,132.94,3.75855872]
["bitfinex-derivatives","SOLF0:USTF0",1725907449137,1.3682,132.99,132.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907449535,3.7599,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725907451432,16.49601535,133.01,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907451634,12.64,133.01,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907452236,3.7597,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725907452738,3.7602,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725907452928,12.64,133.01,132.92,3.78075197]
["bitfinex-derivatives","SOLF0:USTF0",1725907453125,12.64,133.01,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907453327,3.7602,132.97,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725907453526,3.7602,132.97,132.92,7.54119966]
["bitfinex-derivatives","SOLF0:USTF0",1725907453733,3.7602,132.97,132.92,3.77999966]
["bitfinex-derivatives","SOLF0:USTF0",1725907453931,3.7602,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725907454140,3.7602,132.97,132.94,3.71454837]
["bitfinex-derivatives","SOLF0:USTF0",1725907457243,35.27,133.01,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907457640,3.7603,132.96,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907458245,3.7603,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725907458448,3.7603,132.96,132.93,3.6859529]
["bitfinex-derivatives","SOLF0:USTF0",1725907458649,3.7603,132.96,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907459145,3.7606,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725907459336,12.64,132.99,132.92,3.75178692]
["bitfinex-derivatives","SOLF0:USTF0",1725907459536,12.64,132.99,132.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907459537,12.64,132.97,132.89,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907459733,12.64,132.97,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725907459942,1.4073,132.96,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907460347,3.7614,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725907460947,3.7618,132.91,132.88,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725907462145,4.1042,132.96,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907462545,1.3186,132.96,132.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725907462744,3.9373,133.05,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907463048,16.5773,133.05,132.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907463343,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907463548,3.7588,133.02,132.96,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907463851,3.7588,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907464245,3.7588,133.02,132.95,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725907464444,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907464935,16.3551937,133.03,132.95,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725907465141,12.64,133.03,132.95,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725907465541,16.5773,133.05,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907465962,3.7585,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907466651,3.7586,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907466943,3.7589,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725907468148,3.7592,133.0,132.95,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725907468345,3.7592,133.0,132.95,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725907468744,3.7595,132.99,132.95,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725907468944,16.38981303,133.03,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725907469451,3.7594,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725907470148,3.7594,133.0,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725907470455,3.7595,132.99,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725907470657,16.38981303,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907470851,3.7594,133.0,132.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907471147,16.38981303,133.03,132.93,16.34561796]
["bitfinex-derivatives","SOLF0:USTF0",1725907471353,16.38981303,133.03,132.94,6.33368897]
["bitfinex-derivatives","SOLF0:USTF0",1725907471655,3.7594,133.0,132.93,16.34561796]
["bitfinex-derivatives","SOLF0:USTF0",1725907471946,3.7594,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907472743,3.7594,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907473154,16.38981303,133.03,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907473553,16.38981303,133.03,132.93,16.34561796]
["bitfinex-derivatives","SOLF0:USTF0",1725907473750,16.38981303,133.03,132.94,9.00478669]
["bitfinex-derivatives","SOLF0:USTF0",1725907474056,3.759,133.01,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907474446,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907474961,3.7593,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907475653,16.38981303,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907475954,16.38981303,133.03,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907476257,3.7591,133.01,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907476458,16.5773,133.05,132.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907476655,3.7585,133.03,132.97,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907477548,3.7585,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725907478051,3.7586,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725907480556,3.7586,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725907481664,3.71455434,133.03,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725907481851,35.27,133.04,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907482047,3.7593,133.0,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725907482554,3.73956217,133.02,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907482555,12.64,133.04,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907482862,3.759,133.01,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907483049,3.759,133.01,132.95,6.33358689]
["bitfinex-derivatives","SOLF0:USTF0",1725907483248,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907485257,3.7592,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725907485564,3.7592,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907485961,3.7595,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907486456,39.1573,133.05,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907486457,3.82117806,133.03,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725907486655,3.82117806,133.03,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907486656,35.22,133.03,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907486855,38.88810528,133.03,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907487161,38.88810528,133.03,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907487562,16.30810528,133.03,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907488458,3.7596,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725907491854,3.7597,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725907492064,16.30810528,133.03,132.94,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725907492269,3.9373,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725907492560,3.9373,133.05,132.94,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725907492561,1.3195,133.05,133.0,16.47989583]
["bitfinex-derivatives","SOLF0:USTF0",1725907492858,1.2912,133.09,133.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907493259,1.2912,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725907493761,1.2912,133.09,133.04,16.46447457]
["bitfinex-derivatives","SOLF0:USTF0",1725907494063,12.64,133.13,133.04,16.46447457]
["bitfinex-derivatives","SOLF0:USTF0",1725907494064,3.84478551,133.12,133.04,16.46447457]
["bitfinex-derivatives","SOLF0:USTF0",1725907494661,1.372,133.14,133.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907494862,5.10093793,133.14,133.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907495065,5.10093793,133.14,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725907495276,5.10093793,133.14,133.01,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725907495277,12.64,133.1,133.01,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725907495455,12.64,133.1,133.02,3.71194467]
["bitfinex-derivatives","SOLF0:USTF0",1725907495456,16.3541998,133.1,133.02,3.71194467]
["bitfinex-derivatives","SOLF0:USTF0",1725907495651,3.7569,133.08,133.03,7.46310342]
["bitfinex-derivatives","SOLF0:USTF0",1725907495965,3.7569,133.08,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725907496152,16.3541998,133.1,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725907496358,16.3541998,133.1,133.03,7.43491429]
["bitfinex-derivatives","SOLF0:USTF0",1725907496666,12.64,133.1,133.03,7.43491429]
["bitfinex-derivatives","SOLF0:USTF0",1725907496868,3.7569,133.08,133.03,7.43491429]
["bitfinex-derivatives","SOLF0:USTF0",1725907497267,1.3246,133.09,133.03,3.67661429]
["bitfinex-derivatives","SOLF0:USTF0",1725907497462,3.7574,133.07,133.03,3.67661429]
["bitfinex-derivatives","SOLF0:USTF0",1725907497662,3.7574,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725907497858,3.7574,133.07,133.03,3.67962113]
["bitfinex-derivatives","SOLF0:USTF0",1725907498452,3.7574,133.07,133.02,7.56141751]
["bitfinex-derivatives","SOLF0:USTF0",1725907498658,3.7576,133.06,133.01,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725907499171,3.7576,133.06,133.01,10.08801158]
["bitfinex-derivatives","SOLF0:USTF0",1725907499464,1.3233,133.08,132.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907499658,12.64,133.07,132.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907500065,12.64,133.07,133.0,3.71945259]
["bitfinex-derivatives","SOLF0:USTF0",1725907500263,12.64,133.07,132.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907500467,3.7584,133.03,133.0,3.7322355]
["bitfinex-derivatives","SOLF0:USTF0",1725907500671,3.7584,133.03,132.99,16.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725907500672,2.6533,133.08,132.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907500965,2.6533,133.08,133.0,3.74238664]
["bitfinex-derivatives","SOLF0:USTF0",1725907501268,2.6533,133.08,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907501463,3.7582,133.04,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907502354,12.64,133.07,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907502567,12.64,133.07,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907503067,12.64,133.07,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907503068,3.7583,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725907503653,3.7583,133.04,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725907503871,3.7579,133.05,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725907504070,3.7579,133.05,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907504459,3.7582,133.04,132.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907505873,3.7582,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725907506971,3.7579,133.05,133.0,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907507564,3.76230925,133.11,133.02,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907507768,1.3769,133.12,133.02,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907507975,3.81457252,133.11,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725907508180,3.7572,133.08,133.02,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907508576,3.7572,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725907509271,3.7572,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725907509474,3.81457252,133.11,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725907509672,3.81457252,133.11,133.03,3.75667343]
["bitfinex-derivatives","SOLF0:USTF0",1725907509880,3.7569,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725907510476,3.7569,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725907510674,3.81457252,133.11,133.03,5.06537343]
["bitfinex-derivatives","SOLF0:USTF0",1725907510871,1.3769,133.12,133.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907511071,5.1328,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725907511375,5.1328,133.12,133.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907512373,1.3769,133.12,133.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907512775,3.7562,133.11,133.04,17.77931979]
["bitfinex-derivatives","SOLF0:USTF0",1725907513282,1.3769,133.12,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725907513479,3.7568,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725907516080,1.3769,133.12,133.04,5.13931979]
["bitfinex-derivatives","SOLF0:USTF0",1725907516286,1.3769,133.12,133.04,17.77931979]
["bitfinex-derivatives","SOLF0:USTF0",1725907516494,3.7562,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725907516779,3.7562,133.11,133.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907517176,3.7077182,133.15,133.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907517682,3.7553,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725907518279,1.3904,133.17,133.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907518584,1.3904,133.17,133.09,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725907518784,3.7547,133.16,133.09,15.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725907519090,1.3904,133.17,133.09,15.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725907519390,1.3904,133.17,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725907519685,1.3904,133.17,133.11,3.84666527]
["bitfinex-derivatives","SOLF0:USTF0",1725907519892,1.3904,133.17,133.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907520197,1.3904,133.17,133.12,3.74257948]
["bitfinex-derivatives","SOLF0:USTF0",1725907520490,5.1448,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725907521174,3.7544,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725907521580,3.7547,133.16,133.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907522291,3.7547,133.16,133.11,16.36351615]
["bitfinex-derivatives","SOLF0:USTF0",1725907522483,3.7549,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725907522689,23.9017,133.2,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725907523089,3.7546,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725907523582,3.7546,133.17,133.11,16.36351615]
["bitfinex-derivatives","SOLF0:USTF0",1725907524190,3.7546,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725907525297,3.7542,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725907525595,1.3217,133.2,133.11,16.36351615]
["bitfinex-derivatives","SOLF0:USTF0",1725907525799,3.7545,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725907525991,3.7545,133.17,133.11,16.36351615]
["bitfinex-derivatives","SOLF0:USTF0",1725907526196,1.3217,133.2,133.11,16.36351615]
["bitfinex-derivatives","SOLF0:USTF0",1725907526896,3.7545,133.17,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725907527999,3.7545,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725907528191,3.7542,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725907528392,3.78486055,133.24,133.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907528699,3.7528,133.23,133.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907528896,3.7528,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907528897,3.83011495,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907529194,16.5353,133.26,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907529404,20.37931532,133.26,133.15,17.75609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907529587,20.37931532,133.26,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907530295,20.37931532,133.26,133.15,17.75609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907530607,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725907531604,7.59591532,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725907531906,7.59591532,133.26,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907531907,3.84401532,133.26,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907532110,12.64,133.28,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907532411,12.64,133.28,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907532712,16.35076002,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907532903,3.7523,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725907533713,16.35076002,133.28,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907533714,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907534013,16.35076002,133.28,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907534212,3.7524,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907534409,3.7524,133.25,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907534806,3.7524,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907536110,3.7524,133.25,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907536111,3.7524,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725907537106,12.64,133.26,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907537305,1.3869,133.25,133.15,17.75609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907537505,3.7525,133.24,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725907537709,3.7525,133.24,133.15,17.75609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907538219,3.7528,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725907538813,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725907539015,1.3869,133.25,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907539016,12.64,133.24,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907539213,15.3054,133.24,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907539415,3.7536,133.2,133.15,5.11609555]
["bitfinex-derivatives","SOLF0:USTF0",1725907539907,3.7538,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725907540718,3.7542,133.18,133.15,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1725907540910,12.64,133.22,133.14,17.73737668]
["bitfinex-derivatives","SOLF0:USTF0",1725907541119,12.64,133.2,133.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725907541411,1.4145,133.19,133.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725907541916,3.7548,133.16,133.1,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725907542407,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725907542608,12.64,133.22,133.15,3.76464843]
["bitfinex-derivatives","SOLF0:USTF0",1725907542904,12.64,133.22,133.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907543110,3.754,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725907543413,12.64,133.22,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907543717,3.7537,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725907545220,3.7537,133.2,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907545221,3.754,133.19,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907545707,12.64,133.22,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907545909,3.7541,133.19,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907546306,3.7541,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725907546616,3.7541,133.19,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907547617,3.7541,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725907548518,3.7544,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725907549315,12.64,133.22,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725907549316,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725907549614,12.64,133.22,133.12,16.46098858]
["bitfinex-derivatives","SOLF0:USTF0",1725907550214,3.754,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725907550912,1.2909,133.23,133.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907551115,1.2909,133.23,133.15,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725907551313,1.2909,133.23,133.15,5.20126694]
["bitfinex-derivatives","SOLF0:USTF0",1725907551511,1.2909,133.23,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907552018,1.2909,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907552019,3.7532,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907552412,1.2909,133.23,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907553927,3.7538,133.2,133.16,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725907556222,3.7538,133.19,133.16,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725907557415,1.2909,133.23,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907557416,3.7541,133.18,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907557821,3.7539,133.19,133.16,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725907558121,3.7539,133.19,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907559122,1.2909,133.23,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725907559123,3.7536,133.2,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725907559519,3.7536,133.2,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907559721,3.7534,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907559919,1.2909,133.23,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907560120,1.2909,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907560716,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725907560922,1.3156,133.27,133.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907561324,3.7526,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725907561719,12.64,133.25,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907561926,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725907562228,3.7531,133.22,133.16,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725907562628,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725907562927,3.7533,133.21,133.16,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725907563124,1.2815,133.24,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907563433,2.6944,133.24,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907564034,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725907564335,1.2815,133.24,133.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725907564538,5.034,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907564830,3.7525,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907565019,3.7525,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907565729,1.2834,133.29,133.22,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907566126,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725907566326,3.67923858,133.3,133.22,16.38605875]
["bitfinex-derivatives","SOLF0:USTF0",1725907566626,3.67923858,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725907566627,3.7507,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725907566824,3.7507,133.3,133.24,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907567220,3.7507,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907567834,12.64,133.27,133.11,9.37877444]
["bitfinex-derivatives","SOLF0:USTF0",1725907568037,12.64,133.27,133.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907569331,12.64,133.27,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725907570035,3.7523,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725907570232,2.7196,133.28,133.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907570431,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907570623,1.3855,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907571235,3.7523,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725907571435,1.3855,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907571631,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725907572137,1.3855,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907572338,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907572540,1.3855,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907573137,3.7516,133.27,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907573337,1.3855,133.28,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907573942,3.752,133.26,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907574543,3.752,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907574728,3.752,133.26,133.22,7.57967579]
["bitfinex-derivatives","SOLF0:USTF0",1725907575532,3.752,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907575834,1.3855,133.28,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907576238,1.3855,133.28,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907576434,3.7523,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907577433,3.7523,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907577845,3.7523,133.25,133.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907577846,3.7523,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907578449,3.7523,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907578851,3.752,133.26,133.22,7.46779713]
["bitfinex-derivatives","SOLF0:USTF0",1725907579147,1.3855,133.28,133.22,3.71489713]
["bitfinex-derivatives","SOLF0:USTF0",1725907579347,3.7515,133.28,133.21,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725907579650,3.72015655,133.3,133.22,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725907579848,3.7517,133.27,133.22,5.19916927]
["bitfinex-derivatives","SOLF0:USTF0",1725907580047,3.7517,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725907580237,3.68073284,133.29,133.22,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725907580445,3.7517,133.27,133.23,3.79486409]
["bitfinex-derivatives","SOLF0:USTF0",1725907580642,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725907582146,3.7519,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725907582451,3.7519,133.26,133.22,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725907582644,3.7521,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725907587457,16.40501501,133.29,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907587458,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907588250,3.7526,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907588458,12.64,133.27,133.17,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725907588660,26.34501501,133.29,133.18,6.77430349]
["bitfinex-derivatives","SOLF0:USTF0",1725907588661,12.64,133.25,133.18,6.77430349]
["bitfinex-derivatives","SOLF0:USTF0",1725907588851,3.753,133.22,133.17,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725907589049,3.753,133.22,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725907589359,12.64,133.25,133.17,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725907589360,3.7529,133.23,133.17,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725907589559,12.64,133.25,133.17,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725907589753,12.64,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907589952,3.7529,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907590558,12.64,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907591258,12.64,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725907591653,3.7529,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725907592160,11.8229,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725907592664,11.8229,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907593957,11.8229,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907593958,8.07,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725907594157,8.07,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907594356,8.07,133.23,133.19,6.77450954]
["bitfinex-derivatives","SOLF0:USTF0",1725907594559,11.8227,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725907595867,3.753,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725907596062,11.823,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725907596262,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725907596469,8.07,133.21,133.18,6.7746936]
["bitfinex-derivatives","SOLF0:USTF0",1725907596667,8.07,133.21,133.18,10.83950977]
["bitfinex-derivatives","SOLF0:USTF0",1725907596867,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725907597065,8.07,133.21,133.18,10.52894025]
["bitfinex-derivatives","SOLF0:USTF0",1725907597268,8.07,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725907597470,3.7534,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725907597664,1.32,133.25,133.16,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725907597857,8.07,133.22,133.17,17.61466702]
["bitfinex-derivatives","SOLF0:USTF0",1725907598061,3.7534,133.21,133.18,10.52887193]
["bitfinex-derivatives","SOLF0:USTF0",1725907598259,3.7534,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725907599071,11.8231,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725907599767,11.8228,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725907599972,3.7528,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725907603069,3.7525,133.24,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907603270,3.7525,133.24,133.2,6.77444395]
["bitfinex-derivatives","SOLF0:USTF0",1725907603478,3.7525,133.24,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907603674,3.7525,133.24,133.2,6.77415314]
["bitfinex-derivatives","SOLF0:USTF0",1725907603862,3.7525,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725907604063,3.7522,133.25,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907604267,8.07,133.27,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907604477,8.07,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907604672,11.8217,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907604871,3.7517,133.27,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907605172,11.83501501,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725907605367,3.7514,133.28,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907605775,3.7514,133.28,133.24,10.52503595]
["bitfinex-derivatives","SOLF0:USTF0",1725907605968,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725907606768,3.752,133.26,133.22,7.44563569]
["bitfinex-derivatives","SOLF0:USTF0",1725907606968,3.76501501,133.29,133.23,6.77285619]
["bitfinex-derivatives","SOLF0:USTF0",1725907607174,3.76501501,133.29,133.23,3.74727832]
["bitfinex-derivatives","SOLF0:USTF0",1725907607374,3.7516,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907607574,3.7516,133.27,133.23,7.44947424]
["bitfinex-derivatives","SOLF0:USTF0",1725907608981,3.7519,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907609177,16.37501501,133.29,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725907609376,16.37501501,133.29,133.2,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725907609571,16.37501501,133.29,133.21,17.61063248]
["bitfinex-derivatives","SOLF0:USTF0",1725907609768,16.37501501,133.29,133.22,6.77326804]
["bitfinex-derivatives","SOLF0:USTF0",1725907609975,16.37501501,133.29,133.2,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725907610172,12.61,133.28,133.21,6.7734375]
["bitfinex-derivatives","SOLF0:USTF0",1725907610371,12.61,133.28,133.2,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725907610684,3.7523,133.25,133.21,10.52688737]
["bitfinex-derivatives","SOLF0:USTF0",1725907610986,16.28417417,133.28,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725907611283,3.7523,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725907612675,16.28417417,133.28,133.18,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725907612875,16.28417417,133.28,133.19,17.61220568]
["bitfinex-derivatives","SOLF0:USTF0",1725907613184,16.28417417,133.28,133.2,17.61220568]
["bitfinex-derivatives","SOLF0:USTF0",1725907613385,12.61,133.28,133.21,6.77392526]
["bitfinex-derivatives","SOLF0:USTF0",1725907613586,3.67745326,133.29,133.22,3.67557624]
["bitfinex-derivatives","SOLF0:USTF0",1725907613779,3.752,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725907614282,37.8969,133.3,133.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907614586,41.61536846,133.3,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725907615082,3.7521,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725907615282,19.03536846,133.3,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725907615481,19.03536846,133.3,133.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907615682,225.0,133.37,133.24,19.38302895]
["bitfinex-derivatives","SOLF0:USTF0",1725907615986,13.8838,133.36,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907616284,13.8838,133.36,133.28,3.78978978]
["bitfinex-derivatives","SOLF0:USTF0",1725907616481,13.8838,133.36,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907616675,3.7498,133.34,133.27,17.60483657]
["bitfinex-derivatives","SOLF0:USTF0",1725907616877,3.7498,133.34,133.28,10.43465755]
["bitfinex-derivatives","SOLF0:USTF0",1725907617084,3.7498,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725907617592,1.2738,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907617783,1.3311,133.39,133.3,16.33861002]
["bitfinex-derivatives","SOLF0:USTF0",1725907618089,1.3311,133.39,133.31,8.13255321]
["bitfinex-derivatives","SOLF0:USTF0",1725907618090,17.71474154,133.39,133.31,8.13255321]
["bitfinex-derivatives","SOLF0:USTF0",1725907618275,17.71474154,133.39,133.31,6.76655321]
["bitfinex-derivatives","SOLF0:USTF0",1725907618276,12.61,133.37,133.31,6.76655321]
["bitfinex-derivatives","SOLF0:USTF0",1725907618582,12.61,133.35,133.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1725907618783,12.61,133.33,133.23,9.37802996]
["bitfinex-derivatives","SOLF0:USTF0",1725907618985,1.3568,133.34,133.24,17.60592446]
["bitfinex-derivatives","SOLF0:USTF0",1725907618986,12.61,133.31,133.24,17.60592446]
["bitfinex-derivatives","SOLF0:USTF0",1725907619185,3.7512,133.29,133.25,10.52350941]
["bitfinex-derivatives","SOLF0:USTF0",1725907619379,3.7512,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725907619785,3.7512,133.29,133.22,15.267]
["bitfinex-derivatives","SOLF0:USTF0",1725907619786,12.61,133.29,133.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1725907620083,12.61,133.29,133.23,6.77253168]
["bitfinex-derivatives","SOLF0:USTF0",1725907620279,12.61,133.29,133.24,6.77253168]
["bitfinex-derivatives","SOLF0:USTF0",1725907620478,12.61,133.29,133.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1725907620682,12.61,133.29,133.23,17.60735216]
["bitfinex-derivatives","SOLF0:USTF0",1725907620890,3.7508,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907621189,12.61,133.32,133.22,15.267]
["bitfinex-derivatives","SOLF0:USTF0",1725907621375,4.1071,133.34,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725907621376,3.7506,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725907621579,16.7171,133.34,133.27,3.71894343]
["bitfinex-derivatives","SOLF0:USTF0",1725907621783,16.7171,133.34,133.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907621984,3.7504,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725907622191,3.7504,133.32,133.27,3.67653344]
["bitfinex-derivatives","SOLF0:USTF0",1725907622377,4.1071,133.34,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907622580,4.1071,133.34,133.27,6.76940895]
["bitfinex-derivatives","SOLF0:USTF0",1725907622776,12.61,133.38,133.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907622982,36.5204,133.38,133.28,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725907623187,3.7493,133.35,133.28,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725907623588,13.9404,133.38,133.28,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725907624584,3.7494,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725907624983,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907625190,1.3304,133.38,133.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907625485,1.3304,133.38,133.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907625486,5.079,133.38,133.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907625695,12.61,133.42,133.32,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907625884,12.61,133.42,133.33,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725907626088,16.35230826,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907626485,1.3526,133.43,133.34,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907626486,1.3526,133.43,133.34,16.41871979]
["bitfinex-derivatives","SOLF0:USTF0",1725907626689,1.3526,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907626690,5.13430493,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907627084,1.3526,133.43,133.34,17.81161979]
["bitfinex-derivatives","SOLF0:USTF0",1725907627289,1.3526,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907627685,3.7474,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907627987,1.3526,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907628286,1.3526,133.43,133.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907628995,1.3526,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907629187,1.3526,133.43,133.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907629694,1.3526,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907629695,3.7474,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907629995,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907630194,1.3526,133.43,133.34,6.50111979]
["bitfinex-derivatives","SOLF0:USTF0",1725907630585,3.7477,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725907630783,3.7477,133.41,133.34,6.50111979]
["bitfinex-derivatives","SOLF0:USTF0",1725907630984,1.3526,133.43,133.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907631184,1.3526,133.43,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907631389,1.3526,133.43,133.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907631791,1.3526,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907631792,3.748,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907633003,3.748,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907633387,3.7478,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907633585,1.3526,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907633884,1.3526,133.43,133.33,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725907633885,35.19,133.41,133.33,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725907634089,35.19,133.41,133.29,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725907634289,22.58,133.38,133.29,15.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725907634498,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907635091,1.3605,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907635289,1.3605,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907635706,12.61,133.41,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907635900,12.61,133.41,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907635901,1.3776,133.41,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907636109,3.7482,133.39,133.33,3.77596939]
["bitfinex-derivatives","SOLF0:USTF0",1725907636291,1.3776,133.41,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907636693,12.61,133.4,133.32,3.80934523]
["bitfinex-derivatives","SOLF0:USTF0",1725907637205,3.7489,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907637403,12.61,133.4,133.32,3.80934523]
["bitfinex-derivatives","SOLF0:USTF0",1725907637905,35.19,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907638099,1.3776,133.41,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907638401,3.7487,133.37,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907638601,1.3776,133.41,133.32,3.72346012]
["bitfinex-derivatives","SOLF0:USTF0",1725907639495,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907640499,3.749,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907640808,1.3776,133.41,133.32,3.72346012]
["bitfinex-derivatives","SOLF0:USTF0",1725907641005,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907641305,1.3776,133.41,133.33,3.74418668]
["bitfinex-derivatives","SOLF0:USTF0",1725907641491,3.749,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907641696,1.3776,133.41,133.33,7.57649906]
["bitfinex-derivatives","SOLF0:USTF0",1725907642099,3.749,133.37,133.33,7.57649906]
["bitfinex-derivatives","SOLF0:USTF0",1725907642607,3.7488,133.37,133.33,7.57649906]
["bitfinex-derivatives","SOLF0:USTF0",1725907643304,1.3776,133.41,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907643305,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907643503,3.7491,133.36,133.32,7.54435381]
["bitfinex-derivatives","SOLF0:USTF0",1725907644004,23.9391,133.4,133.32,7.54435381]
["bitfinex-derivatives","SOLF0:USTF0",1725907644402,3.7495,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907644701,12.61,133.38,133.31,3.72383794]
["bitfinex-derivatives","SOLF0:USTF0",1725907644908,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907645106,3.84161444,133.37,133.31,3.80973227]
["bitfinex-derivatives","SOLF0:USTF0",1725907645309,3.84161444,133.37,133.29,15.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725907645608,3.84161444,133.37,133.29,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725907645807,1.3311,133.36,133.29,17.73233126]
["bitfinex-derivatives","SOLF0:USTF0",1725907646004,3.7494,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907646210,1.3311,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907646509,3.7496,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725907647210,1.3311,133.36,133.29,17.73233126]
["bitfinex-derivatives","SOLF0:USTF0",1725907647717,5.0803,133.36,133.29,17.73233126]
["bitfinex-derivatives","SOLF0:USTF0",1725907648207,3.7487,133.37,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907648801,3.7487,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907648998,3.7486,133.38,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907649501,1.325,133.41,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907649700,35.19,133.4,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907649906,12.61,133.38,133.29,17.73233126]
["bitfinex-derivatives","SOLF0:USTF0",1725907650099,12.61,133.36,133.29,3.80523126]
["bitfinex-derivatives","SOLF0:USTF0",1725907650304,5.11289015,133.35,133.29,3.80523126]
["bitfinex-derivatives","SOLF0:USTF0",1725907650506,5.11289015,133.35,133.29,7.55593126]
["bitfinex-derivatives","SOLF0:USTF0",1725907650701,5.11289015,133.35,133.29,3.80523126]
["bitfinex-derivatives","SOLF0:USTF0",1725907650909,5.11289015,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907650910,1.325,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907651115,1.2946,133.37,133.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907651312,1.2946,133.37,133.29,16.30147659]
["bitfinex-derivatives","SOLF0:USTF0",1725907651710,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907651913,1.2946,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907652421,3.7497,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725907652603,23.8746,133.37,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725907652806,1.2915,133.39,133.29,16.30147659]
["bitfinex-derivatives","SOLF0:USTF0",1725907653013,35.19,133.37,133.29,3.69147659]
["bitfinex-derivatives","SOLF0:USTF0",1725907653217,3.79445767,133.36,133.29,3.69147659]
["bitfinex-derivatives","SOLF0:USTF0",1725907653616,1.2915,133.39,133.29,3.69147659]
["bitfinex-derivatives","SOLF0:USTF0",1725907653923,36.4815,133.39,133.29,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907654122,36.4815,133.39,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907654320,3.749,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907654710,13.9015,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907654916,3.7495,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907655117,3.7495,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907655316,13.9015,133.39,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907655317,3.7492,133.36,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907656019,13.9015,133.39,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907656418,36.4815,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907656809,13.9015,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907657011,13.9015,133.39,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907657012,3.7494,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907657625,36.4815,133.39,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907658205,36.4815,133.39,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907658206,13.9015,133.39,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907659119,3.7493,133.36,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907659713,3.7494,133.35,133.29,16.34443066]
["bitfinex-derivatives","SOLF0:USTF0",1725907661022,1.2915,133.39,133.31,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907661219,1.401,133.41,133.33,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907661416,1.401,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725907661724,3.7481,133.4,133.35,7.51411198]
["bitfinex-derivatives","SOLF0:USTF0",1725907661912,3.7481,133.4,133.35,3.76491198]
["bitfinex-derivatives","SOLF0:USTF0",1725907662108,1.3579,133.42,133.35,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907662313,1.3328,133.43,133.36,3.7236465]
["bitfinex-derivatives","SOLF0:USTF0",1725907662516,1.3328,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907662827,5.08,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907663421,3.7474,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907664127,3.7478,133.41,133.37,7.50095022]
["bitfinex-derivatives","SOLF0:USTF0",1725907664431,3.7478,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907664628,13.9428,133.43,133.34,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725907664824,3.7481,133.4,133.34,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725907665018,1.3879,133.42,133.34,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725907666125,1.3328,133.43,133.36,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907666329,1.3328,133.43,133.36,16.400875]
["bitfinex-derivatives","SOLF0:USTF0",1725907666827,1.3328,133.43,133.36,3.790875]
["bitfinex-derivatives","SOLF0:USTF0",1725907667030,3.7476,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907670033,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907670526,1.3328,133.43,133.36,3.81075]
["bitfinex-derivatives","SOLF0:USTF0",1725907670729,5.08,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907670928,5.08,133.43,133.37,16.36975097]
["bitfinex-derivatives","SOLF0:USTF0",1725907670929,1.3328,133.43,133.37,16.36975097]
["bitfinex-derivatives","SOLF0:USTF0",1725907671228,1.3328,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907671830,5.08,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907672621,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907672821,1.3328,133.43,133.37,3.72937293]
["bitfinex-derivatives","SOLF0:USTF0",1725907673021,1.3328,133.43,133.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725907673221,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907673432,3.7478,133.41,133.37,7.45519266]
["bitfinex-derivatives","SOLF0:USTF0",1725907673633,1.3328,133.43,133.37,3.70659266]
["bitfinex-derivatives","SOLF0:USTF0",1725907673834,1.3328,133.43,133.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725907674029,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907674428,1.3328,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907675026,1.3328,133.43,133.35,5.04556853]
["bitfinex-derivatives","SOLF0:USTF0",1725907675027,3.7476,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907676035,3.7475,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907676525,3.7477,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907677123,3.7477,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907677429,1.3328,133.43,133.34,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725907677430,35.19,133.42,133.34,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725907677732,12.61,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907678125,3.7479,133.4,133.35,3.72497059]
["bitfinex-derivatives","SOLF0:USTF0",1725907678633,3.7479,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907681031,3.7479,133.4,133.35,3.72497059]
["bitfinex-derivatives","SOLF0:USTF0",1725907681232,252.98326059,133.56,133.39,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907681436,12.61,133.57,133.46,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907681739,3.7442,133.54,133.47,3.755625]
["bitfinex-derivatives","SOLF0:USTF0",1725907681937,1.2725,133.55,133.48,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725907682138,1.2725,133.55,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725907682139,9.3325,133.55,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725907682328,1.2725,133.55,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725907682535,1.2725,133.55,133.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1725907682536,1.2725,133.55,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725907682927,1.2725,133.55,133.49,3.81406699]
["bitfinex-derivatives","SOLF0:USTF0",1725907683129,1.2725,133.55,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725907684243,1.2725,133.55,133.49,16.40406699]
["bitfinex-derivatives","SOLF0:USTF0",1725907684433,1.2725,133.55,133.48,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725907685631,1.2725,133.55,133.48,5.09527593]
["bitfinex-derivatives","SOLF0:USTF0",1725907685832,1.2725,133.55,133.48,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725907686032,1.2725,133.55,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907686237,1.2725,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907686639,1.2725,133.55,133.46,3.66139667]
["bitfinex-derivatives","SOLF0:USTF0",1725907686839,1.2725,133.55,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907687043,1.2725,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907687044,1.3388,133.54,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907687345,36.5088,133.54,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907687729,3.745,133.51,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907687944,1.3388,133.54,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907688145,1.2725,133.55,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907688353,3.7442,133.54,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725907688737,13.8625,133.55,133.47,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725907689047,13.8625,133.55,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725907689435,3.745,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725907689642,3.745,133.51,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907690046,3.745,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725907690344,3.745,133.51,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907690937,3.7447,133.52,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907691241,13.8625,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907691938,13.8625,133.55,133.46,3.743067]
["bitfinex-derivatives","SOLF0:USTF0",1725907692136,1.2725,133.55,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907692342,3.744,133.54,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725907694132,3.7443,133.53,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725907695839,3.7443,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907696145,1.2725,133.55,133.48,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725907696346,1.2725,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907696939,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907699247,3.7445,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907699443,3.7445,133.52,133.48,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725907699752,36.4425,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907700053,3.7453,133.5,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907700254,36.4425,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907700747,3.7453,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725907701148,3.7453,133.5,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907701149,3.7453,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907701453,3.7449,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907702045,3.7451,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907702239,36.4425,133.55,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907703046,36.4425,133.55,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907703355,12.59,133.52,133.43,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725907703657,3.7456,133.49,133.43,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725907703854,1.2725,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907704043,36.4425,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907704363,13.8625,133.55,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907705052,3.7446,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907705443,3.745,133.51,133.47,16.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725907705642,36.4425,133.55,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907705845,36.4425,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907706043,36.4425,133.55,133.43,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725907706044,35.17,133.53,133.43,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725907706245,1.2725,133.55,133.39,3.658875]
["bitfinex-derivatives","SOLF0:USTF0",1725907706246,12.59,133.47,133.39,3.658875]
["bitfinex-derivatives","SOLF0:USTF0",1725907706455,1.2888,133.46,133.37,13.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725907706761,5.12038862,133.46,133.37,17.7137239]
["bitfinex-derivatives","SOLF0:USTF0",1725907707155,3.747,133.43,133.37,17.7137239]
["bitfinex-derivatives","SOLF0:USTF0",1725907707657,5.12038862,133.46,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907707959,12.59,133.43,133.35,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725907708152,3.7478,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907708666,12.59,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907709059,3.747,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907709248,1.2888,133.46,133.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907710456,3.746,133.47,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907711055,3.7462,133.46,133.42,16.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725907711861,1.3334,133.5,133.42,16.41561635]
["bitfinex-derivatives","SOLF0:USTF0",1725907712160,13.9283,133.53,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907712661,13.9283,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907713164,3.745,133.51,133.46,16.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725907714063,3.745,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725907714253,3.7453,133.5,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907714866,1.3383,133.53,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907715558,3.7453,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907715765,7.51712876,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907716163,1.3383,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907716364,1.3383,133.53,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907716764,3.745,133.51,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907716965,3.78869237,133.51,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907717163,1.3383,133.53,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907717370,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725907717572,3.8287903,133.5,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907717871,1.3383,133.53,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907718060,3.7453,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907718269,7.43056219,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907718460,3.7453,133.5,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907718666,3.7453,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725907719062,3.75046818,133.51,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907719363,1.3383,133.53,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907719568,3.7456,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907719764,3.7456,133.49,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907719765,3.73697728,133.49,133.44,16.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725907719973,12.59,133.51,133.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725907720173,16.34121767,133.51,133.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725907720368,16.34121767,133.51,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907720670,16.34121767,133.51,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907720671,3.7464,133.46,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907720865,16.34121767,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907721269,3.7461,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907721866,3.7462,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907723273,3.746,133.47,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725907723674,38.92121767,133.51,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725907723867,38.92121767,133.51,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907724070,38.92121767,133.51,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907724467,3.7466,133.45,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907724972,3.7464,133.46,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907725273,38.92121767,133.51,133.4,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725907725475,38.92121767,133.51,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907726081,3.7464,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907726576,38.92121767,133.51,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907726871,3.7467,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907727567,3.7469,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907728268,3.7469,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725907729276,38.92121767,133.51,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907729971,38.92121767,133.51,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907729972,3.75121767,133.51,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907730172,22.58,133.52,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907730372,3.7461,133.47,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907730776,3.7461,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725907732075,3.7462,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907732465,3.77942408,133.48,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907732679,22.58,133.52,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907732971,35.17,133.45,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907733173,1.3766,133.44,133.35,10.45689319]
["bitfinex-derivatives","SOLF0:USTF0",1725907733362,1.3766,133.44,133.35,3.72582321]
["bitfinex-derivatives","SOLF0:USTF0",1725907733565,3.7478,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725907733767,1.3766,133.44,133.34,15.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725907733980,1.3766,133.44,133.34,18.95762515]
["bitfinex-derivatives","SOLF0:USTF0",1725907734178,1.3766,133.44,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907734383,1.3766,133.44,133.34,18.95762515]
["bitfinex-derivatives","SOLF0:USTF0",1725907734674,1.3766,133.44,133.34,15.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725907734873,3.7476,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907735370,3.7474,133.42,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907735571,1.3766,133.44,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907736072,3.7474,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725907738073,1.3766,133.44,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907738779,3.747,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907739485,3.747,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907739870,3.68234278,133.45,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907740076,1.3363,133.49,133.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907741576,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907743385,3.7831724,133.46,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907743574,3.75243623,133.46,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907743875,3.7468,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907744979,3.81840654,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907745179,22.58,133.46,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907745380,26.33168657,133.46,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907745685,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907745884,22.58,133.43,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907746186,1.3005,133.42,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907746386,3.7477,133.41,133.36,6.73371838]
["bitfinex-derivatives","SOLF0:USTF0",1725907746685,3.7477,133.41,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907747683,1.3005,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907748182,3.7477,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907748881,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907749277,2.6846,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907749880,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907750278,3.7474,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907750472,4.0509,133.45,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907750682,4.0509,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907750871,3.7482,133.4,133.36,6.73398677]
["bitfinex-derivatives","SOLF0:USTF0",1725907751076,12.59,133.44,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907751390,26.6309,133.45,133.36,6.73653448]
["bitfinex-derivatives","SOLF0:USTF0",1725907751686,26.6309,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907751878,26.6309,133.45,133.36,6.73893549]
["bitfinex-derivatives","SOLF0:USTF0",1725907752079,26.6309,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907752282,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907752479,26.6309,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907752779,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907752982,1.3663,133.45,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907753684,3.7469,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907754191,3.75168657,133.46,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907754490,1.2931,133.48,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907754684,1.2931,133.48,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725907755282,1.2931,133.48,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907755283,3.7465,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907755482,7.54346519,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907755685,3.7469,133.44,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907755884,3.7469,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907756385,3.7471,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907757189,3.7469,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907757893,7.5211757,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907760090,7.5211757,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725907761689,3.7467,133.45,133.37,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907761897,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725907762290,3.7467,133.45,133.37,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907762291,3.7468,133.44,133.37,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907762682,3.6622762,133.45,133.38,6.73697752]
["bitfinex-derivatives","SOLF0:USTF0",1725907762889,3.7473,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907763089,7.41632418,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907763388,3.66902418,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907763584,23.9911,133.46,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907763794,23.9911,133.46,133.35,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907763990,22.58,133.43,133.36,17.5209083]
["bitfinex-derivatives","SOLF0:USTF0",1725907764184,22.58,133.43,133.34,7.86376217]
["bitfinex-derivatives","SOLF0:USTF0",1725907764387,23.8944,133.43,133.35,6.74192068]
["bitfinex-derivatives","SOLF0:USTF0",1725907764602,23.8944,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907765096,23.8944,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907765303,23.8944,133.43,133.34,7.86376217]
["bitfinex-derivatives","SOLF0:USTF0",1725907765490,23.8944,133.43,133.35,17.52104848]
["bitfinex-derivatives","SOLF0:USTF0",1725907765689,23.8944,133.43,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907766291,3.7478,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907766500,3.7478,133.41,133.34,7.86376217]
["bitfinex-derivatives","SOLF0:USTF0",1725907766798,3.7478,133.41,133.35,17.52515631]
["bitfinex-derivatives","SOLF0:USTF0",1725907766994,3.748,133.4,133.36,6.74044473]
["bitfinex-derivatives","SOLF0:USTF0",1725907767200,3.748,133.4,133.34,7.86376217]
["bitfinex-derivatives","SOLF0:USTF0",1725907767400,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907768303,3.748,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907768699,3.7477,133.41,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725907768889,1.3144,133.43,133.35,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907769088,5.15322724,133.46,133.37,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1725907769294,1.3406,133.47,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907769498,3.70059251,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907769899,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907770398,3.7468,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907770596,3.70059251,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907771006,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907771203,3.7467,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907771401,3.70059251,133.46,133.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725907771702,7.44709251,133.46,133.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725907771899,7.44709251,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725907772406,3.7466,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725907772906,3.70059251,133.46,133.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725907773105,1.3406,133.47,133.41,6.73435916]
["bitfinex-derivatives","SOLF0:USTF0",1725907773299,1.3406,133.47,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907774096,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725907774305,7.46810843,133.45,133.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725907774611,7.46810843,133.45,133.41,6.7390343]
["bitfinex-derivatives","SOLF0:USTF0",1725907774904,7.46810843,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907775102,7.46810843,133.45,133.42,6.73980531]
["bitfinex-derivatives","SOLF0:USTF0",1725907775302,7.46810843,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907776102,7.46810843,133.45,133.42,6.73532828]
["bitfinex-derivatives","SOLF0:USTF0",1725907776300,3.7461,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907776504,23.8865,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907776505,1.4125,133.5,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907776903,3.7461,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907777203,3.7461,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725907777408,3.7461,133.47,133.41,16.33887522]
["bitfinex-derivatives","SOLF0:USTF0",1725907777609,3.7461,133.47,133.42,17.50085831]
["bitfinex-derivatives","SOLF0:USTF0",1725907777805,3.7461,133.47,133.43,10.47799935]
["bitfinex-derivatives","SOLF0:USTF0",1725907778002,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907778313,3.7462,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907778898,3.746,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907779102,3.746,133.47,133.44,6.73143731]
["bitfinex-derivatives","SOLF0:USTF0",1725907779398,3.746,133.47,133.41,16.33887522]
["bitfinex-derivatives","SOLF0:USTF0",1725907779603,3.746,133.47,133.42,17.5015131]
["bitfinex-derivatives","SOLF0:USTF0",1725907779803,3.746,133.47,133.43,10.47825119]
["bitfinex-derivatives","SOLF0:USTF0",1725907780008,1.4125,133.5,133.44,6.73135119]
["bitfinex-derivatives","SOLF0:USTF0",1725907780203,1.4125,133.5,133.45,6.72948668]
["bitfinex-derivatives","SOLF0:USTF0",1725907780407,1.4125,133.5,133.46,10.47431718]
["bitfinex-derivatives","SOLF0:USTF0",1725907780606,1.4125,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907781204,3.7456,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907788204,109.29334908,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725907788916,3.7447,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725907789504,3.68796524,133.53,133.46,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725907789710,1.3346,133.55,133.47,6.72082943]
["bitfinex-derivatives","SOLF0:USTF0",1725907789911,1.3346,133.55,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725907790111,3.7449,133.51,133.46,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725907790306,3.7449,133.51,133.47,6.72071328]
["bitfinex-derivatives","SOLF0:USTF0",1725907790503,3.7449,133.51,133.46,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725907790504,3.7449,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725907793207,3.7451,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725907793614,3.7456,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907793815,3.82025951,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907794013,35.09,133.5,133.43,6.72013041]
["bitfinex-derivatives","SOLF0:USTF0",1725907794223,1.3584,133.49,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907794712,1.3584,133.49,133.42,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725907794913,1.3584,133.49,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907795113,3.76827145,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907795314,1.3584,133.49,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907795916,3.75665256,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907796107,7.50245256,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907796308,3.75665256,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907796708,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907796909,7.45065491,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907797110,3.7457,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725907797322,3.74053602,133.48,133.42,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725907797822,3.7459,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907799622,3.7462,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907800214,12.59,133.47,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907800412,12.59,133.47,133.38,6.72727997]
["bitfinex-derivatives","SOLF0:USTF0",1725907800619,3.747,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907800828,3.76996326,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907801114,3.76996326,133.44,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907801115,35.09,133.47,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907801418,1.3584,133.49,133.36,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907801419,35.09,133.45,133.36,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907801722,3.7474,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725907801931,3.7474,133.42,133.36,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725907802223,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907802419,1.3425,133.44,133.36,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725907802420,3.7471,133.43,133.36,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725907802623,3.7471,133.43,133.37,6.73126266]
["bitfinex-derivatives","SOLF0:USTF0",1725907802830,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907803013,1.3425,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907803014,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907804128,3.7474,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907804326,3.7472,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907804626,1.3425,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725907804825,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725907805027,1.3425,133.44,133.36,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725907805220,1.3425,133.44,133.37,6.7355855]
["bitfinex-derivatives","SOLF0:USTF0",1725907805423,1.3425,133.44,133.36,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725907805626,3.7475,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907805824,3.79406029,133.43,133.36,19.06708861]
["bitfinex-derivatives","SOLF0:USTF0",1725907806026,1.3425,133.44,133.37,6.73811318]
["bitfinex-derivatives","SOLF0:USTF0",1725907806222,1.3425,133.44,133.36,19.06708861]
["bitfinex-derivatives","SOLF0:USTF0",1725907806223,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725907806831,3.748,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725907807433,3.748,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907808031,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907809040,3.748,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907809431,2.599,133.46,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907809432,22.5,133.49,133.38,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907809630,1.3972,133.49,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907809834,5.09564517,133.49,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907810139,5.09564517,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907810140,3.69844517,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907810436,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907810637,3.82233137,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907811133,7.56753137,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907811541,7.56753137,133.5,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907811542,3.82233137,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725907812041,3.82233137,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907812235,7.56743137,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907813539,3.7454,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907813935,3.7454,133.49,133.43,16.31826281]
["bitfinex-derivatives","SOLF0:USTF0",1725907814142,7.57466026,133.5,133.43,16.31826281]
["bitfinex-derivatives","SOLF0:USTF0",1725907814337,3.82946026,133.5,133.43,16.31826281]
["bitfinex-derivatives","SOLF0:USTF0",1725907814534,3.82946026,133.5,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907815132,5.1417,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907815437,5.1417,133.52,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907815438,3.74700149,133.51,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907815842,3.74700149,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725907816237,1.3972,133.52,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907816434,1.3972,133.52,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907816939,3.68628185,133.53,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907817134,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725907817746,3.75580872,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725907819945,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725907820144,7.55312413,133.54,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725907820846,3.80902413,133.54,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725907822041,3.80902413,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725907822849,3.80902413,133.54,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907823053,12.59,133.54,133.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725907823248,16.41455755,133.54,133.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725907823545,3.7448,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725907823742,3.82455755,133.54,133.47,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907823940,3.7445,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907824150,7.57196702,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725907824339,3.82746702,133.53,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907824643,37.7383,133.55,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907824845,15.2383,133.55,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907825042,3.7447,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907825346,18.95748136,133.55,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907825533,41.45748136,133.55,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907826244,3.7448,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907826851,3.7449,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725907828752,3.7449,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907828955,3.7451,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907830248,35.09,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907830443,12.59,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907831152,3.7456,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907831353,3.77342227,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907831760,3.7456,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725907831945,3.7457,133.48,133.44,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725907832951,3.7457,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725907833451,3.7457,133.48,133.44,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725907833452,1.2732,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907833953,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725907834654,1.2732,133.52,133.44,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725907834850,12.59,133.51,133.36,13.13796924]
["bitfinex-derivatives","SOLF0:USTF0",1725907835048,3.7462,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907835244,3.81463873,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907835547,2.7512,133.5,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907835750,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725907836840,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907838243,3.77416909,133.47,133.39,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725907838550,1.3499,133.46,133.4,6.72167232]
["bitfinex-derivatives","SOLF0:USTF0",1725907838752,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907840249,3.7472,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907840447,3.7469,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907840846,3.7471,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907841053,3.7471,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725907841250,3.7471,133.43,133.39,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725907841457,3.7469,133.44,133.4,6.71868523]
["bitfinex-derivatives","SOLF0:USTF0",1725907841656,3.7469,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725907841954,3.7467,133.45,133.39,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725907842150,3.7467,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725907842753,5.0962,133.46,133.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907842955,2.7512,133.5,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907843156,3.7459,133.47,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907843359,3.79058258,133.47,133.42,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907843655,3.7462,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725907843852,3.7763365,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725907844053,2.7512,133.5,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725907844256,3.7461,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725907844855,3.7461,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725907846263,3.7458,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725907846463,7.56766831,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725907847362,3.7455,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725907848867,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907849060,1.4009,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907851072,3.7457,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907851975,3.7410995,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725907852274,1.4009,133.51,133.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725907852462,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725907853268,1.4009,133.51,133.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907853269,13.9909,133.51,133.4,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907853461,13.9909,133.51,133.41,6.71837715]
["bitfinex-derivatives","SOLF0:USTF0",1725907853662,13.9909,133.51,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725907854570,12.59,133.47,133.4,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725907854870,12.59,133.47,133.37,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725907854871,12.59,133.45,133.37,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725907855073,12.59,133.45,133.38,6.72152454]
["bitfinex-derivatives","SOLF0:USTF0",1725907855266,3.66839067,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907855467,4.0373,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725907855677,3.7469,133.44,133.37,16.35695899]
["bitfinex-derivatives","SOLF0:USTF0",1725907855971,3.7469,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907855972,3.75693715,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907856168,12.59,133.45,133.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725907856375,16.3758107,133.45,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907856568,16.3758107,133.45,133.35,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725907856770,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907856960,12.59,133.43,133.35,3.67631618]
["bitfinex-derivatives","SOLF0:USTF0",1725907857165,26.2858107,133.45,133.34,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725907857166,12.59,133.41,133.34,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725907857363,3.7482,133.39,133.34,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725907857772,3.7482,133.39,133.35,6.72769462]
["bitfinex-derivatives","SOLF0:USTF0",1725907857976,3.7481,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907858463,3.7482,133.39,133.36,6.72693995]
["bitfinex-derivatives","SOLF0:USTF0",1725907858668,3.7482,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907858866,3.7482,133.39,133.36,6.72618253]
["bitfinex-derivatives","SOLF0:USTF0",1725907859072,3.7482,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907859475,3.7482,133.39,133.36,6.72621807]
["bitfinex-derivatives","SOLF0:USTF0",1725907859878,3.7482,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907860076,3.7482,133.39,133.36,6.72664933]
["bitfinex-derivatives","SOLF0:USTF0",1725907860279,16.3758107,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907860480,16.3758107,133.45,133.36,6.72547146]
["bitfinex-derivatives","SOLF0:USTF0",1725907860775,16.3758107,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907860979,3.7473,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907861173,16.3758107,133.45,133.36,6.72515245]
["bitfinex-derivatives","SOLF0:USTF0",1725907861174,38.8758107,133.45,133.36,6.72515245]
["bitfinex-derivatives","SOLF0:USTF0",1725907861374,38.8758107,133.45,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907861581,12.59,133.43,133.34,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725907861781,12.59,133.43,133.35,6.72744867]
["bitfinex-derivatives","SOLF0:USTF0",1725907861974,12.59,133.43,133.34,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725907862170,35.09,133.43,133.34,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725907862481,12.59,133.41,133.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907862679,3.7486,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907863066,3.7635,133.38,133.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907863269,3.7491,133.36,133.32,10.47892467]
["bitfinex-derivatives","SOLF0:USTF0",1725907863570,3.7491,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725907864181,3.7489,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907864377,4.0471,133.4,133.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907864575,3.7487,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725907864778,4.0471,133.4,133.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907864779,3.735,133.37,133.31,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907864981,4.0471,133.4,133.32,6.73125882]
["bitfinex-derivatives","SOLF0:USTF0",1725907865175,7.499,133.54,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907865176,22.5,133.48,133.35,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907865376,1.3206,133.45,133.36,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725907865585,5.06431742,133.45,133.36,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725907865778,1.3206,133.45,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907865979,5.02530864,133.45,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907866188,5.02530864,133.45,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907866380,5.0672,133.45,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907866978,8.79478879,133.45,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907867382,3.7466,133.45,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907868174,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907868377,7.4157507,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907868583,3.7463,133.46,133.4,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725907868788,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725907869490,3.7463,133.46,133.4,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725907869491,3.7463,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725907869684,3.7463,133.46,133.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907869890,3.77174565,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725907870193,12.59,133.47,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907870396,3.747,133.44,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907870598,3.747,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907870793,16.31338032,133.47,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907870986,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725907871385,38.81338032,133.47,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725907871591,38.81338032,133.47,133.36,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725907871592,35.09,133.46,133.36,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725907871890,35.09,133.46,133.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725907872090,3.7477,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725907872292,3.67079898,133.42,133.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725907872500,35.09,133.46,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907872992,38.76529797,133.46,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725907873194,22.5,133.43,133.36,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725907873404,1.3955,133.42,133.36,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725907873696,3.748,133.4,133.36,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725907874797,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907875604,7.405575,133.39,133.34,3.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1725907876098,7.405575,133.39,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907876303,3.7485,133.38,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907876684,3.657375,133.39,133.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725907876889,12.59,133.41,133.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725907877089,12.59,133.41,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907877489,12.59,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907877490,3.7483,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907877690,7.561675,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907877903,12.59,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907878109,3.7483,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725907878304,3.70255543,133.39,133.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725907878493,12.59,133.4,133.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725907878699,3.7486,133.38,133.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725907878998,3.7543132,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907879196,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725907880406,3.77531635,133.38,133.29,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907880707,12.59,133.38,133.3,6.73797069]
["bitfinex-derivatives","SOLF0:USTF0",1725907881003,16.29330555,133.38,133.29,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907881893,16.29330555,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907882096,16.29330555,133.38,133.28,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725907882299,1.341,133.37,133.28,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725907882501,3.7498,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907883808,1.3979,133.36,133.28,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725907884011,12.59,133.34,133.25,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907884207,12.59,133.34,133.24,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725907884506,3.7512,133.29,133.24,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725907884706,12.59,133.31,133.23,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725907884896,1.3499,133.3,133.24,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885098,1.4014,133.36,133.24,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885099,13.9914,133.36,133.24,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885301,13.9914,133.36,133.26,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885302,1.3499,133.35,133.26,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885508,3.75,133.33,133.26,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907885708,1.3499,133.35,133.26,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907887009,1.3499,133.35,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907887499,1.3499,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907887699,1.3499,133.35,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907888118,5.0994,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907888809,1.3499,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907889711,3.7496,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907890207,5.0992,133.35,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907890408,3.7493,133.35,133.29,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725907890606,3.70330555,133.38,133.3,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907890808,3.7488,133.37,133.3,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907891004,7.52628337,133.37,133.3,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907891405,7.52628337,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725907891705,7.52628337,133.37,133.3,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907892116,7.52628337,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907892410,3.7491,133.36,133.3,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907892612,3.7491,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907894208,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907894716,3.66137315,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725907894917,12.59,133.38,133.29,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725907894918,3.7499,133.33,133.29,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725907895117,3.7499,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907895303,3.7503,133.32,133.29,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725907895505,12.59,133.36,133.26,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725907895817,16.27613243,133.36,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725907896516,3.7497,133.34,133.27,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907896917,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907897213,3.7499,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907897416,3.68613243,133.36,133.29,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907897713,12.59,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907898105,16.27463187,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907899311,3.7494,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907899517,3.7494,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725907900815,3.7499,133.33,133.29,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907901609,3.7497,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725907902619,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907903513,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725907904111,3.7494,133.35,133.29,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907904720,3.7494,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725907905914,3.7496,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725907907323,3.68463187,133.38,133.29,16.4058423]
["bitfinex-derivatives","SOLF0:USTF0",1725907907619,2.694,133.4,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907907620,1.404,133.4,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907907813,7.56714365,133.39,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907908019,3.81884365,133.39,133.33,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907908416,7.56714365,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907910229,3.7485,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907910414,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725907913022,3.7488,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907913223,1.404,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907914230,3.749,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907914420,3.72796387,133.37,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907914724,3.7492,133.36,133.31,3.78938692]
["bitfinex-derivatives","SOLF0:USTF0",1725907915123,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907915316,3.68445408,133.37,133.3,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725907916226,3.68445408,133.37,133.3,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725907916619,3.7498,133.34,133.3,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725907917721,3.7498,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907918228,3.7495,133.35,133.3,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725907918729,3.7492,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725907919523,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907920233,7.43335408,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907921520,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907922831,7.43335408,133.37,133.3,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725907923526,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907924532,3.68445408,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907924933,3.7492,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725907925134,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907925436,3.68445408,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907925630,2.7697,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725907926032,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725907926237,3.6839803,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907926636,3.7478,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725907927032,3.7478,133.41,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907927532,3.7478,133.41,133.35,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725907927732,16.6574,133.45,133.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907928737,3.7475,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725907929049,12.59,133.4,133.31,9.32828257]
["bitfinex-derivatives","SOLF0:USTF0",1725907929232,3.75,133.33,133.32,6.72492636]
["bitfinex-derivatives","SOLF0:USTF0",1725907929534,3.72280847,133.33,133.28,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725907929733,12.59,133.35,133.29,6.7295075]
["bitfinex-derivatives","SOLF0:USTF0",1725907929941,12.59,133.35,133.28,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725907930341,16.38052454,133.35,133.28,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725907933249,3.7499,133.33,133.28,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725907933648,3.7496,133.34,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725907934347,12.59,133.33,133.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907934545,3.79052454,133.35,133.26,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907934851,7.54002454,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907935051,3.7495,133.35,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907935252,3.7491,133.36,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907935450,3.71923176,133.37,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907935655,12.59,133.38,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907935856,12.59,133.38,133.29,3.81904165]
["bitfinex-derivatives","SOLF0:USTF0",1725907936149,12.59,133.38,133.29,6.72997481]
["bitfinex-derivatives","SOLF0:USTF0",1725907936349,12.59,133.38,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907936540,3.7495,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907936949,16.40705653,133.38,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907937252,3.7498,133.34,133.29,10.48266914]
["bitfinex-derivatives","SOLF0:USTF0",1725907937546,16.40705653,133.38,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907937753,3.7501,133.33,133.29,6.73282493]
["bitfinex-derivatives","SOLF0:USTF0",1725907937945,16.40705653,133.38,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907938345,3.7493,133.36,133.29,6.73294016]
["bitfinex-derivatives","SOLF0:USTF0",1725907938548,3.7493,133.36,133.3,10.56762831]
["bitfinex-derivatives","SOLF0:USTF0",1725907938856,3.7493,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725907939151,3.7489,133.37,133.28,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907939348,16.40705653,133.38,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725907939948,3.9625,133.39,133.3,16.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1725907940153,3.67529797,133.46,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907940353,13.9999,133.45,133.35,6.70065601]
["bitfinex-derivatives","SOLF0:USTF0",1725907940555,3.7476,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725907941649,13.9999,133.45,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907941650,12.59,133.43,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907941848,12.59,133.43,133.35,6.67543797]
["bitfinex-derivatives","SOLF0:USTF0",1725907942048,12.59,133.43,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907942347,3.748,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907942551,12.59,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725907942754,3.7482,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725907942955,12.59,133.41,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907943155,3.7483,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907943460,3.7483,133.39,133.33,17.3505401]
["bitfinex-derivatives","SOLF0:USTF0",1725907943461,3.7483,133.39,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907943648,3.7483,133.39,133.33,17.35170286]
["bitfinex-derivatives","SOLF0:USTF0",1725907943852,3.7485,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907944049,12.59,133.41,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907944366,12.59,133.41,133.33,17.34947843]
["bitfinex-derivatives","SOLF0:USTF0",1725907944657,3.7487,133.38,133.34,6.67287632]
["bitfinex-derivatives","SOLF0:USTF0",1725907944860,3.7487,133.38,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725907945048,3.7487,133.38,133.33,6.67624401]
["bitfinex-derivatives","SOLF0:USTF0",1725907945248,3.7487,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725907945757,3.82182333,133.39,133.31,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725907945952,12.59,133.37,133.31,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725907946152,3.80194534,133.36,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907946549,3.7495,133.35,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907947560,3.7496,133.34,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907947753,3.80194534,133.36,133.31,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725907948756,3.7491,133.36,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907948961,3.7491,133.36,133.32,10.43787541]
["bitfinex-derivatives","SOLF0:USTF0",1725907949263,3.7491,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907949759,5.2200363,133.38,133.31,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725907949961,5.2200363,133.38,133.32,6.68831651]
["bitfinex-derivatives","SOLF0:USTF0",1725907949962,12.59,133.37,133.32,6.68831651]
["bitfinex-derivatives","SOLF0:USTF0",1725907950153,12.59,133.37,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907950354,3.7494,133.35,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907950554,12.59,133.37,133.31,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725907950762,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907951062,3.7497,133.34,133.3,6.69055897]
["bitfinex-derivatives","SOLF0:USTF0",1725907951266,3.7497,133.34,133.31,6.69055897]
["bitfinex-derivatives","SOLF0:USTF0",1725907951470,3.7497,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907951650,3.7497,133.34,133.3,6.69102264]
["bitfinex-derivatives","SOLF0:USTF0",1725907951854,3.7497,133.34,133.31,6.69093953]
["bitfinex-derivatives","SOLF0:USTF0",1725907952057,3.7497,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907952256,3.7497,133.34,133.31,6.68681654]
["bitfinex-derivatives","SOLF0:USTF0",1725907952458,3.7497,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907952669,3.7497,133.34,133.31,6.68670246]
["bitfinex-derivatives","SOLF0:USTF0",1725907952857,3.7497,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907953057,3.7497,133.34,133.31,6.68732032]
["bitfinex-derivatives","SOLF0:USTF0",1725907953362,12.59,133.37,133.28,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725907953562,13.978,133.37,133.29,17.38733686]
["bitfinex-derivatives","SOLF0:USTF0",1725907953862,3.75,133.33,133.3,6.68743725]
["bitfinex-derivatives","SOLF0:USTF0",1725907954163,3.75,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725907954357,3.75,133.33,133.3,6.68472874]
["bitfinex-derivatives","SOLF0:USTF0",1725907954563,3.75,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725907954762,3.75,133.33,133.28,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725907954963,3.75,133.33,133.29,21.12903121]
["bitfinex-derivatives","SOLF0:USTF0",1725907955159,3.75,133.33,133.3,6.68393508]
["bitfinex-derivatives","SOLF0:USTF0",1725907955355,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907955559,3.75,133.33,133.3,6.68188903]
["bitfinex-derivatives","SOLF0:USTF0",1725907955855,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907957266,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907957657,12.59,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725907957966,3.7504,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907958462,3.7504,133.32,133.29,6.67816197]
["bitfinex-derivatives","SOLF0:USTF0",1725907958655,3.7504,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907958854,3.7504,133.32,133.29,6.67687278]
["bitfinex-derivatives","SOLF0:USTF0",1725907959061,3.7504,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907959258,3.7504,133.32,133.29,6.67707018]
["bitfinex-derivatives","SOLF0:USTF0",1725907959461,3.7506,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907960763,3.7508,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725907960963,3.7508,133.3,133.27,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725907962373,3.7508,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725907963961,1.3306,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725907964164,1.3306,133.32,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907964371,1.3306,133.32,133.27,6.6834027]
["bitfinex-derivatives","SOLF0:USTF0",1725907964576,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725907965263,3.83387569,133.31,133.23,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725907965572,3.751,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907966569,16.42387569,133.31,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907966769,16.42387569,133.31,133.24,17.37100713]
["bitfinex-derivatives","SOLF0:USTF0",1725907966965,16.42387569,133.31,133.25,6.68115659]
["bitfinex-derivatives","SOLF0:USTF0",1725907967271,3.7513,133.28,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907967476,3.7513,133.28,133.24,6.68024734]
["bitfinex-derivatives","SOLF0:USTF0",1725907967678,3.7513,133.28,133.25,10.43214734]
["bitfinex-derivatives","SOLF0:USTF0",1725907967865,3.7513,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725907968967,3.7513,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725907969271,3.7513,133.28,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907969564,3.7513,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725907969770,16.42387569,133.31,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907969974,16.42387569,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907970168,3.7514,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725907971380,3.83387569,133.31,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907971577,3.83387569,133.31,133.24,17.37335843]
["bitfinex-derivatives","SOLF0:USTF0",1725907971874,3.83387569,133.31,133.25,6.68206093]
["bitfinex-derivatives","SOLF0:USTF0",1725907972073,3.83387569,133.31,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907972271,3.83387569,133.31,133.24,17.37045198]
["bitfinex-derivatives","SOLF0:USTF0",1725907972577,3.83387569,133.31,133.25,6.68094307]
["bitfinex-derivatives","SOLF0:USTF0",1725907972777,3.83387569,133.31,133.23,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725907972972,3.83387569,133.31,133.24,6.68108841]
["bitfinex-derivatives","SOLF0:USTF0",1725907973276,3.751,133.29,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725907973861,3.7509,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725907978273,11.90387569,133.31,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907978475,11.90387569,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907978672,11.90387569,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725907979975,15.65437569,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725907980377,11.8208,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725907982879,8.07,133.28,133.2,9.24826426]
["bitfinex-derivatives","SOLF0:USTF0",1725907983075,8.07,133.26,133.21,21.06715071]
["bitfinex-derivatives","SOLF0:USTF0",1725907983377,1.3458,133.3,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907983573,11.8211,133.29,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725907984083,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725907984269,8.07,133.29,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725907984468,8.07,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725907984674,8.07,133.27,133.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725907984871,8.07,133.26,133.22,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725907985378,11.822,133.26,133.22,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725907986384,3.752,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725907987784,3.752,133.26,133.22,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725907988178,8.07,133.26,133.18,9.27101482]
["bitfinex-derivatives","SOLF0:USTF0",1725907988385,8.07,133.26,133.19,25.46439777]
["bitfinex-derivatives","SOLF0:USTF0",1725907988576,8.07,133.26,133.2,6.69015299]
["bitfinex-derivatives","SOLF0:USTF0",1725907988885,8.07,133.26,133.21,6.69015299]
["bitfinex-derivatives","SOLF0:USTF0",1725907989073,8.07,133.26,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907989273,5.19185619,133.31,133.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907989491,225.0,133.44,133.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907989778,225.0,133.44,133.31,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725907989779,3.7491,133.36,133.31,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725907989979,8.07,133.39,133.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725907990180,2.6731,133.4,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907990181,1.3553,133.4,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907990382,12.6,133.44,133.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907990588,1.3178,133.45,133.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907990784,3.7478,133.41,133.35,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907990979,12.6,133.42,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907991185,12.6,133.42,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907991390,3.7485,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907991881,3.7485,133.38,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907991882,3.7485,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907992077,3.7485,133.38,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907992278,3.7482,133.39,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907992481,3.7482,133.39,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907992989,1.3553,133.41,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907993187,12.6,133.39,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907993978,12.6,133.39,133.3,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725907993979,12.6,133.39,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725907994488,12.6,133.39,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725907994985,3.7485,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907995191,1.3553,133.41,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907995693,3.7479,133.4,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907996080,3.7479,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725907997886,3.7479,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725907998391,12.6,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725907998787,12.6,133.4,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907998788,3.7485,133.38,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907998980,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725907999385,3.7483,133.39,133.31,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907999688,3.7483,133.39,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725907999887,3.7483,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725908001296,3.7481,133.4,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908001488,1.3553,133.41,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908001994,3.7483,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725908002194,1.3553,133.41,133.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908002586,3.7482,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725908003383,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725908005600,3.7485,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725908010201,3.7485,133.38,133.35,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725908010707,3.7483,133.39,133.35,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725908011005,22.5,133.66,133.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908011195,2.6497,133.57,133.39,17.3290322]
["bitfinex-derivatives","SOLF0:USTF0",1725908011396,14.49323304,133.57,133.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908011709,14.4629,133.57,133.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908012090,18.17680357,133.57,133.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908012292,14.4629,133.57,133.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908012789,3.7435,133.56,133.5,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725908012995,7.45740357,133.56,133.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908014208,7.45740357,133.56,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908014606,7.45740357,133.56,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908014813,7.45740357,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725908015012,3.71390357,133.56,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908015200,6.3929,133.57,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725908015707,10.20772314,133.57,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725908016110,3.7434,133.56,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725908017700,3.7434,133.56,133.51,3.48396286]
["bitfinex-derivatives","SOLF0:USTF0",1725908019501,3.7434,133.56,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908019502,12.59,133.56,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908019816,12.59,133.56,133.28,9.21698232]
["bitfinex-derivatives","SOLF0:USTF0",1725908019817,12.59,133.52,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908020113,12.59,133.48,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725908020305,3.69948264,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725908021206,15.3312,133.48,133.4,3.73059908]
["bitfinex-derivatives","SOLF0:USTF0",1725908022211,15.3312,133.48,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725908022411,3.746,133.47,133.39,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908022819,3.746,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725908024102,1.4112,133.51,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908024710,1.4112,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725908025402,1.4112,133.51,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908025403,5.1562,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908026009,3.7451,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908026412,1.4112,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908026619,5.1562,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908027421,5.1562,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725908028218,5.1562,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908028420,3.7452,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908028718,1.4112,133.51,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908028914,1.4112,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725908029508,5.1562,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725908032029,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725908036422,1.4112,133.51,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908036820,3.7451,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908038530,3.7454,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725908040925,3.7454,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725908042134,1.4112,133.51,133.43,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908042635,12.59,133.48,133.39,3.84269325]
["bitfinex-derivatives","SOLF0:USTF0",1725908042820,12.59,133.48,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908042821,6.34451781,133.47,133.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908043022,6.34451781,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725908043023,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725908044829,3.7462,133.46,133.37,16.40766381]
["bitfinex-derivatives","SOLF0:USTF0",1725908045028,6.34451781,133.47,133.37,16.40766381]
["bitfinex-derivatives","SOLF0:USTF0",1725908045225,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725908045821,6.34451781,133.47,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725908046022,6.34451781,133.47,133.37,16.40766381]
["bitfinex-derivatives","SOLF0:USTF0",1725908046232,12.59,133.46,133.37,3.81766381]
["bitfinex-derivatives","SOLF0:USTF0",1725908046429,12.59,133.46,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725908046623,1.314,133.45,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725908047128,3.7475,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725908048937,12.59,133.44,133.35,1.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725908049133,12.59,133.44,133.35,4.93885178]
["bitfinex-derivatives","SOLF0:USTF0",1725908049336,12.59,133.44,133.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908049539,12.59,133.44,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725908049940,3.7481,133.4,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725908051438,3.7481,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725908051830,2.6588,133.41,133.34,16.36230909]
["bitfinex-derivatives","SOLF0:USTF0",1725908052036,2.6588,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725908052239,2.6588,133.41,133.34,16.36230909]
["bitfinex-derivatives","SOLF0:USTF0",1725908052441,6.4065,133.41,133.34,16.36230909]
["bitfinex-derivatives","SOLF0:USTF0",1725908052834,6.4065,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725908053641,3.7479,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725908054744,3.7482,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725908055246,7.47522722,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725908055839,3.72702722,133.39,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908056045,12.59,133.4,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908056542,3.79950495,133.39,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908056747,3.7486,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725908057347,3.79950495,133.39,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908057948,3.7486,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725908058345,3.7486,133.38,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908058546,3.7486,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725908059047,3.7486,133.38,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908059249,3.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725908060751,3.7489,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725908061051,3.7489,133.37,133.32,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908061645,3.7491,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725908061846,12.59,133.4,133.3,13.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725908062037,1.287,133.39,133.3,13.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725908062236,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725908062643,3.48821368,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725908062845,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725908063744,3.7493,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725908063950,3.7493,133.35,133.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908063951,8.07,133.34,133.24,9.34997805]
["bitfinex-derivatives","SOLF0:USTF0",1725908064141,8.07,133.32,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908064343,3.7507,133.3,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908064651,3.7507,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908064849,3.7511,133.29,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908065450,3.7511,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908065947,11.8208,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908066154,11.8208,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908066350,3.7508,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908066751,3.7508,133.3,133.23,1.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725908066956,3.7508,133.3,133.23,4.83363971]
["bitfinex-derivatives","SOLF0:USTF0",1725908067162,3.751,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908067343,12.6,133.3,133.2,1.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725908067745,3.7514,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908067949,3.7514,133.28,133.22,3.7992597]
["bitfinex-derivatives","SOLF0:USTF0",1725908068154,3.7514,133.28,133.2,1.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725908068755,3.7514,133.28,133.2,4.80346554]
["bitfinex-derivatives","SOLF0:USTF0",1725908069145,3.7514,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908070249,3.7511,133.29,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908070647,3.751,133.3,133.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908070962,16.30123548,133.32,133.23,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908072153,3.751,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908073566,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908073865,3.751,133.29,133.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908074365,3.751,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908075957,3.7513,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908076751,3.7513,133.28,133.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908076752,3.7513,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908076953,12.6,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908077158,1.4043,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908078160,3.7516,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908079671,1.4043,133.28,133.2,4.80346554]
["bitfinex-derivatives","SOLF0:USTF0",1725908079964,1.4043,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908080969,3.7517,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908082262,3.7517,133.27,133.24,125.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725908082659,3.70123548,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908082967,12.6,133.31,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908083168,3.7509,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908084161,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908084562,3.7509,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908084762,3.7509,133.3,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908084962,3.7509,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908085670,3.7509,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908086163,3.7508,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908086364,1.3301,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908086766,3.7512,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908087368,5.0809,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908088677,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908089371,3.7513,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908089678,13.9301,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908090973,3.7511,133.29,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908091873,3.7511,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908092074,3.7511,133.29,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908092778,3.7511,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908093173,12.6,133.28,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908094272,3.7518,133.27,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908094777,12.6,133.28,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908095277,3.7517,133.27,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908098182,16.3514,133.28,133.24,125.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725908098383,12.6,133.28,133.24,125.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725908098781,12.6,133.29,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908100190,3.7517,133.27,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908100483,1.3301,133.3,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908100880,12.6,133.29,133.24,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1725908101481,3.7513,133.28,133.2,3.78415608]
["bitfinex-derivatives","SOLF0:USTF0",1725908102076,8.07,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908102981,11.8216,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908103182,8.07,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908103392,8.07,133.26,133.2,11.85415608]
["bitfinex-derivatives","SOLF0:USTF0",1725908103987,11.822,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908105276,8.07,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908106683,8.07,133.25,133.15,18.54697794]
["bitfinex-derivatives","SOLF0:USTF0",1725908106890,8.07,133.25,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908107279,8.07,133.25,133.19,3.77045937]
["bitfinex-derivatives","SOLF0:USTF0",1725908107694,8.07,133.25,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908108694,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908109194,11.823,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908109586,8.07,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908109783,8.07,133.21,133.15,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725908110381,11.8234,133.21,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908110588,8.07,133.2,133.15,1.1195]
["bitfinex-derivatives","SOLF0:USTF0",1725908110792,8.07,133.2,133.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908111298,8.07,133.18,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908111493,8.07,133.18,133.12,11.75960699]
["bitfinex-derivatives","SOLF0:USTF0",1725908111689,8.07,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908112201,8.07,133.17,133.08,16.94917945]
["bitfinex-derivatives","SOLF0:USTF0",1725908112385,12.63,133.2,133.1,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908112782,12.63,133.21,133.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908113499,16.3833,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908113686,12.63,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908113887,16.3833,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908114200,16.3833,133.21,133.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908114396,16.3833,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908115106,3.7531,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908115688,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908116097,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908116496,3.7531,133.22,133.15,3.77319337]
["bitfinex-derivatives","SOLF0:USTF0",1725908117115,20.5902,133.23,133.15,3.77319337]
["bitfinex-derivatives","SOLF0:USTF0",1725908117603,20.5902,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908118904,20.5902,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908118905,7.44854387,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908119307,3.69554387,133.22,133.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908119507,12.63,133.19,133.12,3.7792945]
["bitfinex-derivatives","SOLF0:USTF0",1725908119698,12.63,133.19,133.1,19.1541152]
["bitfinex-derivatives","SOLF0:USTF0",1725908120007,16.3839,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908120393,16.3839,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908121606,3.7541,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908122508,16.3839,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908123007,3.7543,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908123208,12.63,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725908123512,3.7545,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725908123706,12.63,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908124097,12.63,133.17,133.1,3.77310123]
["bitfinex-derivatives","SOLF0:USTF0",1725908124295,12.63,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908124704,3.755,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908125002,3.755,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725908125306,3.7548,133.16,133.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908125505,3.7548,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908125896,3.7548,133.16,133.1,3.68492934]
["bitfinex-derivatives","SOLF0:USTF0",1725908126100,3.7548,133.16,133.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908127115,3.7544,133.17,133.08,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908127409,2.6627,133.18,133.1,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908127619,6.417,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908128502,2.6627,133.18,133.11,3.76324224]
["bitfinex-derivatives","SOLF0:USTF0",1725908128708,2.6627,133.18,133.1,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908129208,6.4168,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908133712,3.7544,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725908134014,2.6627,133.18,133.1,3.67909707]
["bitfinex-derivatives","SOLF0:USTF0",1725908134319,8.08,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908137406,11.835,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908138423,8.08,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908139913,8.08,133.16,133.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908141213,8.08,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908142114,11.8347,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908145822,8.08,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908150223,2.6627,133.18,133.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908150430,2.6627,133.18,133.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908150921,10.7427,133.18,133.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908151430,14.4968,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908151632,14.4968,133.18,133.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908152930,14.4968,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908153430,7.0,133.16,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908154926,15.08,133.16,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908155327,7.0,133.16,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908156222,3.7549,133.15,133.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908156536,15.08,133.16,133.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908157034,18.80990495,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908158126,8.08,133.15,133.07,1.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725908158331,8.08,133.13,133.07,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725908159231,8.08,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908160224,8.08,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725908160926,8.08,133.13,133.03,11.56047184]
["bitfinex-derivatives","SOLF0:USTF0",1725908161134,8.08,133.11,133.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908162232,11.8362,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725908163232,3.7562,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725908163438,8.08,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725908163632,15.08,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725908164936,7.0,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725908165333,7.0,133.1,133.09,15.62831339]
["bitfinex-derivatives","SOLF0:USTF0",1725908165539,2.6806,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725908165837,225.0,133.29,133.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908166139,11.8335,133.21,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908166335,11.90268305,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908166530,8.08,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908166730,11.8336,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908167140,7.57740991,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908167335,15.65740991,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908168231,11.90380991,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908168433,3.9601,133.22,133.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908168647,3.77948677,133.21,133.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908168846,15.7931,133.22,133.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908169146,3.9601,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725908169342,3.9601,133.22,133.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908169343,7.69432475,133.22,133.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908169550,2.6534,133.22,133.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908169741,2.6534,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908169952,2.6534,133.22,133.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908170257,2.6534,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908170552,1.3654,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908171553,1.3654,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908171748,5.1165268,133.22,133.15,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908171941,1.3654,133.22,133.15,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908172350,8.794131,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908172556,5.1185,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908173161,3.7532,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908173349,5.16590619,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908173755,6.50640619,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908174059,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908174556,6.50640619,133.22,133.13,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908174859,13.9968,133.19,133.1,10.41546443]
["bitfinex-derivatives","SOLF0:USTF0",1725908175061,13.9968,133.19,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908175365,3.7546,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908176254,3.7548,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908176462,12.61,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908176859,3.7551,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908177059,12.61,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725908178063,3.7547,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725908178658,3.7547,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908178856,5.1082,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908179457,3.755,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908179960,5.1083,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908180152,1.3535,133.16,133.09,6.51650396]
["bitfinex-derivatives","SOLF0:USTF0",1725908180353,15.3442,133.16,133.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908180559,3.7554,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908180766,7.59895275,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908181061,3.7557,133.13,133.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908181360,3.70228434,133.14,133.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908181561,3.7555,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725908181767,7.48972001,133.14,133.06,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908181959,7.48972001,133.14,133.07,16.94826898]
["bitfinex-derivatives","SOLF0:USTF0",1725908182272,7.48972001,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725908182762,7.48972001,133.14,133.06,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908182962,7.48972001,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725908183366,3.73422001,133.14,133.06,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908183567,3.73422001,133.14,133.07,16.94810044]
["bitfinex-derivatives","SOLF0:USTF0",1725908183767,15.3442,133.16,133.08,6.51850017]
["bitfinex-derivatives","SOLF0:USTF0",1725908184068,15.3442,133.16,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725908184460,3.7556,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725908185960,3.85013351,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725908185961,7.60543351,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725908186166,2.7342,133.16,133.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908186374,2.7342,133.16,133.09,16.96686974]
["bitfinex-derivatives","SOLF0:USTF0",1725908186667,2.7342,133.16,133.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908186668,6.4889,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725908186870,15.3442,133.16,133.04,16.38967247]
["bitfinex-derivatives","SOLF0:USTF0",1725908187059,15.3442,133.16,133.05,16.96215765]
["bitfinex-derivatives","SOLF0:USTF0",1725908187262,15.3442,133.16,133.06,16.96215765]
["bitfinex-derivatives","SOLF0:USTF0",1725908187461,15.3442,133.16,133.07,16.96215765]
["bitfinex-derivatives","SOLF0:USTF0",1725908187757,3.7558,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725908188960,3.7558,133.12,133.04,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908188961,3.7566,133.09,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725908189178,3.7566,133.09,133.01,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908189480,3.7566,133.09,133.03,16.99157491]
["bitfinex-derivatives","SOLF0:USTF0",1725908189660,3.7566,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725908189860,3.7566,133.09,133.06,6.53522112]
["bitfinex-derivatives","SOLF0:USTF0",1725908190066,3.7566,133.09,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725908190679,3.7566,133.09,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725908191172,5.0515,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725908191373,1.3246,133.11,133.03,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908191570,1.3246,133.11,133.04,16.98860689]
["bitfinex-derivatives","SOLF0:USTF0",1725908191872,5.0807,133.11,133.05,6.53407957]
["bitfinex-derivatives","SOLF0:USTF0",1725908192069,5.0807,133.11,133.06,6.53407957]
["bitfinex-derivatives","SOLF0:USTF0",1725908192279,1.3246,133.11,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725908192980,1.3246,133.11,133.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908193267,1.3841,133.19,133.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908193463,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908193664,7.5597864,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908194076,3.7553,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908194277,12.63,133.15,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725908194584,3.7556,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725908196969,3.7559,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725908199975,15.3026,133.13,133.02,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908200272,3.7565,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725908201666,3.7567,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725908202363,3.7567,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725908203977,3.7569,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725908204168,3.7569,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725908205479,3.7569,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725908205976,3.7569,133.08,133.02,16.40452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908206169,3.7569,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725908206369,3.7569,133.08,133.02,16.40452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908206573,3.7567,133.09,133.02,16.40452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908206969,3.7567,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725908208070,3.7566,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725908208775,3.7567,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725908209470,3.7567,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725908209869,3.757,133.08,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725908210172,3.757,133.08,133.02,16.40452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908210974,3.7572,133.07,133.02,16.40452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908211379,12.63,133.09,133.02,3.77452085]
["bitfinex-derivatives","SOLF0:USTF0",1725908211678,12.63,133.09,133.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908211679,3.7576,133.06,133.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908212173,12.63,133.07,132.95,11.28256414]
["bitfinex-derivatives","SOLF0:USTF0",1725908212381,12.63,133.07,132.96,17.00443218]
["bitfinex-derivatives","SOLF0:USTF0",1725908212578,12.63,133.05,132.97,20.83196394]
["bitfinex-derivatives","SOLF0:USTF0",1725908212779,3.7584,133.03,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908212975,3.68731674,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725908213281,3.759,133.01,132.97,3.69483497]
["bitfinex-derivatives","SOLF0:USTF0",1725908213581,3.68731674,133.04,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908213766,3.7585,133.03,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908213973,3.68731674,133.04,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908214171,12.63,133.05,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908214781,16.34390354,133.05,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908214980,3.7584,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725908215176,16.34390354,133.05,132.98,3.71653564]
["bitfinex-derivatives","SOLF0:USTF0",1725908215374,16.34390354,133.05,132.95,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908215873,3.71390354,133.05,132.97,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1725908216078,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725908216272,3.66840568,133.04,132.98,3.79324277]
["bitfinex-derivatives","SOLF0:USTF0",1725908216582,8.09,133.02,132.97,3.81542768]
["bitfinex-derivatives","SOLF0:USTF0",1725908216778,8.09,133.02,132.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725908216979,11.8487,133.02,132.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725908217378,11.8487,133.02,132.96,11.87609848]
["bitfinex-derivatives","SOLF0:USTF0",1725908217570,11.8487,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725908218075,11.8487,133.02,132.96,11.87609848]
["bitfinex-derivatives","SOLF0:USTF0",1725908218970,8.09,133.02,132.96,11.87609848]
["bitfinex-derivatives","SOLF0:USTF0",1725908219370,11.8487,133.02,132.96,11.87609848]
["bitfinex-derivatives","SOLF0:USTF0",1725908219570,8.09,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725908219774,8.09,133.02,132.96,11.87609848]
["bitfinex-derivatives","SOLF0:USTF0",1725908220181,8.09,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725908220591,8.09,133.01,132.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725908220889,8.09,133.01,132.9,10.46694674]
["bitfinex-derivatives","SOLF0:USTF0",1725908220890,8.09,132.98,132.91,6.54184171]
["bitfinex-derivatives","SOLF0:USTF0",1725908221181,8.09,132.97,132.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1725908221385,8.09,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725908221581,8.09,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725908222089,3.7604,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725908222286,3.83564497,132.97,132.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908222681,3.83564497,132.97,132.86,6.54384328]
["bitfinex-derivatives","SOLF0:USTF0",1725908222879,3.83564497,132.97,132.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908223598,12.65,132.98,132.86,3.74464242]
["bitfinex-derivatives","SOLF0:USTF0",1725908223887,12.65,132.98,132.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908223888,16.36267871,132.98,132.87,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908224192,16.36267871,132.98,132.87,16.43837789]
["bitfinex-derivatives","SOLF0:USTF0",1725908224385,3.7602,132.97,132.87,16.43837789]
["bitfinex-derivatives","SOLF0:USTF0",1725908224687,16.36267871,132.98,132.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908225389,20.12237871,132.98,132.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908225890,20.12237871,132.98,132.89,16.39774379]
["bitfinex-derivatives","SOLF0:USTF0",1725908226186,20.12237871,132.98,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725908227186,3.71267871,132.98,132.89,16.39774379]
["bitfinex-derivatives","SOLF0:USTF0",1725908227488,14.0012,133.0,132.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908227790,21.48426432,133.0,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725908227980,21.48426432,133.0,132.91,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908228384,1.3512,133.0,132.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908228691,1.3512,133.0,132.93,16.42972433]
["bitfinex-derivatives","SOLF0:USTF0",1725908228894,1.3512,133.0,132.97,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725908229286,1.3512,133.0,132.93,16.42972433]
["bitfinex-derivatives","SOLF0:USTF0",1725908231086,1.3512,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725908231290,5.1105,133.0,132.93,16.42972433]
["bitfinex-derivatives","SOLF0:USTF0",1725908231803,5.1105,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725908232485,5.1105,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725908235197,1.3512,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725908236287,1.3512,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725908236489,1.2757,133.02,132.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908236897,1.2757,133.02,132.95,16.38411056]
["bitfinex-derivatives","SOLF0:USTF0",1725908237492,1.2757,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725908238489,3.84919142,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725908238795,5.0409,133.05,132.99,3.79503572]
["bitfinex-derivatives","SOLF0:USTF0",1725908238796,1.2831,133.05,132.99,3.79503572]
["bitfinex-derivatives","SOLF0:USTF0",1725908238981,3.758,133.04,132.97,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908239596,3.758,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725908240083,3.758,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725908240491,6.3142,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725908241298,3.7581,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725908243403,6.3143,133.05,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725908244589,5.13022858,133.06,132.99,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908244797,4.0253,133.12,133.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908245093,225.0,133.18,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908245094,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908245293,3.79428356,133.15,133.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908245602,3.917,133.17,133.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908245603,12.65,133.16,133.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908246405,12.65,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908247403,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908248006,7.60786122,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725908248603,7.60786122,133.17,133.08,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908248806,7.60786122,133.17,133.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908249603,7.60786122,133.17,133.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908249604,12.65,133.16,133.06,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908249909,12.65,133.16,133.07,3.66339433]
["bitfinex-derivatives","SOLF0:USTF0",1725908250093,12.65,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908250707,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908252005,3.7551,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908253204,16.4048,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908254413,3.755,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908255803,12.65,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908255804,3.7547,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908257205,7.60786122,133.17,133.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908258008,3.7548,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725908258909,2.6311,133.17,133.11,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908259209,12.65,133.22,133.11,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908259415,3.7537,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908259608,7.47148495,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908259801,3.7538,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908260302,3.71778495,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908260617,7.47148495,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908261115,3.7538,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908263107,3.7536,133.2,133.13,16.37755278]
["bitfinex-derivatives","SOLF0:USTF0",1725908263315,2.7504,133.21,133.13,16.37755278]
["bitfinex-derivatives","SOLF0:USTF0",1725908264415,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908264813,2.7504,133.21,133.13,16.37755278]
["bitfinex-derivatives","SOLF0:USTF0",1725908265210,6.5038,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908266817,3.7535,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908267018,2.7504,133.21,133.13,16.37755278]
["bitfinex-derivatives","SOLF0:USTF0",1725908267716,3.7539,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908270710,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908271116,6.56003113,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908271412,3.7538,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908271821,6.56003113,133.21,133.13,16.45136729]
["bitfinex-derivatives","SOLF0:USTF0",1725908272019,3.7542,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908272410,6.56003113,133.21,133.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908272810,3.754,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908273007,19.21003113,133.21,133.1,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908273815,3.7542,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908274022,19.21003113,133.21,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908274317,3.7544,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908274917,3.754,133.19,133.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908275319,3.7537,133.2,133.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908275519,2.7504,133.21,133.16,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908275719,2.7504,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908276921,6.5038,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908277520,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908277723,3.7536,133.2,133.16,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908278123,6.5038,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908279313,6.5038,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908279523,3.66419716,133.23,133.16,16.47107714]
["bitfinex-derivatives","SOLF0:USTF0",1725908280022,3.66419716,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908281114,7.41689716,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908283522,5.1175,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908283721,3.68485004,133.26,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908284615,7.43685004,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908284826,3.68485004,133.26,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908285221,3.7522,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908286932,3.7522,133.25,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908286933,3.7522,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908290222,3.7524,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908290629,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908291731,3.7527,133.23,133.2,16.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725908291936,3.7527,133.23,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908292430,3.7525,133.24,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908293029,3.7525,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908293225,3.7525,133.24,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908293835,3.7525,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908294040,3.7525,133.24,133.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1725908294528,3.7525,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908295938,3.7525,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908300137,3.7525,133.24,133.22,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725908301441,3.7522,133.25,133.22,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725908301625,14.61445659,133.27,133.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908301831,2.7033,133.27,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908302031,6.455,133.27,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908302233,6.455,133.27,133.24,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725908302630,3.7519,133.26,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908302936,3.7519,133.26,133.16,11.33007714]
["bitfinex-derivatives","SOLF0:USTF0",1725908302937,8.07,133.26,133.16,3.82107714]
["bitfinex-derivatives","SOLF0:USTF0",1725908303139,8.07,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908303539,8.07,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908303540,3.7522,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908303737,10.7733,133.27,133.19,3.75675856]
["bitfinex-derivatives","SOLF0:USTF0",1725908303933,10.7733,133.27,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908304131,8.07,133.24,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908304749,8.07,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908304935,8.07,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908305239,3.7524,133.24,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908305844,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908307048,3.7527,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908308039,3.7527,133.23,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908308040,3.7527,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908308240,3.7525,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908309538,3.7527,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908312146,3.7531,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908312338,3.7531,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908313048,3.7531,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908316049,8.07,133.23,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908316355,8.07,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908316657,3.7535,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908318253,3.7531,133.22,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908319149,3.7528,133.23,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908319350,1.2744,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908319554,8.07,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908319859,3.7525,133.24,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908320157,3.7525,133.24,133.21,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725908320554,3.7527,133.23,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908320756,3.7527,133.23,133.2,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725908321161,3.753,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908321360,1.3651,133.26,133.03,17.68726409]
["bitfinex-derivatives","SOLF0:USTF0",1725908321361,8.07,133.23,133.03,17.68726409]
["bitfinex-derivatives","SOLF0:USTF0",1725908321563,8.07,133.23,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908321947,3.7535,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908323659,3.7535,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908326070,10.7834,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908327466,3.7534,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908333165,3.7535,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908333474,3.7535,133.2,133.17,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725908334067,3.7539,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908334376,13.1415565,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908334572,3.7539,133.19,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908335766,3.7539,133.19,133.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908336079,3.7539,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908336867,3.7541,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908338975,3.7538,133.19,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908339277,11.8636565,133.21,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908339978,3.7538,133.2,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908340369,11.8636565,133.21,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908340778,3.7539,133.19,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908341378,3.7536,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908341672,2.7134,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908341879,3.7534,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908342175,3.7534,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908342977,3.7533,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908344181,3.7533,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908344380,3.7536,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908344686,8.07,133.21,133.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908344884,8.07,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908345079,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908345480,3.7537,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908345986,8.07,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908345987,11.8234,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908346391,3.7534,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908346592,3.7534,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908347480,6.4665,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908348086,3.7533,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908348488,3.7533,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908348683,11.8233,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908349083,3.7535,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908350384,11.8233,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908352882,3.7533,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908355186,3.7535,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908357589,11.88252242,133.21,133.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908357793,11.88252242,133.21,133.15,16.8983846]
["bitfinex-derivatives","SOLF0:USTF0",1725908357993,3.7539,133.19,133.16,10.25377869]
["bitfinex-derivatives","SOLF0:USTF0",1725908358295,3.7539,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908358494,3.7539,133.19,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908365196,3.7536,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908367101,2.7134,133.22,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908367409,225.0,133.3,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908367601,2.7269,133.28,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908367809,2.7269,133.28,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908368300,225.0,133.38,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908368497,8.07,133.32,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908368695,3.7505,133.31,133.27,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725908370695,8.07,133.28,133.17,5.95798082]
["bitfinex-derivatives","SOLF0:USTF0",1725908370890,8.07,133.27,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908371104,11.8216,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908371691,11.8216,133.27,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908371692,3.7519,133.26,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908371898,8.07,133.27,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908372298,11.8217,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908373110,8.07,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908374205,11.8216,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908374408,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908374602,15.63304492,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908377595,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908378508,3.7519,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908379200,3.7519,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908379400,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908396412,3.7519,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908397313,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908397514,2.7647,133.29,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908397722,8.07,133.33,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908397925,3.70120641,133.32,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908398823,11.77120641,133.32,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908399026,3.7506,133.31,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908399520,3.7508,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908399719,3.7508,133.3,133.27,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725908400426,3.71584459,133.32,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908400620,8.07,133.32,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908400815,3.7506,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908401121,8.07,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908401421,8.07,133.32,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908401615,4.1278,133.35,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908401827,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908402028,8.07,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908402414,8.07,133.34,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908402722,8.07,133.34,133.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908403427,3.7499,133.33,133.3,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725908403722,3.7501,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908403926,8.07,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908404230,11.82,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908404715,3.75,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908404918,3.75,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725908405119,3.75,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908406122,3.75,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725908406434,8.07,133.31,133.19,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725908406728,2.6382,133.3,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908407421,6.3891,133.3,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908407622,6.3891,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908408135,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908408723,3.7511,133.29,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908408724,10.7082,133.3,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908408919,8.07,133.28,133.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908409124,8.07,133.25,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908409733,3.9272,133.3,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908409734,3.7518,133.27,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908410125,8.07,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908410328,3.7515,133.28,133.24,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725908410832,3.7516,133.27,133.24,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725908411226,8.07,133.28,133.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908411425,3.752,133.26,133.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908411627,3.752,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908411830,8.07,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908412033,3.7516,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908412531,3.7514,133.28,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908413236,3.7514,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908413624,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908413935,3.9272,133.3,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908414426,7.6781,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908414833,6.3891,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908415131,3.7505,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908415329,3.7505,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725908415634,8.07,133.31,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908415833,8.07,133.31,133.25,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725908416133,8.07,133.31,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908416326,8.07,133.3,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908416528,3.7515,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908416723,8.07,133.3,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908417734,3.7514,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908419029,3.7516,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908420426,3.7519,133.26,133.23,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725908420632,8.07,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908421228,3.7518,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908421942,3.7521,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908422236,8.07,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908422440,3.7525,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908422741,10.7614,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908423134,3.7525,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908424132,3.7521,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908425738,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908426131,3.7524,133.24,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908426336,3.7524,133.24,133.21,6.48879607]
["bitfinex-derivatives","SOLF0:USTF0",1725908426537,3.7524,133.24,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908426845,3.7524,133.24,133.21,6.48868965]
["bitfinex-derivatives","SOLF0:USTF0",1725908427049,3.7523,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908427250,2.6914,133.26,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908427549,3.7515,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908427747,8.07,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908428244,3.7514,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908428442,3.7514,133.28,133.25,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725908429440,3.7511,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908429743,2.715,133.3,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908429941,3.7513,133.28,133.25,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1725908430147,8.07,133.29,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908430337,8.07,133.29,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908430942,3.7514,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908431444,11.8211,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908431744,8.07,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908431946,11.8211,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908432748,8.07,133.29,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908433545,2.715,133.3,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908433946,3.7512,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908434256,2.715,133.3,133.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908434441,8.07,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908434649,8.07,133.29,133.24,6.48822399]
["bitfinex-derivatives","SOLF0:USTF0",1725908434849,8.07,133.28,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908435143,3.7517,133.27,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908435549,3.7517,133.27,133.24,6.48776586]
["bitfinex-derivatives","SOLF0:USTF0",1725908435752,3.7517,133.27,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908435952,3.7517,133.27,133.24,10.2402448]
["bitfinex-derivatives","SOLF0:USTF0",1725908436156,3.7517,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908437057,3.7517,133.27,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908437058,3.7517,133.27,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908437259,3.7517,133.27,133.24,6.48800663]
["bitfinex-derivatives","SOLF0:USTF0",1725908437557,3.7517,133.27,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908437747,3.7517,133.27,133.24,6.48797993]
["bitfinex-derivatives","SOLF0:USTF0",1725908437947,3.7517,133.27,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908438252,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908438463,3.7517,133.27,133.24,10.24071805]
["bitfinex-derivatives","SOLF0:USTF0",1725908438751,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908440953,8.07,133.28,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908441352,8.07,133.28,133.24,6.49060154]
["bitfinex-derivatives","SOLF0:USTF0",1725908441545,8.07,133.28,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908441852,8.07,133.28,133.24,6.4906045]
["bitfinex-derivatives","SOLF0:USTF0",1725908442051,3.7518,133.27,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908442253,8.07,133.28,133.23,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725908442759,3.7519,133.26,133.24,6.49080905]
["bitfinex-derivatives","SOLF0:USTF0",1725908442955,8.07,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908443160,8.07,133.26,133.19,3.75075075]
["bitfinex-derivatives","SOLF0:USTF0",1725908443161,8.07,133.25,133.23,6.49581822]
["bitfinex-derivatives","SOLF0:USTF0",1725908443356,8.07,133.25,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908443662,11.8222,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908444456,3.7527,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908444660,3.7527,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908444858,10.8438,133.24,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908445159,3.7528,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908445361,10.8438,133.24,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908445563,3.7531,133.22,133.19,10.1751517]
["bitfinex-derivatives","SOLF0:USTF0",1725908445759,3.7531,133.22,133.2,6.4215517]
["bitfinex-derivatives","SOLF0:USTF0",1725908445952,3.7531,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725908446147,3.7531,133.22,133.2,6.42333211]
["bitfinex-derivatives","SOLF0:USTF0",1725908446359,3.7531,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725908446558,2.7738,133.24,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908446759,2.7738,133.24,133.19,14.49474016]
["bitfinex-derivatives","SOLF0:USTF0",1725908446954,2.7738,133.24,133.2,6.42474016]
["bitfinex-derivatives","SOLF0:USTF0",1725908447156,6.5263,133.24,133.21,10.17774016]
["bitfinex-derivatives","SOLF0:USTF0",1725908447460,6.5263,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908448260,6.5263,133.24,133.12,11.27200979]
["bitfinex-derivatives","SOLF0:USTF0",1725908448261,2.7738,133.24,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908448655,2.7738,133.24,133.21,6.42099427]
["bitfinex-derivatives","SOLF0:USTF0",1725908448856,2.7738,133.24,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908448857,6.5263,133.24,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908449668,1.3619,133.31,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908449863,1.3619,133.31,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908449864,10.7451,133.3,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908450061,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908450858,3.7511,133.29,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908451063,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908452062,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908453167,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908454556,3.7511,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908456171,3.7511,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908456172,3.7513,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908457975,3.751,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908458175,2.6751,133.3,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908458475,26.22827056,133.39,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908458679,10.793,133.34,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908459280,10.793,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908459968,3.7503,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908460172,10.793,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908460173,8.07,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908460369,8.07,133.33,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908460573,11.8206,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908460774,8.07,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908461084,3.7509,133.3,133.26,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725908461774,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908463275,3.7509,133.3,133.26,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725908463476,3.7509,133.3,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908463875,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908464271,11.8205,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908464480,3.7505,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908464686,1.3327,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908464986,5.0828,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908465388,3.7501,133.33,133.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908465886,3.7501,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908466791,3.7501,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725908468597,2.723,133.34,133.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908469086,2.723,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725908470099,8.07,133.33,133.27,3.73761779]
["bitfinex-derivatives","SOLF0:USTF0",1725908470401,8.07,133.33,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908470697,11.82,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908471195,11.82,133.33,133.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908471196,8.07,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908471403,8.07,133.31,133.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908471597,11.88782729,133.31,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908471791,3.7512,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908472099,11.8212,133.29,133.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908472300,11.8212,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908473398,8.07,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908473601,8.07,133.28,133.19,3.70730883]
["bitfinex-derivatives","SOLF0:USTF0",1725908473602,8.07,133.28,133.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908473986,3.81782729,133.31,133.19,3.70730883]
["bitfinex-derivatives","SOLF0:USTF0",1725908473987,3.7519,133.26,133.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908474186,3.7519,133.26,133.22,6.41362083]
["bitfinex-derivatives","SOLF0:USTF0",1725908474386,8.07,133.26,133.2,3.7067523]
["bitfinex-derivatives","SOLF0:USTF0",1725908474589,8.07,133.26,133.21,6.41668097]
["bitfinex-derivatives","SOLF0:USTF0",1725908474790,8.07,133.26,133.2,11.9166644]
["bitfinex-derivatives","SOLF0:USTF0",1725908474998,8.07,133.26,133.12,3.76050979]
["bitfinex-derivatives","SOLF0:USTF0",1725908474999,8.07,133.24,133.21,6.41698337]
["bitfinex-derivatives","SOLF0:USTF0",1725908475299,1.3005,133.26,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908475500,8.07,133.23,133.19,6.41672115]
["bitfinex-derivatives","SOLF0:USTF0",1725908475707,8.07,133.23,133.2,6.41672115]
["bitfinex-derivatives","SOLF0:USTF0",1725908475892,8.07,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908476095,11.8228,133.23,133.19,10.16978264]
["bitfinex-derivatives","SOLF0:USTF0",1725908476307,11.8228,133.23,133.2,6.41618264]
["bitfinex-derivatives","SOLF0:USTF0",1725908476488,11.8228,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908476692,11.8228,133.23,133.19,6.41582382]
["bitfinex-derivatives","SOLF0:USTF0",1725908476999,11.8228,133.23,133.2,6.41582382]
["bitfinex-derivatives","SOLF0:USTF0",1725908477201,11.8228,133.23,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908477501,11.8228,133.23,133.19,6.41769233]
["bitfinex-derivatives","SOLF0:USTF0",1725908477697,3.7532,133.22,133.2,6.41769233]
["bitfinex-derivatives","SOLF0:USTF0",1725908477893,3.7532,133.22,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908478209,3.7532,133.22,133.19,6.41979334]
["bitfinex-derivatives","SOLF0:USTF0",1725908478499,3.7532,133.22,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908478698,3.7533,133.21,133.19,6.4198999]
["bitfinex-derivatives","SOLF0:USTF0",1725908478902,8.07,133.22,133.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908479102,8.07,133.22,133.17,6.42151021]
["bitfinex-derivatives","SOLF0:USTF0",1725908479294,8.07,133.22,133.18,6.42151021]
["bitfinex-derivatives","SOLF0:USTF0",1725908479495,8.07,133.22,133.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908479799,8.07,133.22,133.17,6.42323999]
["bitfinex-derivatives","SOLF0:USTF0",1725908479994,8.07,133.22,133.18,6.42323999]
["bitfinex-derivatives","SOLF0:USTF0",1725908480193,3.7534,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908480392,8.07,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908480902,11.8232,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908481103,11.8232,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908482100,1.3005,133.26,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908482297,8.07,133.25,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908483197,3.7526,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908483506,3.7526,133.24,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908483693,3.7526,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908483890,11.8223,133.25,133.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908484101,11.8223,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908484301,8.07,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908484606,3.7524,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908484999,11.8223,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908485303,11.8223,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908485603,13.1224,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908485800,9.3705,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908486204,8.07,133.25,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908486406,8.07,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908487203,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908487502,8.07,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908487699,11.8222,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908490305,8.07,133.25,133.19,11.84506368]
["bitfinex-derivatives","SOLF0:USTF0",1725908490499,8.07,133.25,133.2,6.43062933]
["bitfinex-derivatives","SOLF0:USTF0",1725908490699,8.07,133.25,133.21,6.43062933]
["bitfinex-derivatives","SOLF0:USTF0",1725908490907,11.8222,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908491206,1.3005,133.26,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908491408,8.07,133.25,133.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908492018,11.8222,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908492396,3.7528,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908492807,8.07,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908493110,8.07,133.22,133.15,5.97870764]
["bitfinex-derivatives","SOLF0:USTF0",1725908493111,11.8232,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908493308,11.8232,133.22,133.2,6.43159589]
["bitfinex-derivatives","SOLF0:USTF0",1725908493507,11.8232,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908495217,8.07,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908495401,8.07,133.22,133.18,6.43610032]
["bitfinex-derivatives","SOLF0:USTF0",1725908495603,8.07,133.22,133.19,6.43610032]
["bitfinex-derivatives","SOLF0:USTF0",1725908495909,8.07,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908496109,8.07,133.22,133.18,6.43674679]
["bitfinex-derivatives","SOLF0:USTF0",1725908496309,11.8226,133.24,133.19,6.43674679]
["bitfinex-derivatives","SOLF0:USTF0",1725908496512,11.8226,133.24,133.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908496914,11.8226,133.24,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908497105,3.7527,133.23,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725908497909,3.7531,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908498107,11.8231,133.22,133.18,6.43672925]
["bitfinex-derivatives","SOLF0:USTF0",1725908498405,11.8231,133.22,133.19,6.43672925]
["bitfinex-derivatives","SOLF0:USTF0",1725908498611,11.8231,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908498811,11.8231,133.22,133.19,6.43674878]
["bitfinex-derivatives","SOLF0:USTF0",1725908499003,11.8231,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908499404,11.8231,133.22,133.19,10.19015759]
["bitfinex-derivatives","SOLF0:USTF0",1725908499604,11.8231,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908499810,3.7533,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908500004,8.07,133.21,133.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908500204,8.07,133.21,133.15,10.21048915]
["bitfinex-derivatives","SOLF0:USTF0",1725908500404,3.7538,133.19,133.16,6.43842757]
["bitfinex-derivatives","SOLF0:USTF0",1725908500610,3.7538,133.19,133.17,6.43842757]
["bitfinex-derivatives","SOLF0:USTF0",1725908500807,8.07,133.19,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725908501016,3.83327074,133.21,133.05,34.25996128]
["bitfinex-derivatives","SOLF0:USTF0",1725908501017,8.07,133.18,133.11,6.43996976]
["bitfinex-derivatives","SOLF0:USTF0",1725908501219,8.07,133.18,133.12,18.3506552]
["bitfinex-derivatives","SOLF0:USTF0",1725908501414,8.07,133.18,133.13,6.43996976]
["bitfinex-derivatives","SOLF0:USTF0",1725908501608,8.07,133.18,133.14,6.43996976]
["bitfinex-derivatives","SOLF0:USTF0",1725908501803,8.07,133.18,133.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908502108,11.8242,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908503315,8.07,133.18,133.12,11.88965705]
["bitfinex-derivatives","SOLF0:USTF0",1725908503517,8.07,133.18,133.13,6.44227519]
["bitfinex-derivatives","SOLF0:USTF0",1725908503716,8.07,133.16,133.14,6.44227519]
["bitfinex-derivatives","SOLF0:USTF0",1725908503917,8.07,133.15,133.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908504122,8.07,133.14,133.1,6.44399674]
["bitfinex-derivatives","SOLF0:USTF0",1725908504325,8.07,133.14,133.11,6.44399674]
["bitfinex-derivatives","SOLF0:USTF0",1725908504619,11.8253,133.14,133.12,6.44399674]
["bitfinex-derivatives","SOLF0:USTF0",1725908504821,8.07,133.14,133.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908505019,8.07,133.15,133.09,14.51468562]
["bitfinex-derivatives","SOLF0:USTF0",1725908505220,8.07,133.15,133.1,6.44468562]
["bitfinex-derivatives","SOLF0:USTF0",1725908505416,8.07,133.15,133.11,6.44468562]
["bitfinex-derivatives","SOLF0:USTF0",1725908505616,8.07,133.15,133.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908505617,8.07,133.15,133.12,10.20038562]
["bitfinex-derivatives","SOLF0:USTF0",1725908505812,8.07,133.15,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725908506721,8.07,133.15,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908508725,11.825,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908510426,11.825,133.15,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908510821,11.825,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908511023,8.07,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908511626,11.8255,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725908511819,8.07,133.14,133.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908512017,8.07,133.14,133.09,6.44273376]
["bitfinex-derivatives","SOLF0:USTF0",1725908512319,8.07,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908512826,8.07,133.15,133.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908513025,8.07,133.15,133.1,6.44230279]
["bitfinex-derivatives","SOLF0:USTF0",1725908513324,11.825,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908513526,8.07,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725908514917,3.7555,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725908515118,3.7555,133.13,133.09,6.44508581]
["bitfinex-derivatives","SOLF0:USTF0",1725908515316,8.07,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725908515923,11.8258,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725908517128,11.8258,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725908517331,8.07,133.11,133.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908517729,8.07,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725908517933,8.07,133.11,133.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908519228,8.07,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725908520431,3.7558,133.12,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725908520432,2.7459,133.13,133.08,3.75272502]
["bitfinex-derivatives","SOLF0:USTF0",1725908520639,2.7024,133.19,133.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908520820,2.7024,133.19,133.05,6.44900438]
["bitfinex-derivatives","SOLF0:USTF0",1725908520821,1.3359,133.19,133.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908521027,1.3359,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908521233,1.3359,133.19,133.08,3.70274881]
["bitfinex-derivatives","SOLF0:USTF0",1725908521234,1.3665,133.22,133.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908521523,3.7534,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908522028,13.1896,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908522428,3.7533,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908522931,2.6212,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908523130,3.9538,133.27,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908523324,3.69688211,133.29,133.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908523524,3.7514,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908525729,12.62,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908525931,12.62,133.26,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908526133,16.3719,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908526633,12.62,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908526840,3.7517,133.27,133.21,3.81588207]
["bitfinex-derivatives","SOLF0:USTF0",1725908527129,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908527334,16.3714,133.28,133.21,3.71668168]
["bitfinex-derivatives","SOLF0:USTF0",1725908527533,16.3714,133.28,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908527735,12.62,133.28,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908527922,6.40188211,133.29,133.16,6.43111474]
["bitfinex-derivatives","SOLF0:USTF0",1725908527923,12.62,133.27,133.16,6.43111474]
["bitfinex-derivatives","SOLF0:USTF0",1725908528124,12.62,133.27,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908528429,3.7523,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908528825,12.62,133.25,133.15,16.45719227]
["bitfinex-derivatives","SOLF0:USTF0",1725908529126,12.62,133.25,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908529331,12.62,133.25,133.16,3.70579443]
["bitfinex-derivatives","SOLF0:USTF0",1725908529537,12.62,133.25,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908529538,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908530124,12.62,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908530638,12.62,133.23,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908530839,6.54747592,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908531242,3.7534,133.21,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908531429,7.83437592,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908532138,20.45437592,133.22,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908532430,3.7538,133.19,133.12,6.43902147]
["bitfinex-derivatives","SOLF0:USTF0",1725908532632,12.62,133.2,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908533027,3.7543,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908533328,12.62,133.2,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908533641,12.62,133.2,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908533642,3.7544,133.17,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908534228,3.7544,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908535138,3.7544,133.17,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725908536637,3.7544,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908537726,3.7536,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908537932,12.62,133.21,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908539231,3.7538,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725908539432,12.62,133.21,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908539638,7.83437592,133.22,133.06,16.34717328]
["bitfinex-derivatives","SOLF0:USTF0",1725908539639,3.7546,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725908539941,12.62,133.19,133.1,6.45166772]
["bitfinex-derivatives","SOLF0:USTF0",1725908540137,3.7543,133.18,133.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908540443,12.62,133.19,133.1,6.45287253]
["bitfinex-derivatives","SOLF0:USTF0",1725908540648,3.7544,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725908542032,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725908543545,3.7542,133.18,133.06,16.34717328]
["bitfinex-derivatives","SOLF0:USTF0",1725908543546,3.7536,133.2,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908543750,12.62,133.21,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908544137,3.7539,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725908544536,12.62,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725908544738,3.7541,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908545433,3.7546,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725908545644,3.7546,133.17,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908545645,12.62,133.21,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908546047,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725908546446,12.62,133.21,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908546746,3.7541,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725908548342,3.7541,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725908550345,7.83437592,133.22,133.13,16.42586984]
["bitfinex-derivatives","SOLF0:USTF0",1725908550648,4.0105,133.22,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908551443,12.62,133.27,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908551642,3.9066,133.28,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908552042,3.9066,133.28,133.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908552243,2.6004,133.28,133.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908552848,2.6004,133.28,133.22,3.79691756]
["bitfinex-derivatives","SOLF0:USTF0",1725908553049,6.3518,133.28,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908553250,2.6004,133.28,133.21,6.43493197]
["bitfinex-derivatives","SOLF0:USTF0",1725908553449,2.6004,133.28,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908554640,2.6004,133.28,133.23,3.76613986]
["bitfinex-derivatives","SOLF0:USTF0",1725908556749,2.6004,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908556954,3.7502,133.32,133.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908557344,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725908557547,3.7505,133.31,133.26,3.70195709]
["bitfinex-derivatives","SOLF0:USTF0",1725908557743,3.6891956,133.33,133.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908557944,3.6891956,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908558139,3.7503,133.32,133.26,3.70158175]
["bitfinex-derivatives","SOLF0:USTF0",1725908558338,3.7503,133.32,133.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908559153,3.7503,133.32,133.24,16.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1725908559858,3.7503,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908560246,3.6891956,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908560247,3.7504,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908560649,3.7504,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908560857,3.7504,133.31,133.24,16.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1725908561753,3.7507,133.3,133.24,16.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1725908562152,3.751,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908563460,3.751,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908563757,3.751,133.29,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908563956,3.751,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908565165,12.62,133.31,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908565464,12.62,133.31,133.22,3.69389569]
["bitfinex-derivatives","SOLF0:USTF0",1725908565664,12.62,133.31,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908565858,3.7517,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908566058,12.62,133.31,133.21,3.66875183]
["bitfinex-derivatives","SOLF0:USTF0",1725908566364,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908566562,3.7516,133.27,133.22,3.80985767]
["bitfinex-derivatives","SOLF0:USTF0",1725908566765,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908569866,3.7513,133.28,133.22,3.76782615]
["bitfinex-derivatives","SOLF0:USTF0",1725908570168,12.62,133.31,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908570368,3.7512,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908570670,12.62,133.31,133.23,3.71424675]
["bitfinex-derivatives","SOLF0:USTF0",1725908570870,3.7514,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908571256,12.62,133.31,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908571457,3.7519,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725908571667,3.7519,133.26,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908571869,3.7519,133.26,133.2,16.36849898]
["bitfinex-derivatives","SOLF0:USTF0",1725908572665,3.7522,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725908572864,12.62,133.29,133.2,16.36849898]
["bitfinex-derivatives","SOLF0:USTF0",1725908573172,3.7517,133.27,133.2,16.36849898]
["bitfinex-derivatives","SOLF0:USTF0",1725908573375,3.7517,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908573572,12.62,133.31,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908574073,3.7512,133.29,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908574469,12.62,133.31,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908574773,3.7514,133.28,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725908575572,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725908577664,12.62,133.29,133.2,3.74849898]
["bitfinex-derivatives","SOLF0:USTF0",1725908577877,1.3868,133.28,133.2,3.74849898]
["bitfinex-derivatives","SOLF0:USTF0",1725908578277,3.7523,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908578977,3.7524,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908579381,3.753,133.22,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908579677,3.80020557,133.25,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908579882,12.62,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908580065,3.7532,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908580268,2.707,133.24,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908580479,3.7529,133.23,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908580977,2.707,133.24,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908581377,3.7527,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908581681,14.0068,133.28,133.2,3.84039699]
["bitfinex-derivatives","SOLF0:USTF0",1725908582069,14.0068,133.28,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908582070,3.7521,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908582275,3.7521,133.26,133.21,3.80735486]
["bitfinex-derivatives","SOLF0:USTF0",1725908582472,14.0068,133.28,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908582676,3.7523,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908584481,3.72662692,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908584675,3.72662692,133.26,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908585279,3.7528,133.23,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908585681,16.30927585,133.26,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908585889,3.7527,133.23,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908586084,3.7527,133.23,133.19,3.72719351]
["bitfinex-derivatives","SOLF0:USTF0",1725908586385,3.7527,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908588684,3.753,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908589187,3.753,133.22,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908589590,3.7534,133.21,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908589982,16.30927585,133.26,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908590181,3.7531,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908590488,16.30927585,133.26,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908590685,3.7523,133.23,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908590889,16.30927585,133.26,133.16,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908591081,16.30927585,133.26,133.2,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725908591478,12.62,133.27,133.19,3.70832543]
["bitfinex-derivatives","SOLF0:USTF0",1725908591681,12.62,133.27,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908592189,3.7519,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908592982,12.62,133.27,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908592983,3.7513,133.27,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908593184,1.3868,133.28,133.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908593394,1.3868,133.28,133.2,16.37525675]
["bitfinex-derivatives","SOLF0:USTF0",1725908593686,12.62,133.37,133.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908593891,3.9513,133.36,133.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908594089,3.75,133.32,133.27,7.42956483]
["bitfinex-derivatives","SOLF0:USTF0",1725908594398,3.75375247,133.34,133.27,7.42956483]
["bitfinex-derivatives","SOLF0:USTF0",1725908594593,3.75,133.32,133.27,7.42956483]
["bitfinex-derivatives","SOLF0:USTF0",1725908594790,3.9513,133.36,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908594791,12.62,133.33,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908594997,3.76050652,133.32,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908595193,3.7506,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908595695,3.7506,133.29,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908596989,3.7506,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908598197,3.76050652,133.32,133.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908598692,3.7502,133.31,133.27,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725908598998,3.7502,133.31,133.27,7.57913885]
["bitfinex-derivatives","SOLF0:USTF0",1725908599289,3.76050652,133.32,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908599593,12.62,133.31,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908600091,3.7506,133.29,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725908601495,3.7506,133.29,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908601496,3.76050652,133.32,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908601701,3.9513,133.36,133.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908601893,3.9513,133.36,133.28,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908602094,3.9513,133.36,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725908602295,16.5713,133.36,133.3,3.81978527]
["bitfinex-derivatives","SOLF0:USTF0",1725908602494,12.62,133.34,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908602694,16.4086447,133.34,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908602896,16.4086447,133.34,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908602897,12.62,133.32,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908603084,3.9513,133.36,133.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908603085,3.9513,133.36,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908603292,12.62,133.29,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725908603890,12.62,133.29,133.22,3.75187631]
["bitfinex-derivatives","SOLF0:USTF0",1725908604094,12.62,133.29,133.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908604500,12.62,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908604501,16.3707,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908604803,3.7507,133.29,133.21,16.28415704]
["bitfinex-derivatives","SOLF0:USTF0",1725908605107,3.7507,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908607102,3.7507,133.29,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725908607698,3.751,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725908607896,1.3586,133.3,133.21,16.28415704]
["bitfinex-derivatives","SOLF0:USTF0",1725908608295,13.9786,133.3,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908608495,12.62,133.32,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908608700,3.75,133.32,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908608916,12.62,133.34,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908609414,3.7501,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908609708,16.46466293,133.34,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908610398,12.62,133.32,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908611210,3.7509,133.29,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908611408,3.84466293,133.34,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908611618,12.62,133.33,133.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908611906,1.3174,133.35,133.21,3.66415704]
["bitfinex-derivatives","SOLF0:USTF0",1725908611907,12.62,133.31,133.21,16.28415704]
["bitfinex-derivatives","SOLF0:USTF0",1725908612204,12.62,133.29,133.22,6.41496716]
["bitfinex-derivatives","SOLF0:USTF0",1725908612407,12.62,133.27,133.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908612609,1.3085,133.28,133.2,6.41817677]
["bitfinex-derivatives","SOLF0:USTF0",1725908612817,12.62,133.26,133.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908613006,3.7525,133.23,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908613201,12.62,133.24,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908613409,12.62,133.24,133.16,6.42044579]
["bitfinex-derivatives","SOLF0:USTF0",1725908613602,3.7527,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908614808,3.7527,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908616214,12.62,133.24,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908616516,1.2872,133.23,133.18,6.41912271]
["bitfinex-derivatives","SOLF0:USTF0",1725908616725,1.2872,133.23,133.13,10.18107821]
["bitfinex-derivatives","SOLF0:USTF0",1725908616726,3.754,133.18,133.13,10.18107821]
["bitfinex-derivatives","SOLF0:USTF0",1725908617009,3.754,133.18,133.13,7.41880534]
["bitfinex-derivatives","SOLF0:USTF0",1725908617406,3.754,133.18,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908619906,2.6357,133.22,133.13,16.28390534]
["bitfinex-derivatives","SOLF0:USTF0",1725908620112,2.6357,133.22,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908620322,1.3109,133.22,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908620511,1.3109,133.22,133.16,6.4228126]
["bitfinex-derivatives","SOLF0:USTF0",1725908620721,1.3109,133.22,133.17,3.67526344]
["bitfinex-derivatives","SOLF0:USTF0",1725908621018,1.3109,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908621218,5.0396,133.23,133.17,3.67526344]
["bitfinex-derivatives","SOLF0:USTF0",1725908621723,5.0396,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908623717,3.7527,133.22,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908624022,1.2872,133.23,133.17,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725908624716,3.7531,133.21,133.17,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725908624921,3.7531,133.21,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908625715,13.9072,133.23,133.16,6.4228126]
["bitfinex-derivatives","SOLF0:USTF0",1725908625921,1.3087,133.2,133.16,6.4228126]
["bitfinex-derivatives","SOLF0:USTF0",1725908626126,3.7537,133.18,133.16,6.4228126]
["bitfinex-derivatives","SOLF0:USTF0",1725908626327,1.3087,133.2,133.16,6.4228126]
["bitfinex-derivatives","SOLF0:USTF0",1725908626516,1.3087,133.2,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908626716,1.3087,133.2,133.13,16.29076509]
["bitfinex-derivatives","SOLF0:USTF0",1725908626917,3.7539,133.18,133.13,16.29076509]
["bitfinex-derivatives","SOLF0:USTF0",1725908627427,3.7535,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908628018,3.7538,133.18,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725908631221,1.3087,133.2,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908631222,3.754,133.17,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725908631623,2.5904,133.2,133.13,16.29076509]
["bitfinex-derivatives","SOLF0:USTF0",1725908631822,3.7539,133.18,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908633828,3.754,133.17,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725908634927,3.754,133.17,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908635127,2.5904,133.2,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908635327,2.5904,133.2,133.12,3.662128]
["bitfinex-derivatives","SOLF0:USTF0",1725908635529,2.5904,133.2,133.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908635530,35.15,133.19,133.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908635728,35.15,133.19,133.1,3.67677351]
["bitfinex-derivatives","SOLF0:USTF0",1725908636331,2.5904,133.2,133.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908636634,3.7536,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908636830,2.5904,133.2,133.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908637026,2.5904,133.2,133.15,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725908637435,2.5904,133.2,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908639141,6.3436,133.2,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908641135,3.7535,133.19,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725908641840,6.3437,133.2,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725908644746,6.3437,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908644747,2.5904,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908645049,2.5904,133.2,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908645050,3.7538,133.18,133.15,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725908645358,2.5904,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908646053,3.7536,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908646452,2.5904,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908646858,2.5904,133.2,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908648153,6.3436,133.2,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725908652050,6.3436,133.2,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725908652962,3.7535,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908653165,3.7535,133.19,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908653352,2.5904,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908653761,2.5904,133.2,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725908654565,2.5904,133.2,133.13,16.30690591]
["bitfinex-derivatives","SOLF0:USTF0",1725908655355,3.7536,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725908657354,3.7536,133.19,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908658268,6.3437,133.2,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725908658861,2.5904,133.2,133.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908659057,1.3087,133.2,133.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908659269,1.3087,133.2,133.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908659564,1.3087,133.2,133.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908659960,1.3087,133.2,133.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908660156,1.2872,133.23,133.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908660463,1.2996,133.24,133.11,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725908660464,1.3255,133.24,133.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908660670,1.3255,133.24,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908660870,8.08,133.28,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908660871,3.6839085,133.27,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908661060,6.4623,133.27,133.23,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725908661470,6.4623,133.27,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908661656,3.7515,133.26,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725908662168,3.7515,133.26,133.2,16.33138186]
["bitfinex-derivatives","SOLF0:USTF0",1725908662369,3.7515,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908662865,7.8595,133.27,133.2,16.33138186]
["bitfinex-derivatives","SOLF0:USTF0",1725908663264,4.1083,133.27,133.2,16.33138186]
["bitfinex-derivatives","SOLF0:USTF0",1725908663570,3.7516,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908663765,7.82405193,133.27,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908664663,7.82405193,133.27,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908665272,3.7516,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908665469,3.7516,133.26,133.2,3.72766699]
["bitfinex-derivatives","SOLF0:USTF0",1725908665470,7.82405193,133.27,133.2,16.33766699]
["bitfinex-derivatives","SOLF0:USTF0",1725908665772,2.7109,133.27,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908665963,13.9548,133.32,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725908666271,2.7785,133.31,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908666467,2.7785,133.31,133.24,16.36206517]
["bitfinex-derivatives","SOLF0:USTF0",1725908666865,2.7785,133.31,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908668170,2.7785,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725908670574,2.7785,133.31,133.26,16.3496784]
["bitfinex-derivatives","SOLF0:USTF0",1725908671263,2.7785,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725908671466,2.7785,133.31,133.26,16.3496784]
["bitfinex-derivatives","SOLF0:USTF0",1725908671863,2.7785,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725908675275,2.7785,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725908675466,12.61,133.37,133.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908675665,1.2863,133.36,133.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908675863,1.2863,133.36,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725908676375,3.83395496,133.35,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725908676772,3.83395496,133.35,133.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908677374,3.83395496,133.35,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725908678176,12.61,133.35,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908678382,1.3877,133.34,133.26,16.30054194]
["bitfinex-derivatives","SOLF0:USTF0",1725908678677,1.3877,133.34,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908678878,1.39,133.33,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908679182,1.39,133.33,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908679380,1.39,133.33,133.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908680475,1.39,133.33,133.24,16.40745437]
["bitfinex-derivatives","SOLF0:USTF0",1725908680675,14.0,133.33,133.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908680880,14.0,133.33,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908681475,14.0,133.33,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908681881,12.61,133.31,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725908682076,12.61,133.29,133.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908682278,1.352,133.28,133.21,3.73846092]
["bitfinex-derivatives","SOLF0:USTF0",1725908682879,5.19253494,133.28,133.22,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725908683079,5.19253494,133.28,133.21,3.73846092]
["bitfinex-derivatives","SOLF0:USTF0",1725908683482,5.19253494,133.28,133.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908683684,6.47743494,133.28,133.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908684083,6.47743494,133.28,133.2,16.34283184]
["bitfinex-derivatives","SOLF0:USTF0",1725908684689,6.47743494,133.28,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908685883,6.47743494,133.28,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908686474,6.47743494,133.28,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908686678,12.61,133.27,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725908686875,12.61,133.27,133.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908687076,12.61,133.27,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908687477,12.61,133.27,133.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908687984,12.61,133.27,133.13,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908687985,12.61,133.27,133.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908688186,12.61,133.27,133.19,3.70860394]
["bitfinex-derivatives","SOLF0:USTF0",1725908688388,12.61,133.27,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725908695094,12.61,133.27,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725908696395,6.47743494,133.28,133.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908696396,19.08743494,133.28,133.19,3.71883805]
["bitfinex-derivatives","SOLF0:USTF0",1725908698092,19.08743494,133.28,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908698996,19.08743494,133.28,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725908699597,19.08743494,133.28,133.19,3.71883805]
["bitfinex-derivatives","SOLF0:USTF0",1725908700396,19.08743494,133.28,133.03,7.83894129]
["bitfinex-derivatives","SOLF0:USTF0",1725908700397,12.61,133.26,133.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908700603,1.3592,133.25,133.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908701501,1.3592,133.25,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725908701701,1.3592,133.25,133.06,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725908701702,12.61,133.24,133.14,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908702091,1.2995,133.23,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725908702499,1.2995,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725908703206,1.2995,133.23,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725908705504,1.3592,133.25,133.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908706400,1.3592,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908706708,1.3592,133.25,133.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908706896,1.3592,133.25,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725908707610,1.3503,133.27,133.19,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908708399,1.3503,133.27,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725908709804,1.3593,133.31,133.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908710001,2.647,133.31,133.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908710807,2.647,133.31,133.26,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725908711007,2.647,133.31,133.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908711305,2.647,133.31,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725908712804,2.647,133.31,133.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725908712805,2.647,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908713009,2.647,133.31,133.24,3.71519405]
["bitfinex-derivatives","SOLF0:USTF0",1725908714215,2.647,133.31,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725908715414,2.647,133.31,133.24,3.71519405]
["bitfinex-derivatives","SOLF0:USTF0",1725908715415,2.647,133.31,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725908716112,2.647,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725908717615,2.647,133.31,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725908720213,1.2877,133.31,133.28,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725908721608,1.2877,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725908721823,1.2891,133.35,133.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908722018,9.3591,133.35,133.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908722219,1.2891,133.35,133.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1725908722810,8.07,133.37,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725908723324,2.6629,133.38,133.33,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725908723519,3.66052239,133.37,133.33,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725908724310,3.66052239,133.37,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725908724518,2.6629,133.38,133.34,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725908724918,6.45998385,133.38,133.34,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725908725123,2.6629,133.38,133.34,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725908725525,8.85363809,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908725719,5.1027,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908726429,1.3545,133.38,133.32,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908727222,1.3545,133.38,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725908727823,5.1026,133.38,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725908728729,5.1026,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908728931,1.3545,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908730026,5.1026,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908731034,1.3545,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725908731333,1.3545,133.38,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725908731642,1.3545,133.38,133.32,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908732037,1.3545,133.38,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725908733043,5.1026,133.38,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725908733734,7.49715625,133.39,133.32,16.26140844]
["bitfinex-derivatives","SOLF0:USTF0",1725908734334,3.7481,133.38,133.32,16.26140844]
["bitfinex-derivatives","SOLF0:USTF0",1725908735029,3.7481,133.38,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725908736535,3.9363,133.42,133.34,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908736841,7.63182719,133.42,133.34,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908737041,3.7477,133.4,133.34,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908737736,3.7477,133.4,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725908738535,3.7478,133.39,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725908739337,7.63182719,133.42,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725908739338,3.7477,133.4,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725908740143,3.7478,133.39,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725908740747,30.16182719,133.42,133.32,16.26140844]
["bitfinex-derivatives","SOLF0:USTF0",1725908740943,30.16182719,133.42,133.32,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908741240,30.16182719,133.42,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725908741440,3.748,133.39,133.33,3.84206714]
["bitfinex-derivatives","SOLF0:USTF0",1725908741741,3.748,133.39,133.32,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908741949,7.63182719,133.42,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725908742139,3.7477,133.4,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725908742643,3.7473,133.41,133.34,16.30255543]
["bitfinex-derivatives","SOLF0:USTF0",1725908742948,3.7473,133.41,133.36,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908743148,7.6834,133.42,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725908743349,6.3956,133.42,133.36,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908743738,2.6485,133.42,133.36,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908744443,3.7474,133.41,133.36,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908744642,3.7474,133.41,133.38,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725908744844,3.7474,133.41,133.34,16.30255543]
["bitfinex-derivatives","SOLF0:USTF0",1725908744845,23.8712,133.47,133.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908745151,2.7137,133.46,133.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908745340,3.67517633,133.45,133.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908745839,3.7466,133.44,133.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908746041,3.67517633,133.45,133.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725908746347,3.67517633,133.45,133.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908747048,3.7465,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725908749648,7.42137633,133.45,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725908750440,3.7465,133.44,133.41,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725908750638,3.67517633,133.45,133.34,3.70255543]
["bitfinex-derivatives","SOLF0:USTF0",1725908750639,8.06,133.43,133.34,3.70255543]
["bitfinex-derivatives","SOLF0:USTF0",1725908750941,3.67517633,133.45,133.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908750942,8.06,133.45,133.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908751148,3.7468,133.43,133.39,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725908751536,11.89687776,133.45,133.39,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725908751738,11.89687776,133.45,133.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908751942,3.7472,133.42,133.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908752249,11.89687776,133.45,133.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908752452,3.747,133.42,133.39,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725908753553,11.89687776,133.45,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725908753852,11.89687776,133.45,133.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908753853,3.83687776,133.45,133.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908754447,3.7466,133.44,133.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908757353,3.7466,133.44,133.41,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725908760651,27.88097828,133.59,133.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908760652,22.53,133.54,133.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908760847,2.735,133.51,133.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908761750,9.4096,133.53,133.33,6.39810327]
["bitfinex-derivatives","SOLF0:USTF0",1725908761751,1.3496,133.53,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908761954,2.735,133.55,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908762153,2.735,133.55,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908762154,3.7437,133.54,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908762556,6.51657218,133.55,133.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908762757,3.744,133.53,133.49,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725908763457,10.26007218,133.55,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908763644,6.4785,133.55,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908763844,1.374,133.55,133.52,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1725908764043,1.374,133.55,133.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908764250,1.374,133.55,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908764558,1.374,133.55,133.41,11.17693897]
["bitfinex-derivatives","SOLF0:USTF0",1725908764559,22.53,133.62,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908764744,2.7057,133.61,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908765261,8.06,133.6,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908765454,1.3967,133.6,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908765655,3.7424,133.59,133.54,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725908766163,3.7427,133.58,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908766455,35.12,133.59,133.5,3.66517651]
["bitfinex-derivatives","SOLF0:USTF0",1725908766649,35.12,133.59,133.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908767047,35.12,133.59,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908767450,1.3967,133.6,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908767659,1.3967,133.6,133.53,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908768051,1.3967,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908768963,5.1388,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908769147,1.3967,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908769456,5.1387,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908769661,3.742,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908770052,3.742,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908770547,6.4474,133.61,133.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908771453,3.7419,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908771656,3.7419,133.6,133.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908771953,6.4475,133.61,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908772456,6.4475,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725908772762,3.742,133.6,133.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908773063,2.7057,133.61,133.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908773064,2.7057,133.61,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908773254,2.7057,133.61,133.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908773448,15.2957,133.61,133.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908773653,12.59,133.59,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908774254,3.7428,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908774770,3.7429,133.57,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908774956,12.59,133.59,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908775563,12.59,133.59,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725908775564,3.7426,133.58,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725908775862,12.59,133.59,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908776166,3.7429,133.57,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908776667,1.3097,133.58,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908777267,3.7428,133.57,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908777459,1.3097,133.58,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908777863,3.7429,133.57,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908778164,1.3097,133.58,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908778364,3.7432,133.56,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908778572,3.7432,133.56,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908779263,1.3097,133.58,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908779471,3.7428,133.57,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908779867,3.7428,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908780368,3.7428,133.57,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908780565,3.7428,133.57,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908780772,3.7431,133.56,133.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908780969,3.7431,133.56,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908781171,3.7431,133.56,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725908781760,3.7896068,133.55,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725908781969,13.8835,133.55,133.48,3.67949172]
["bitfinex-derivatives","SOLF0:USTF0",1725908782265,5.02947839,133.54,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908782456,1.2983,133.54,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908782661,17.64906713,133.54,133.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908782856,13.8883,133.54,133.46,3.72331302]
["bitfinex-derivatives","SOLF0:USTF0",1725908783073,3.7441,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908783364,7.540074,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908783564,3.744,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908783870,17.58764239,133.54,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908784462,17.58764239,133.54,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725908784662,1.3192,133.53,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725908785063,1.3192,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908785568,3.7443,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908786176,1.3192,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725908786177,5.0632,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725908786673,1.3192,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908787268,1.3192,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908787671,3.7442,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908787871,1.3192,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908788471,5.0632,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908788874,1.3192,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908789175,3.7444,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908789371,1.3192,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908789574,5.0633,133.53,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725908789770,1.3192,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908790276,4.99764239,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908790884,8.74124239,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908791266,8.74124239,133.54,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908792080,3.7439,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908792379,3.7439,133.53,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908792574,3.7439,133.53,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908793283,27.52764239,133.54,133.45,3.69492933]
["bitfinex-derivatives","SOLF0:USTF0",1725908793473,27.52764239,133.54,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908793670,3.7443,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725908793872,4.99764239,133.54,133.47,3.68284268]
["bitfinex-derivatives","SOLF0:USTF0",1725908794186,4.99764239,133.54,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908794485,3.7443,133.52,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908795782,4.99764239,133.54,133.47,3.70269931]
["bitfinex-derivatives","SOLF0:USTF0",1725908795967,1.2983,133.54,133.47,3.70269931]
["bitfinex-derivatives","SOLF0:USTF0",1725908796167,5.01373753,133.54,133.47,3.70269931]
["bitfinex-derivatives","SOLF0:USTF0",1725908796368,1.2983,133.54,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908796769,3.7444,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908797683,3.7443,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908798777,1.2983,133.54,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908798984,4.9552916,133.54,133.48,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908799583,4.9552916,133.54,133.47,3.83270403]
["bitfinex-derivatives","SOLF0:USTF0",1725908799783,4.9552916,133.54,133.46,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908799986,3.7443,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908801473,3.7443,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725908802072,3.7443,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908804087,27.4852916,133.54,133.46,16.31040385]
["bitfinex-derivatives","SOLF0:USTF0",1725908804483,3.7443,133.52,133.46,16.31040385]
["bitfinex-derivatives","SOLF0:USTF0",1725908805084,3.7443,133.52,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908805487,3.7443,133.52,133.46,16.31040385]
["bitfinex-derivatives","SOLF0:USTF0",1725908806386,22.53,133.52,133.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908806685,22.53,133.52,133.42,3.80806617]
["bitfinex-derivatives","SOLF0:USTF0",1725908806686,35.12,133.52,133.42,3.80806617]
["bitfinex-derivatives","SOLF0:USTF0",1725908806884,35.12,133.52,133.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725908806885,1.3083,133.51,133.41,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1725908807087,1.3083,133.51,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725908807285,1.3855,133.5,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725908807685,3.7456,133.47,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725908807881,3.7456,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725908808078,11.8054,133.48,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725908809284,1.3083,133.51,133.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908809489,36.8956916,133.54,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908809684,8.06,133.53,133.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908810083,41.4156916,133.54,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725908810292,41.4156916,133.54,133.45,16.32203751]
["bitfinex-derivatives","SOLF0:USTF0",1725908810482,18.8856916,133.54,133.45,16.32203751]
["bitfinex-derivatives","SOLF0:USTF0",1725908810682,6.3056916,133.54,133.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908811284,6.3056916,133.54,133.47,16.27744929]
["bitfinex-derivatives","SOLF0:USTF0",1725908811686,10.0493916,133.54,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725908812600,10.0493916,133.54,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725908814691,6.3056916,133.54,133.47,16.38236273]
["bitfinex-derivatives","SOLF0:USTF0",1725908816099,2.6487,133.54,133.47,16.38236273]
["bitfinex-derivatives","SOLF0:USTF0",1725908816483,2.6487,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908817896,2.6487,133.54,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908818087,12.58,133.58,133.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908818395,12.58,133.58,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725908818592,3.7427,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725908818793,13.9569,133.6,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908819194,3.7424,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725908820098,5.1189,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908820498,5.1189,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725908821905,36.4869,133.6,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908822199,12.58,133.58,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908822601,12.58,133.58,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725908822996,35.11,133.58,133.48,16.4075315]
["bitfinex-derivatives","SOLF0:USTF0",1725908823191,3.7432,133.56,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908823407,3.7432,133.56,133.48,16.4075315]
["bitfinex-derivatives","SOLF0:USTF0",1725908823706,35.11,133.58,133.48,16.4075315]
["bitfinex-derivatives","SOLF0:USTF0",1725908824303,3.7432,133.56,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908825204,3.75112256,133.55,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908825409,2.7454,133.55,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908825604,10.22232045,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908825803,6.4888,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908826212,6.4888,133.55,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908826414,10.14636732,133.55,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908826603,10.14636732,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725908826805,2.7454,133.55,133.46,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908827313,6.52583521,133.55,133.47,3.7010206]
["bitfinex-derivatives","SOLF0:USTF0",1725908827509,3.7437,133.54,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725908827810,3.77706384,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725908828008,7.7891,133.55,133.47,3.7010206]
["bitfinex-derivatives","SOLF0:USTF0",1725908828208,11.60624574,133.55,133.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908828401,11.60624574,133.55,133.49,3.81901873]
["bitfinex-derivatives","SOLF0:USTF0",1725908829213,2.7454,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908829413,2.7454,133.55,133.48,2.07548856]
["bitfinex-derivatives","SOLF0:USTF0",1725908829617,2.7454,133.55,133.48,3.69887044]
["bitfinex-derivatives","SOLF0:USTF0",1725908829811,12.58,133.61,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725908830112,1.2834,133.6,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725908830312,23.8134,133.6,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725908830520,37.7937,133.59,133.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908830709,12.58,133.58,133.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908831110,3.7429,133.57,133.53,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725908831306,2.6837,133.59,133.46,16.30583942]
["bitfinex-derivatives","SOLF0:USTF0",1725908831613,2.6837,133.59,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908831910,2.6837,133.59,133.51,16.23916611]
["bitfinex-derivatives","SOLF0:USTF0",1725908833111,2.6837,133.59,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1725908833112,22.53,133.58,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908833615,3.7432,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908833814,3.7432,133.56,133.5,3.68755359]
["bitfinex-derivatives","SOLF0:USTF0",1725908834802,3.7429,133.57,133.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908835012,15.2637,133.59,133.5,18.94180041]
["bitfinex-derivatives","SOLF0:USTF0",1725908835211,15.2637,133.59,133.51,6.36180041]
["bitfinex-derivatives","SOLF0:USTF0",1725908835408,3.7426,133.58,133.5,16.31436422]
["bitfinex-derivatives","SOLF0:USTF0",1725908835615,2.6837,133.59,133.51,6.36031037]
["bitfinex-derivatives","SOLF0:USTF0",1725908835815,2.6837,133.59,133.52,6.36031037]
["bitfinex-derivatives","SOLF0:USTF0",1725908836016,2.6837,133.59,133.5,16.31436422]
["bitfinex-derivatives","SOLF0:USTF0",1725908836213,2.6837,133.59,133.51,6.35936068]
["bitfinex-derivatives","SOLF0:USTF0",1725908836415,2.6837,133.59,133.5,16.31436422]
["bitfinex-derivatives","SOLF0:USTF0",1725908836806,2.6837,133.59,133.51,6.36015849]
["bitfinex-derivatives","SOLF0:USTF0",1725908837006,2.6837,133.59,133.5,16.31436422]
["bitfinex-derivatives","SOLF0:USTF0",1725908837211,2.6837,133.59,133.51,6.36216097]
["bitfinex-derivatives","SOLF0:USTF0",1725908837414,2.6837,133.59,133.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725908838522,3.7427,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908839915,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908840125,2.6837,133.59,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908840421,2.6837,133.59,133.52,6.36211391]
["bitfinex-derivatives","SOLF0:USTF0",1725908840623,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908840813,22.53,133.57,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908841314,22.53,133.55,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908841518,2.6299,133.54,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908841718,26.451,133.54,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908841921,39.031,133.54,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908842625,3.744,133.53,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908842925,3.79898523,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908843129,3.7441,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908843330,7.57193354,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908843621,3.82783354,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908843822,16.501,133.54,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908844221,3.744,133.53,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908844522,3.7349195,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908845025,7.4790195,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908845218,3.7441,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908845719,7.51648746,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908848828,3.77238746,133.52,133.51,6.36211832]
["bitfinex-derivatives","SOLF0:USTF0",1725908849022,3.744,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908849220,3.68892963,133.52,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908849626,3.921,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908850724,11.981,133.54,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908851128,11.981,133.54,133.49,6.37353066]
["bitfinex-derivatives","SOLF0:USTF0",1725908851323,11.981,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908852426,22.53,133.63,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908852616,8.06,133.56,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908852817,11.79426498,133.56,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908853022,15.53746498,133.56,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908854324,15.53746498,133.56,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908855129,11.79426498,133.56,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908855322,11.79426498,133.56,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725908855523,11.79426498,133.56,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908855726,15.53746498,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908857136,3.73426498,133.56,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908857330,8.06,133.53,133.47,3.75477448]
["bitfinex-derivatives","SOLF0:USTF0",1725908857529,8.06,133.53,133.48,14.42981793]
["bitfinex-derivatives","SOLF0:USTF0",1725908857831,8.06,133.53,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908858030,11.769455,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908858228,15.513055,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908858825,11.769455,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908860838,15.513055,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725908861237,8.06,133.53,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908861437,11.804,133.53,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908861742,11.804,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908861945,15.58967958,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725908862949,15.58967958,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725908865935,8.06,133.53,133.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908866139,8.06,133.54,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908866749,8.06,133.54,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908866945,8.06,133.54,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908867247,8.06,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908867433,2.7947,133.55,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908867639,22.53,133.61,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908867640,8.06,133.57,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908867840,8.06,133.57,133.51,11.87564735]
["bitfinex-derivatives","SOLF0:USTF0",1725908868647,11.803,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908869144,3.743,133.56,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908869450,3.743,133.56,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725908871342,11.8029,133.57,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725908871740,8.06,133.57,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908872547,11.8028,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908873048,29.0145,133.6,133.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908873249,27.56444998,133.62,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908873452,11.8021,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908874955,8.06,133.59,133.52,11.72048198]
["bitfinex-derivatives","SOLF0:USTF0",1725908875158,8.06,133.59,133.53,6.34810297]
["bitfinex-derivatives","SOLF0:USTF0",1725908875355,11.8023,133.59,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725908876240,11.8023,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908876648,11.8023,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908878056,8.06,133.59,133.53,11.78135295]
["bitfinex-derivatives","SOLF0:USTF0",1725908878846,8.06,133.6,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908879846,8.06,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908879847,11.8021,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908880255,11.8023,133.59,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725908880456,11.8023,133.59,133.53,11.79333558]
["bitfinex-derivatives","SOLF0:USTF0",1725908881043,11.8023,133.59,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908881243,11.8021,133.6,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908881456,8.06,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725908882456,11.8021,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725908883460,10.8124,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725908883752,10.8124,133.61,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908883948,3.7419,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725908884760,3.7419,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908884761,11.8019,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908884961,3.7422,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725908885461,8.06,133.6,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908886259,25.2824,133.61,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908886457,33.3424,133.61,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908887261,3.742,133.6,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908887761,10.8124,133.61,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908887949,10.8124,133.61,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908888763,3.742,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725908890765,30.59,133.6,133.51,3.65993359]
["bitfinex-derivatives","SOLF0:USTF0",1725908890963,30.59,133.6,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908891260,3.7423,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908891661,3.7423,133.59,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908891855,3.7423,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908892056,3.7423,133.59,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908892257,3.7423,133.59,133.54,6.35109831]
["bitfinex-derivatives","SOLF0:USTF0",1725908892466,3.7426,133.58,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908892770,10.8124,133.61,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908892972,10.8124,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725908893171,14.5542,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725908893471,10.8124,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725908894053,3.742,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725908895178,14.5542,133.61,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908895467,6.4942,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725908896060,2.7524,133.61,133.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908896559,22.53,133.65,133.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908896760,33.259,133.65,133.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908897155,3.7411,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725908897864,3.7411,133.63,133.59,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1725908899061,3.7413,133.62,133.59,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1725908899263,30.59,133.64,133.59,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1725908899667,3.7412,133.63,133.59,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1725908899970,30.59,133.64,133.59,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1725908899971,30.59,133.64,133.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908900162,3.7416,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725908900367,7.43525485,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725908900563,7.43525485,133.62,133.33,25.77505534]
["bitfinex-derivatives","SOLF0:USTF0",1725908900564,8.06,133.6,133.48,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725908900771,8.06,133.6,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908900976,11.802,133.6,133.54,11.7568292]
["bitfinex-derivatives","SOLF0:USTF0",1725908901166,9.348,133.61,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908901367,9.348,133.61,133.54,3.6968292]
["bitfinex-derivatives","SOLF0:USTF0",1725908901368,3.7425,133.58,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908901869,10.8106,133.6,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908902461,10.8106,133.6,133.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908902667,10.8106,133.6,133.54,11.85642978]
["bitfinex-derivatives","SOLF0:USTF0",1725908902965,3.7423,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908903170,10.8106,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908903372,3.7422,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725908904479,3.7422,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908904875,3.7426,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908905077,30.59,133.58,133.49,6.43869444]
["bitfinex-derivatives","SOLF0:USTF0",1725908905270,3.7435,133.55,133.5,6.3548861]
["bitfinex-derivatives","SOLF0:USTF0",1725908905471,3.7435,133.55,133.51,6.3548861]
["bitfinex-derivatives","SOLF0:USTF0",1725908905671,8.06,133.56,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908905969,11.8031,133.56,133.51,6.35553358]
["bitfinex-derivatives","SOLF0:USTF0",1725908906170,11.8031,133.56,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908906977,3.7433,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725908911673,11.8031,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908911877,8.06,133.58,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908912279,8.06,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908912280,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908912477,8.06,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725908912680,8.06,133.58,133.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908913084,3.7431,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725908913900,3.7431,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908914680,3.7431,133.56,133.5,3.82844764]
["bitfinex-derivatives","SOLF0:USTF0",1725908914681,3.7434,133.55,133.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908915584,3.7434,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908916186,3.7436,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908916386,2.6108,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908916794,6.34684742,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908917692,3.7437,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725908920995,3.7437,133.54,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908922400,6.3542,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725908922583,2.6108,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725908922784,1.288,133.61,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908922785,8.06,133.58,133.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908923200,11.8026,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725908923493,10.6969,133.6,133.5,3.6543884]
["bitfinex-derivatives","SOLF0:USTF0",1725908923700,1.288,133.61,133.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908923900,8.06,133.64,133.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908924285,3.7412,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725908926802,11.8012,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725908927496,8.06,133.63,133.57,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725908927697,8.06,133.63,133.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908928197,3.7414,133.62,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725908928786,3.7414,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725908929498,11.8012,133.63,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725908929801,8.06,133.63,133.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908930394,8.06,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725908930896,11.8009,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725908931584,8.06,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908931786,3.7405,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908931992,12.0879,133.66,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908933098,3.7406,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908933803,3.7406,133.65,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908934300,3.7406,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725908935086,3.7406,133.65,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908935488,12.0879,133.66,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908936197,3.7408,133.65,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908937601,3.7408,133.64,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908938389,15.8283,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725908938595,12.0879,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725908938797,12.0879,133.66,133.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908938993,3.7407,133.65,133.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908939198,3.7407,133.65,133.61,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725908940199,3.7409,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908940891,8.06,133.65,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908941093,30.59,133.65,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908941601,3.741,133.64,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908942099,3.7411,133.63,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908942701,30.59,133.65,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908942702,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725908943505,3.7408,133.64,133.6,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725908943901,11.8006,133.65,133.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908944106,3.7406,133.65,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725908944602,7.7683,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725908945003,7.7683,133.66,133.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908945399,7.7683,133.66,133.63,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725908945795,3.7396,133.69,133.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908946010,11.79072548,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725908946207,3.73072548,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725908946413,3.73072548,133.7,133.67,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725908946615,2.6893,133.72,133.67,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725908946907,3.69479914,133.71,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725908947119,2.6893,133.72,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908947409,6.36613597,133.72,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908947799,225.0,133.81,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908948012,8.06,133.76,133.7,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1725908948199,8.06,133.76,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725908948510,2.6448,133.75,133.7,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1725908948706,8.06,133.72,133.64,3.71163961]
["bitfinex-derivatives","SOLF0:USTF0",1725908948896,8.06,133.7,133.57,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725908949105,8.06,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725908949809,8.06,133.69,133.57,11.30620592]
["bitfinex-derivatives","SOLF0:USTF0",1725908950110,8.06,133.69,133.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908950408,3.7397,133.68,133.64,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725908951211,11.7995,133.69,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725908951600,8.06,133.69,133.64,11.71281318]
["bitfinex-derivatives","SOLF0:USTF0",1725908951800,8.06,133.71,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725908951996,8.06,133.72,133.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908952202,3.739,133.71,133.67,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725908952616,8.06,133.72,133.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908953003,8.06,133.72,133.67,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725908953202,8.06,133.72,133.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908953399,5.115,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908953717,1.3769,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908954306,5.1149,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725908954508,1.3769,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908954898,9.4369,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908955104,9.4369,133.74,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908955105,3.7384,133.73,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908955609,3.7384,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725908956012,3.7386,133.72,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908956212,9.4369,133.74,133.68,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725908956810,3.7383,133.73,133.68,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725908957009,3.7383,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908957208,9.4369,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908957409,5.115,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908957717,1.3769,133.74,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908958919,3.7383,133.73,133.69,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725908959220,1.3769,133.74,133.69,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725908959510,5.115,133.74,133.69,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725908961116,8.06,133.73,133.68,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725908961312,8.06,133.73,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908961517,11.7984,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725908962817,8.06,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725908963013,8.06,133.73,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908963219,8.06,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908963220,11.7985,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908965208,3.7386,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908965614,3.7386,133.72,133.68,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725908965810,11.7985,133.73,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908966024,3.7385,133.73,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908966324,3.7385,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725908966714,2.6448,133.75,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908966915,2.6448,133.75,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908967719,2.6448,133.75,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908967916,10.7048,133.75,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908969225,14.4425,133.75,133.71,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725908969424,10.7048,133.75,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1725908969623,10.7048,133.75,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908970021,10.7048,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725908970022,14.4426,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725908970627,11.7978,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725908970820,3.7375,133.76,133.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725908971127,7.54126412,133.76,133.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725908972817,3.7375,133.76,133.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725908973017,3.7373,133.77,133.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725908973413,7.46429648,133.77,133.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725908973619,3.72699648,133.77,133.7,3.67239121]
["bitfinex-derivatives","SOLF0:USTF0",1725908973820,3.72699648,133.77,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908974125,7.46439648,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725908974825,3.7375,133.76,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908975025,11.7975,133.76,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908975727,11.7975,133.76,133.61,11.13932696]
["bitfinex-derivatives","SOLF0:USTF0",1725908975922,11.7975,133.76,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908976119,8.06,133.75,133.63,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1725908976419,3.72699648,133.77,133.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908976615,26.509,133.79,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725908976820,8.06,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725908977317,8.06,133.73,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725908977625,26.509,133.79,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908977820,10.6998,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908978020,14.47289126,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908978419,14.47289126,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725908978619,14.47289126,133.79,133.72,11.86684548]
["bitfinex-derivatives","SOLF0:USTF0",1725908979023,2.6398,133.79,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908979425,105.33858998,133.86,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725908979620,8.06,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725908979818,11.86684548,133.82,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908980317,8.06,133.8,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908980726,3.69988431,133.82,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908980931,8.06,133.8,133.72,3.80684548]
["bitfinex-derivatives","SOLF0:USTF0",1725908981121,8.06,133.8,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908981326,8.06,133.8,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725908982125,8.06,133.8,133.74,3.74878266]
["bitfinex-derivatives","SOLF0:USTF0",1725908982329,8.06,133.79,133.64,6.32778498]
["bitfinex-derivatives","SOLF0:USTF0",1725908982628,8.06,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908982826,8.06,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725908983124,8.06,133.79,133.73,3.75626004]
["bitfinex-derivatives","SOLF0:USTF0",1725908983523,8.06,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725908983725,8.06,133.79,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908984125,2.7033,133.8,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908984816,14.4998,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725908985020,14.4998,133.8,133.62,6.32890115]
["bitfinex-derivatives","SOLF0:USTF0",1725908985021,8.06,133.77,133.6,3.69270234]
["bitfinex-derivatives","SOLF0:USTF0",1725908985219,8.06,133.77,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908985421,8.06,133.77,133.71,11.81850325]
["bitfinex-derivatives","SOLF0:USTF0",1725908985627,8.06,133.77,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908985826,11.7973,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725908986125,11.7973,133.77,133.71,11.70559486]
["bitfinex-derivatives","SOLF0:USTF0",1725908986126,8.06,133.77,133.71,11.70559486]
["bitfinex-derivatives","SOLF0:USTF0",1725908986327,11.7973,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725908987130,11.7973,133.77,133.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908987131,8.06,133.77,133.71,11.8383183]
["bitfinex-derivatives","SOLF0:USTF0",1725908988029,11.7972,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725908989731,8.06,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725908990123,3.737,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725908990734,2.7033,133.8,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908990931,2.7033,133.8,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908991342,2.7033,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725908992246,2.7033,133.8,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908992541,6.4397,133.8,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908993138,2.7033,133.8,133.77,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725908993943,2.7033,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725908994147,6.4397,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725908994343,10.7633,133.8,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908995149,3.7368,133.79,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908995350,10.7633,133.8,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908995546,2.7033,133.8,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908995749,6.4398,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725908996658,2.7033,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725908998043,3.7367,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725908998249,11.7967,133.79,133.71,3.7783183]
["bitfinex-derivatives","SOLF0:USTF0",1725908998453,11.7967,133.79,133.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908998454,30.51,133.79,133.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725908998654,30.51,133.79,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725908998655,34.2468,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725908999751,11.7968,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909000559,30.51,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909000761,31.8004,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909001254,35.5371,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909002551,31.8004,133.79,133.66,11.21311159]
["bitfinex-derivatives","SOLF0:USTF0",1725909002751,31.8004,133.79,133.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909004560,13.0871,133.79,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909004762,1.2904,133.79,133.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909004962,2.7033,133.8,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909005150,2.7033,133.8,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909005653,2.7033,133.8,133.69,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725909005859,2.7033,133.8,133.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909006163,2.7033,133.8,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909008768,8.06,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909010262,3.6742007,133.83,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909010458,1.2866,133.84,133.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909010660,5.07753236,133.84,133.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909011063,5.07753236,133.84,133.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909011258,35.58753236,133.84,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909011459,27.52753236,133.84,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909011666,22.45,133.83,133.7,13.80209228]
["bitfinex-derivatives","SOLF0:USTF0",1725909011862,8.06,133.81,133.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909012067,8.06,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909012368,5.07753236,133.84,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909012564,13.13753236,133.84,133.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909012959,1.2866,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909013165,13.11398156,133.84,133.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909013366,16.84928156,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909014669,16.84928156,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909015963,2.6028,133.85,133.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909016162,2.6028,133.85,133.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909016358,3.77186398,133.84,133.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909016564,3.77186398,133.84,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725909017268,1.3855,133.89,133.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909017470,31.813,133.88,133.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909017863,5.0103,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909018168,1.2759,133.87,133.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909018970,1.2759,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909019167,9.3359,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909019468,22.45,133.86,133.67,9.20428969]
["bitfinex-derivatives","SOLF0:USTF0",1725909019769,11.72132366,133.86,133.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909020168,1.2759,133.87,133.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909020768,1.2759,133.87,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909021069,1.2759,133.87,133.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909021265,1.2759,133.87,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725909021975,3.7337,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725909022176,11.7937,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725909022667,26.1834,133.91,133.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909022862,3.82848972,133.9,133.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909023274,3.7336,133.9,133.86,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725909023569,7.37710706,133.9,133.86,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725909024077,3.64350706,133.9,133.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909024371,8.06,133.92,133.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909024570,8.06,133.87,133.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725909024766,8.06,133.87,133.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909024962,26.23885874,133.92,133.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909025274,8.06,133.9,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725909025459,8.06,133.9,133.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909025767,2.752,133.89,133.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909026067,2.752,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725909026374,2.752,133.89,133.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909026567,2.752,133.89,133.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909027263,2.752,133.89,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725909027264,1.275,133.94,133.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909027466,22.45,134.05,133.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909027773,8.06,133.95,133.87,3.77250594]
["bitfinex-derivatives","SOLF0:USTF0",1725909027969,22.45,133.99,133.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725909028171,7.495,134.08,133.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725909028172,3.7316,133.97,133.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725909028372,7.4572,134.08,133.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725909028373,2.6692,133.98,133.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725909028874,2.6692,133.98,133.89,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909029071,1.2789,133.97,133.89,16.20183655]
["bitfinex-derivatives","SOLF0:USTF0",1725909029264,225.0,134.17,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909029462,15.2192,134.06,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909029664,3.7299,134.04,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725909029866,12.55,134.04,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909030369,1.3945,134.05,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909030865,3.7297,134.04,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725909031075,1.3945,134.05,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909031465,3.7299,134.03,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725909031669,12.55,134.03,133.92,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909031870,35.0,134.03,133.92,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909032069,35.0,134.02,133.92,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909032373,12.55,134.0,133.89,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909032668,2.7134,133.99,133.8,12.68049608]
["bitfinex-derivatives","SOLF0:USTF0",1725909032873,35.0,133.98,133.86,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909033069,36.391,133.98,133.86,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909033279,3.7326,133.94,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725909033464,36.391,133.98,133.87,3.67996963]
["bitfinex-derivatives","SOLF0:USTF0",1725909033661,23.841,133.98,133.87,3.67996963]
["bitfinex-derivatives","SOLF0:USTF0",1725909033862,36.391,133.98,133.87,3.67996963]
["bitfinex-derivatives","SOLF0:USTF0",1725909034074,36.391,133.98,133.86,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909034477,3.7321,133.96,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725909034685,3.7321,133.96,133.87,3.74570338]
["bitfinex-derivatives","SOLF0:USTF0",1725909035066,3.7322,133.95,133.87,3.74570338]
["bitfinex-derivatives","SOLF0:USTF0",1725909035270,36.391,133.98,133.87,3.74570338]
["bitfinex-derivatives","SOLF0:USTF0",1725909035477,22.45,133.96,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725909035779,3.7329,133.93,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725909035978,3.7329,133.93,133.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909035979,2.6929,133.92,133.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909036178,2.6929,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725909036179,6.4259,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725909036370,3.80331898,133.91,133.85,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909036685,5.21081898,133.91,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725909037180,40.12378566,133.91,133.79,16.25209138]
["bitfinex-derivatives","SOLF0:USTF0",1725909037381,12.55,133.89,133.79,16.25209138]
["bitfinex-derivatives","SOLF0:USTF0",1725909037680,5.12378566,133.91,133.79,16.25209138]
["bitfinex-derivatives","SOLF0:USTF0",1725909037982,12.55,133.9,133.79,16.25209138]
["bitfinex-derivatives","SOLF0:USTF0",1725909038174,3.7344,133.87,133.79,16.25209138]
["bitfinex-derivatives","SOLF0:USTF0",1725909038378,12.55,133.88,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909038682,35.0,133.88,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909039069,3.7348,133.86,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909039265,35.0,133.88,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909039474,1.3935,133.85,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909039670,5.1286,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909040066,5.1286,133.85,133.77,16.28925375]
["bitfinex-derivatives","SOLF0:USTF0",1725909040282,1.3935,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909041177,5.1285,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909041375,5.1285,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909041769,1.3935,133.85,133.77,16.28925375]
["bitfinex-derivatives","SOLF0:USTF0",1725909041972,1.3935,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909042375,3.68356671,133.84,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909042580,5.07056671,133.84,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909042875,36.387,133.84,133.74,15.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725909043079,37.7182,133.84,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909043278,37.7182,133.84,133.74,15.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725909043469,2.7182,133.84,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909043672,2.7182,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909043870,2.7182,133.84,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909044072,6.4003556,133.84,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909044272,6.4003556,133.84,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909044475,28.8503556,133.84,133.74,18.96760773]
["bitfinex-derivatives","SOLF0:USTF0",1725909044685,22.45,133.83,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909044974,16.2859,133.82,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909045175,12.55,133.82,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909045379,12.55,133.82,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909045680,3.7365,133.8,133.75,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909045880,3.7365,133.8,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909047083,3.7365,133.8,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909047271,3.7363,133.81,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909047674,35.0,133.82,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909047874,3.7365,133.8,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909048378,3.7372,133.77,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909048876,7.44158909,133.77,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909049182,7.44158909,133.77,133.65,3.70171785]
["bitfinex-derivatives","SOLF0:USTF0",1725909049383,3.70438909,133.77,133.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909049583,35.0,133.8,133.71,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909050198,35.0,133.8,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909050687,3.7369,133.78,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909050885,3.7369,133.78,133.71,16.21959111]
["bitfinex-derivatives","SOLF0:USTF0",1725909050886,3.76982046,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909051073,38.7364,133.8,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909051278,35.0,133.8,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909051476,35.0,133.8,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909051477,1.3669,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909051876,5.1037,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909052485,5.1037,133.79,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909052686,3.7369,133.78,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909052885,3.8251624,133.77,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909053187,3.7369,133.78,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909053387,3.7369,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909053580,23.8169,133.79,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909053981,23.8169,133.79,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909054283,1.3669,133.79,133.71,16.22594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909054585,1.3669,133.79,133.71,3.67594894]
["bitfinex-derivatives","SOLF0:USTF0",1725909054788,6.4003556,133.84,133.75,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909054985,1.4008,133.83,133.75,16.27157749]
["bitfinex-derivatives","SOLF0:USTF0",1725909055388,3.7362,133.81,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909055582,3.7362,133.81,133.75,16.27157749]
["bitfinex-derivatives","SOLF0:USTF0",1725909055889,23.8508,133.83,133.75,16.27157749]
["bitfinex-derivatives","SOLF0:USTF0",1725909056188,1.4008,133.83,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909056587,1.4008,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909057185,1.4008,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909057490,1.4008,133.83,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909057987,3.6821556,133.84,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909058187,12.55,133.88,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909058689,12.55,133.86,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909059092,4.1036,133.9,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909059497,16.6536,133.9,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909059787,3.7346,133.87,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725909060188,3.7347,133.86,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725909060395,22.45,133.87,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909060585,12.55,133.86,133.77,16.27234004]
["bitfinex-derivatives","SOLF0:USTF0",1725909060786,3.7352,133.84,133.77,16.27234004]
["bitfinex-derivatives","SOLF0:USTF0",1725909060989,26.22616241,133.84,133.75,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909061292,7.7326,133.83,133.75,16.2394486]
["bitfinex-derivatives","SOLF0:USTF0",1725909061489,26.4469,133.83,133.75,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909061690,26.4469,133.83,133.73,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725909061886,3.7365,133.8,133.73,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909062097,3.7365,133.8,133.72,25.21595172]
["bitfinex-derivatives","SOLF0:USTF0",1725909062386,3.7366,133.79,133.72,21.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725909062586,46.5569,133.83,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909062786,46.5569,133.83,133.7,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909062787,22.45,133.8,133.7,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909063787,22.45,133.78,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909063978,2.6504,133.77,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909064180,2.6504,133.77,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909064181,3.7375,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909064589,3.82253125,133.76,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909064888,1.3455,133.76,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909065093,5.13101731,133.76,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909065284,1.3455,133.76,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909065686,1.3455,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909065882,27.51585999,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909066083,23.7955,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909066288,27.48781143,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909066484,5.03781143,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909067095,3.7382,133.74,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909067581,5.03781143,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909067781,3.7379,133.75,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725909067979,27.48781143,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909068394,3.7384,133.73,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909069587,3.7384,133.73,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909070494,27.48781143,133.76,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909071089,3.7382,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909071695,3.7384,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909071881,27.48781143,133.76,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909072891,22.45,133.74,133.64,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725909073190,3.7391,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909073785,42.56,133.72,133.63,3.67333101]
["bitfinex-derivatives","SOLF0:USTF0",1725909074088,1.4097,133.69,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909074300,3.7398,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909074685,1.4097,133.69,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909074886,1.4114,133.68,133.61,3.73503554]
["bitfinex-derivatives","SOLF0:USTF0",1725909075091,3.7403,133.66,133.59,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909075604,3.7406,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909076486,3.7403,133.66,133.59,23.92707203]
["bitfinex-derivatives","SOLF0:USTF0",1725909077083,3.7403,133.66,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909077486,3.7403,133.66,133.59,23.92707203]
["bitfinex-derivatives","SOLF0:USTF0",1725909078185,3.7403,133.66,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909078493,3.7401,133.67,133.59,23.92707203]
["bitfinex-derivatives","SOLF0:USTF0",1725909078694,1.4114,133.68,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909078894,5.13172877,133.69,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909079289,1.4097,133.69,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909079687,8.83127381,133.69,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909080002,5.1491,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909080191,3.7392,133.7,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909080391,3.7392,133.7,133.64,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725909081194,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909081494,1.3326,133.72,133.66,23.93324897]
["bitfinex-derivatives","SOLF0:USTF0",1725909082401,1.3326,133.72,133.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909082611,1.3326,133.72,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909082792,1.3326,133.72,133.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909083292,1.3326,133.72,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909083589,1.3326,133.72,133.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909083789,3.7388,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909083989,1.3326,133.72,133.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909084194,1.3326,133.72,133.65,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909085207,1.3326,133.72,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909085594,2.7189,133.72,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725909086000,2.7189,133.72,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909086196,3.7391,133.7,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909086501,3.70323634,133.69,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909086704,2.7189,133.72,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909086904,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909087202,7.5077301,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909087404,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909087607,3.7392,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909087792,2.7189,133.72,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909088198,2.7189,133.72,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909088901,3.7388,133.71,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909089102,2.7189,133.72,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909089401,6.4576,133.72,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909089799,2.7189,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909090099,3.7389,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909090493,3.7391,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909090690,2.7189,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909091403,2.7189,133.72,133.63,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909092298,25.1689,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909092699,28.9076,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909094209,2.7189,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909095410,6.4575,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909096007,2.7189,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909097005,6.4575,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909097213,28.9075,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909098205,26.1889,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909098513,26.1889,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909099011,22.45,133.71,133.59,3.81707203]
["bitfinex-derivatives","SOLF0:USTF0",1725909099206,22.45,133.68,133.58,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909099404,26.1901,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909099603,22.45,133.67,133.59,3.67910237]
["bitfinex-derivatives","SOLF0:USTF0",1725909099909,26.24246093,133.67,133.58,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909100208,29.98256093,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909101014,1.3975,133.7,133.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909101215,1.3975,133.7,133.62,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909101609,23.8475,133.7,133.62,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909101914,23.8475,133.7,133.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909102211,3.7398,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909102415,29.86626174,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909102610,26.19,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909102914,1.3975,133.7,133.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909104010,3.7399,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909104214,3.7844226,133.66,133.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909104511,3.7398,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909104817,29.945411,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909105019,3.7396,133.69,133.6,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725909105317,3.69686526,133.69,133.61,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725909105503,1.3975,133.7,133.61,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725909105701,3.7396,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909105913,3.80724738,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909106110,3.7395,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909106314,3.68938173,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909107014,3.7398,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909107214,3.76384288,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909107411,22.45,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909107616,3.7399,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909108915,35.02,133.67,133.57,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909109115,35.02,133.67,133.57,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1725909109624,26.1902,133.67,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909110124,26.1902,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909110715,3.7403,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909111424,3.7401,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909111925,3.7401,133.67,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909112121,3.7397,133.68,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909112926,3.7397,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909113119,3.74,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909113425,38.71414836,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909114117,38.71414836,133.69,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909114118,38.71414836,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909114322,38.71414836,133.69,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909114524,42.45354836,133.69,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909114717,38.71414836,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909115119,38.71414836,133.69,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909115310,12.57,133.67,133.57,19.14919634]
["bitfinex-derivatives","SOLF0:USTF0",1725909115723,16.3101,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909116113,12.57,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909116427,3.7404,133.66,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909120328,35.02,133.66,133.57,6.57919634]
["bitfinex-derivatives","SOLF0:USTF0",1725909120530,1.3324,133.65,133.57,6.57919634]
["bitfinex-derivatives","SOLF0:USTF0",1725909120934,1.3324,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725909121441,3.7409,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909121737,1.3324,133.65,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909122032,3.7409,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725909122235,3.7409,133.64,133.57,6.57919634]
["bitfinex-derivatives","SOLF0:USTF0",1725909122639,3.7409,133.64,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909124033,3.7409,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725909124342,3.69414836,133.69,133.61,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909124643,225.0,133.75,133.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909124644,2.7149,133.73,133.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909124828,2.7149,133.73,133.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909125141,1.3236,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909125947,1.3236,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909126748,1.3236,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909128946,3.69231143,133.76,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725909129147,12.57,133.77,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725909129550,3.7788011,133.77,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909129950,3.7788011,133.77,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909130149,2.7547,133.79,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909130555,2.7547,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909131151,2.7547,133.79,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909131449,12.57,133.83,133.66,15.315]
["bitfinex-derivatives","SOLF0:USTF0",1725909131653,1.2874,133.83,133.74,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909131857,1.2874,133.83,133.74,16.26968984]
["bitfinex-derivatives","SOLF0:USTF0",1725909132360,5.0229,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909132558,1.2874,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909133262,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909133559,3.7359,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909134763,3.7361,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909134960,13.8574,133.83,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909135167,13.8574,133.83,133.74,3.69968984]
["bitfinex-derivatives","SOLF0:USTF0",1725909135356,12.57,133.8,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909136861,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909137060,7.41195119,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909137561,3.7374,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909138362,7.41195119,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909138565,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909138863,3.7374,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909139063,12.57,133.77,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725909139370,3.7382,133.74,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909139770,17.62475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909139960,3.7379,133.75,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909140160,3.7379,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909140869,40.07475934,133.77,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909141269,17.62475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909141462,17.62475934,133.77,133.72,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725909141662,17.62475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909142463,3.7376,133.76,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725909142665,17.62475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909143170,3.738,133.74,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909143765,40.07475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909144269,3.7382,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909144772,40.07475934,133.77,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909145074,40.07475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909145262,12.57,133.75,133.66,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725909145669,40.07475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909146167,3.7379,133.75,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909146570,40.07475934,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909147274,3.738,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909147962,3.7383,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725909151272,3.7383,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909151661,35.02,133.75,133.66,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725909151864,35.02,133.75,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909152471,3.7384,133.73,133.66,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725909152673,27.50475934,133.77,133.66,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725909152869,5.05475934,133.77,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909153776,5.05475934,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909154080,1.3128,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909154268,1.3448,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909154478,36.3972,133.82,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909154677,37.7104,133.82,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909155068,35.02,133.8,133.73,3.70857351]
["bitfinex-derivatives","SOLF0:USTF0",1725909155368,35.02,133.8,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909155576,35.02,133.8,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725909156675,35.02,133.8,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909157776,35.02,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909158074,35.02,133.8,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909158274,35.02,133.8,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909159177,35.02,133.8,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909159873,35.02,133.8,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909160966,35.02,133.8,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909162071,35.02,133.8,133.72,16.31111736]
["bitfinex-derivatives","SOLF0:USTF0",1725909162379,35.02,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909162581,35.02,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909162878,12.57,133.8,133.72,16.39301507]
["bitfinex-derivatives","SOLF0:USTF0",1725909163180,37.7104,133.82,133.72,16.39301507]
["bitfinex-derivatives","SOLF0:USTF0",1725909163681,37.7104,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909164274,2.6904,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909164677,2.6904,133.82,133.74,3.65248833]
["bitfinex-derivatives","SOLF0:USTF0",1725909164986,2.6904,133.82,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909165288,2.6904,133.82,133.79,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909165482,2.6904,133.82,133.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909165782,12.57,133.86,133.74,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725909165783,12.57,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909166085,16.34757056,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909166280,3.7344,133.87,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725909166585,3.7344,133.87,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909166586,38.79757056,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909166780,3.7353,133.84,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909167188,35.02,133.86,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909167484,3.7352,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909167787,3.69158073,133.86,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909167988,35.02,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909168479,38.78980509,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909168989,3.7352,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909169479,3.7352,133.85,133.74,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725909169480,3.7353,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909169687,3.7353,133.84,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909170383,3.7351,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909170894,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909171692,3.7351,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909172190,3.7351,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725909172990,3.7351,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909173190,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909173380,22.45,133.87,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909173381,22.45,133.87,133.8,3.77167374]
["bitfinex-derivatives","SOLF0:USTF0",1725909173582,22.45,133.87,133.82,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909173783,16.33980509,133.88,133.8,3.75635085]
["bitfinex-derivatives","SOLF0:USTF0",1725909173982,38.78980509,133.88,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725909174483,3.7349,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725909174896,3.7349,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909175188,3.7349,133.85,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909175586,3.7349,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725909176781,38.78980509,133.88,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909177390,3.7348,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909177887,3.7344,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909178089,3.76980509,133.88,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909178293,2.671,133.9,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909178793,3.734,133.89,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909178988,3.67619689,133.88,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909179295,3.7343,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909179491,3.70272768,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909179695,2.671,133.9,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909180387,28.90219905,133.9,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909180590,25.121,133.9,133.82,16.22394908]
["bitfinex-derivatives","SOLF0:USTF0",1725909181190,35.02,133.88,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909181393,3.7347,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725909181591,35.02,133.88,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725909182582,35.02,133.88,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909182786,3.7353,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909182982,3.7353,133.84,133.74,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725909182983,35.02,133.84,133.74,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725909183289,3.7364,133.8,133.73,16.29989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909183490,3.7364,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909183798,12.57,133.82,133.73,16.29989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909184000,12.57,133.82,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909184188,12.57,133.82,133.73,16.29989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909184388,16.25805644,133.82,133.73,16.29989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909184590,3.7363,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909184784,16.25805644,133.82,133.73,3.72989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909184785,38.70805644,133.82,133.73,3.72989849]
["bitfinex-derivatives","SOLF0:USTF0",1725909184985,38.70805644,133.82,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909184986,35.02,133.81,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909185191,35.02,133.81,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909185391,35.02,133.81,133.69,15.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725909185591,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909186591,3.7373,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909187194,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909187393,38.70805644,133.82,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909187593,38.70805644,133.82,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909187794,3.7365,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909188595,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909189597,3.7366,133.79,133.73,3.78925609]
["bitfinex-derivatives","SOLF0:USTF0",1725909189799,38.70805644,133.82,133.69,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725909189989,38.70805644,133.82,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909190901,3.7369,133.78,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909191096,3.77280197,133.78,133.71,16.22840667]
["bitfinex-derivatives","SOLF0:USTF0",1725909191297,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909191500,3.79261553,133.79,133.71,16.22840667]
["bitfinex-derivatives","SOLF0:USTF0",1725909191900,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909192094,3.79261553,133.79,133.71,16.22840667]
["bitfinex-derivatives","SOLF0:USTF0",1725909192294,35.02,133.8,133.71,16.22840667]
["bitfinex-derivatives","SOLF0:USTF0",1725909192602,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909193189,3.7373,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909193901,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909194700,3.7375,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909194901,35.02,133.78,133.69,13.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725909195095,26.486,133.77,133.69,3.77074906]
["bitfinex-derivatives","SOLF0:USTF0",1725909195293,3.7384,133.73,133.7,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909195500,12.57,133.76,133.7,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909195807,12.57,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909196414,3.7379,133.75,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909196703,3.7379,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909197706,26.486,133.77,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909198306,4.036,133.77,133.69,3.83206813]
["bitfinex-derivatives","SOLF0:USTF0",1725909198501,4.036,133.77,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909198898,3.738,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909199498,3.738,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909200092,3.738,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725909200297,35.02,133.76,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909200704,12.57,133.74,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909200908,3.7389,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909201204,3.82639506,133.72,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909201410,12.57,133.74,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909201908,3.71904653,133.73,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909202211,12.57,133.74,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909202608,3.7387,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909202803,7.45924268,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909203105,7.45924268,133.72,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909203496,3.7388,133.71,133.67,3.77084738]
["bitfinex-derivatives","SOLF0:USTF0",1725909203701,12.57,133.74,133.64,15.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725909203901,12.57,133.74,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909203902,1.2761,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909204103,7.50987471,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909204909,1.2761,133.71,133.65,3.8236972]
["bitfinex-derivatives","SOLF0:USTF0",1725909205109,1.2761,133.71,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909205305,12.57,133.76,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909205503,1.3004,133.75,133.66,16.25079021]
["bitfinex-derivatives","SOLF0:USTF0",1725909206600,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909206803,7.49984806,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909207607,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909207803,3.76084806,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909208011,35.02,133.74,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909208205,1.3004,133.75,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909208711,1.3008,133.77,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909209110,3.72353497,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909209309,3.7369,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909209709,3.7369,133.78,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909209710,3.72353497,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909210108,2.7712,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909210512,28.9059528,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909210721,3.737,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909210919,28.9059528,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909211419,3.7369,133.78,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909211720,3.7369,133.78,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909211915,3.7373,133.77,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909212512,3.7374,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909212912,28.9059528,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909213214,22.45,133.78,133.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725909213721,1.2941,133.77,133.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725909213920,22.45,133.76,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909214525,3.7381,133.74,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909215224,3.7381,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909215823,3.7383,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909216620,3.7383,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909216621,3.64987059,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909216921,35.02,133.75,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909217129,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909217317,1.2941,133.77,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909217517,13.886,133.76,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909217822,3.7381,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909218211,36.336,133.76,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909218516,3.7385,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909221828,3.7381,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909222720,3.67181861,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909223528,7.41011861,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909224519,3.7386,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909224716,13.886,133.76,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909225229,1.316,133.76,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909225429,16.2547528,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909225622,17.6529528,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909225924,3.7367,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909226319,17.6529528,133.8,133.71,3.73924451]
["bitfinex-derivatives","SOLF0:USTF0",1725909226538,17.6529528,133.8,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909226718,22.45,133.79,133.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725909226919,17.6529528,133.8,133.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725909227320,3.737,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909228126,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909229130,5.0829528,133.8,133.71,16.37327808]
["bitfinex-derivatives","SOLF0:USTF0",1725909229323,17.6529528,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909229726,3.7371,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909230629,3.7371,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909230829,17.6529528,133.8,133.71,16.3938424]
["bitfinex-derivatives","SOLF0:USTF0",1725909231024,21.3894528,133.8,133.71,16.3938424]
["bitfinex-derivatives","SOLF0:USTF0",1725909231333,17.6529528,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909231518,3.7368,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909231723,3.7368,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909232535,8.8194528,133.8,133.71,16.3938424]
["bitfinex-derivatives","SOLF0:USTF0",1725909233037,5.0829528,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909233220,5.0829528,133.8,133.71,16.3938424]
["bitfinex-derivatives","SOLF0:USTF0",1725909233421,1.3982,133.8,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909233927,142.24636626,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909234323,1.4032,133.82,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909234731,1.4032,133.82,133.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909234939,3.72849771,133.83,133.79,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909235731,1.2736,133.84,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909235931,1.3727,133.87,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909237639,1.3727,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725909238025,1.3741,133.88,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725909238234,225.0,134.03,133.87,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909238435,225.0,134.03,133.75,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725909238436,4.0132,134.0,133.88,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725909238626,7.67060502,134.0,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725909238933,7.67060502,134.0,133.88,6.60370444]
["bitfinex-derivatives","SOLF0:USTF0",1725909238934,12.57,133.99,133.88,6.60370444]
["bitfinex-derivatives","SOLF0:USTF0",1725909239131,12.57,133.97,133.88,6.60370444]
["bitfinex-derivatives","SOLF0:USTF0",1725909239338,12.57,133.95,133.78,10.18955874]
["bitfinex-derivatives","SOLF0:USTF0",1725909239529,12.57,133.95,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909239741,7.67060502,134.0,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725909239928,12.57,133.99,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909240130,12.57,133.99,133.89,3.76783114]
["bitfinex-derivatives","SOLF0:USTF0",1725909240535,12.57,133.97,133.86,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909240734,3.7316,133.97,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725909240939,12.57,133.98,133.88,16.23774404]
["bitfinex-derivatives","SOLF0:USTF0",1725909241435,12.57,133.94,133.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909241635,12.57,133.94,133.85,3.71965488]
["bitfinex-derivatives","SOLF0:USTF0",1725909241842,1.2964,133.93,133.85,3.71965488]
["bitfinex-derivatives","SOLF0:USTF0",1725909242030,8.68210566,133.93,133.85,3.71965488]
["bitfinex-derivatives","SOLF0:USTF0",1725909242341,4.94920566,133.93,133.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909242531,4.94920566,133.93,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725909242834,12.57,133.92,133.82,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909243029,3.7338,133.89,133.82,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909243231,13.903,133.92,133.82,16.33904923]
["bitfinex-derivatives","SOLF0:USTF0",1725909243428,6.29240566,133.93,133.82,16.33904923]
["bitfinex-derivatives","SOLF0:USTF0",1725909243632,6.29240566,133.93,133.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909244137,12.57,133.92,133.82,16.33904923]
["bitfinex-derivatives","SOLF0:USTF0",1725909244333,12.57,133.92,133.82,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909244544,12.57,133.92,133.82,16.35287033]
["bitfinex-derivatives","SOLF0:USTF0",1725909244837,12.57,133.9,133.81,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725909245142,12.57,133.9,133.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725909245143,3.7338,133.89,133.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725909245335,12.57,133.9,133.82,3.69994377]
["bitfinex-derivatives","SOLF0:USTF0",1725909245537,12.57,133.88,133.75,228.6727283]
["bitfinex-derivatives","SOLF0:USTF0",1725909245732,12.57,133.86,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909246047,12.57,133.86,133.76,13.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725909246343,16.3047,133.86,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909246542,12.57,133.83,133.76,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725909246843,3.7358,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725909247031,12.57,133.83,133.76,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725909247738,12.57,133.83,133.74,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725909248740,12.57,133.79,133.61,12.82791041]
["bitfinex-derivatives","SOLF0:USTF0",1725909248940,16.32597712,133.79,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909249142,12.57,133.82,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909249345,12.57,133.82,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909249733,3.7889795,133.81,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909250443,12.57,133.82,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909251040,3.7365,133.8,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909251240,3.7365,133.8,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909251942,5.1388,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909252750,13.9723,133.8,133.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725909252937,12.57,133.78,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909253442,12.57,133.78,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909253641,12.57,133.78,133.68,3.80112429]
["bitfinex-derivatives","SOLF0:USTF0",1725909253842,3.7379,133.75,133.67,13.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725909254050,12.57,133.76,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909254349,1.3555,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909254643,3.7383,133.73,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909255046,8.78929329,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909256136,17.62119329,133.74,133.65,18.87730597]
["bitfinex-derivatives","SOLF0:USTF0",1725909256440,12.57,133.72,133.63,13.956]
["bitfinex-derivatives","SOLF0:USTF0",1725909256636,12.57,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909257040,12.57,133.72,133.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725909257440,12.57,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909257948,12.57,133.72,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909258148,12.57,133.72,133.61,6.31109709]
["bitfinex-derivatives","SOLF0:USTF0",1725909258448,18.96329329,133.74,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909258449,6.39329329,133.74,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909258648,12.57,133.68,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909258941,5.0749,133.67,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909259650,3.7403,133.66,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725909260033,7.76710214,133.67,133.57,16.3845536]
["bitfinex-derivatives","SOLF0:USTF0",1725909260239,11.50710214,133.67,133.57,16.3845536]
["bitfinex-derivatives","SOLF0:USTF0",1725909260848,11.50710214,133.67,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725909261047,7.76710214,133.67,133.57,3.8145536]
["bitfinex-derivatives","SOLF0:USTF0",1725909261349,7.76710214,133.67,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909261649,11.50720214,133.67,133.59,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909262239,11.50720214,133.67,133.59,16.31110983]
["bitfinex-derivatives","SOLF0:USTF0",1725909262448,3.7404,133.66,133.57,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909263052,3.7406,133.65,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725909265052,12.57,133.66,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725909265844,12.57,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909266844,12.57,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909271854,12.57,133.66,133.57,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909272247,12.57,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909273654,16.3102,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909274057,12.57,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909274756,12.57,133.64,133.51,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909275057,12.57,133.6,133.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725909275354,12.57,133.6,133.53,3.66922781]
["bitfinex-derivatives","SOLF0:USTF0",1725909275554,16.3096099,133.6,133.53,3.66922781]
["bitfinex-derivatives","SOLF0:USTF0",1725909275754,12.57,133.6,133.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725909275958,12.57,133.6,133.53,3.6501348]
["bitfinex-derivatives","SOLF0:USTF0",1725909276346,12.57,133.6,133.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725909276747,12.57,133.6,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909276954,12.57,133.6,133.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725909276955,16.34405219,133.6,133.53,3.658371]
["bitfinex-derivatives","SOLF0:USTF0",1725909277254,12.57,133.6,133.53,3.658371]
["bitfinex-derivatives","SOLF0:USTF0",1725909277456,3.7423,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725909278049,3.7423,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725909278248,16.3125,133.58,133.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725909278446,3.7425,133.58,133.5,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725909278650,16.3125,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725909279352,3.7427,133.57,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725909279756,16.3127,133.57,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725909280558,16.3129,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725909280958,16.3129,133.57,133.48,6.33065957]
["bitfinex-derivatives","SOLF0:USTF0",1725909281160,16.3129,133.57,133.47,21.63815957]
["bitfinex-derivatives","SOLF0:USTF0",1725909281364,16.3129,133.57,133.48,1.37606256]
["bitfinex-derivatives","SOLF0:USTF0",1725909281863,16.3129,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909282461,3.7431,133.56,133.47,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725909282661,12.57,133.57,133.47,21.64427017]
["bitfinex-derivatives","SOLF0:USTF0",1725909283059,16.3129,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909283261,6.43267458,133.6,133.53,3.7448498]
["bitfinex-derivatives","SOLF0:USTF0",1725909283465,6.43267458,133.6,133.49,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909283763,6.43267458,133.6,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725909284169,3.7424,133.59,133.49,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909284362,12.57,133.59,133.49,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909285467,3.7426,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725909287078,16.3123,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725909293279,12.57,133.59,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725909293977,12.57,133.59,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909294169,17.64957458,133.6,133.53,3.80186696]
["bitfinex-derivatives","SOLF0:USTF0",1725909294371,17.64957458,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909294674,21.39147458,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909295181,17.64957458,133.6,133.53,3.7928791]
["bitfinex-derivatives","SOLF0:USTF0",1725909295376,17.64957458,133.6,133.51,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909295573,17.64957458,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909295767,21.39167458,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909296879,17.64957458,133.6,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909297871,17.64957458,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725909298073,12.57,133.59,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725909298479,16.3123,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725909298874,16.3123,133.59,133.49,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909299080,3.7425,133.58,133.49,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909299279,3.7425,133.58,133.47,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909299280,12.57,133.56,133.47,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725909299572,12.57,133.56,133.48,1.37607793]
["bitfinex-derivatives","SOLF0:USTF0",1725909299779,16.3131,133.56,133.48,1.37607793]
["bitfinex-derivatives","SOLF0:USTF0",1725909300178,12.57,133.56,133.48,1.37607793]
["bitfinex-derivatives","SOLF0:USTF0",1725909300376,12.57,133.56,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725909300575,12.57,133.56,133.48,1.37607793]
["bitfinex-derivatives","SOLF0:USTF0",1725909300576,12.57,133.58,133.47,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725909300775,12.57,133.58,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725909300970,12.57,133.58,133.47,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725909301186,12.57,133.58,133.48,1.37606382]
["bitfinex-derivatives","SOLF0:USTF0",1725909301385,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909301683,12.57,133.56,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1725909301876,3.7437,133.54,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725909302077,8.05,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725909302379,11.7942,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725909302590,11.7942,133.52,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909303980,8.05,133.52,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909304282,3.744,133.53,133.44,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909304887,3.744,133.53,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725909305075,3.68191614,133.53,133.43,15.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725909305281,12.58,133.52,133.43,15.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725909305480,3.7446,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725909306584,3.7448,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725909307087,16.28963634,133.52,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725909307278,3.7449,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725909307478,16.28963634,133.52,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725909307889,3.7449,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725909308393,3.745,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725909308681,12.58,133.5,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909308883,16.28963634,133.52,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909309092,16.28963634,133.52,133.43,15.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725909309482,16.3249,133.5,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909309689,12.58,133.5,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909309883,3.7451,133.49,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909310084,3.7451,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725909310286,3.7451,133.49,133.43,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725909310485,1.2787,133.53,133.43,15.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725909310681,13.9126,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725909311086,3.7437,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725909311892,13.9126,133.55,133.48,3.83637243]
["bitfinex-derivatives","SOLF0:USTF0",1725909312083,12.58,133.57,133.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909312402,16.323,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725909312579,12.58,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725909312779,12.58,133.56,133.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909312984,3.7438,133.54,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725909313190,3.7438,133.54,133.48,3.67824104]
["bitfinex-derivatives","SOLF0:USTF0",1725909313389,3.7438,133.54,133.45,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909313693,3.7434,133.55,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725909314086,12.58,133.56,133.48,3.65711979]
["bitfinex-derivatives","SOLF0:USTF0",1725909314390,12.58,133.56,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725909315793,12.58,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725909315998,12.58,133.58,133.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909316291,12.58,133.58,133.5,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725909316592,12.58,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725909316893,12.58,133.58,133.5,5.17264871]
["bitfinex-derivatives","SOLF0:USTF0",1725909316894,3.7428,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909317193,12.58,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909317389,16.3226,133.58,133.5,5.17264871]
["bitfinex-derivatives","SOLF0:USTF0",1725909317590,16.3226,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725909317892,16.3226,133.58,133.5,5.17264871]
["bitfinex-derivatives","SOLF0:USTF0",1725909318283,16.3226,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725909318685,7.7383,133.59,133.5,5.17264871]
["bitfinex-derivatives","SOLF0:USTF0",1725909318992,3.996,133.59,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909319195,7.7382,133.59,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909319492,7.7382,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725909319692,7.7382,133.59,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909320194,3.7425,133.58,133.5,5.17264871]
["bitfinex-derivatives","SOLF0:USTF0",1725909320590,3.7425,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725909322995,20.3183,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725909323593,20.3183,133.59,133.5,6.53284871]
["bitfinex-derivatives","SOLF0:USTF0",1725909323594,12.58,133.57,133.5,6.53284871]
["bitfinex-derivatives","SOLF0:USTF0",1725909323988,20.3183,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725909324191,2.6825,133.59,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909324389,1.315,133.59,133.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909324594,1.315,133.59,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909328591,1.315,133.59,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725909329393,1.315,133.59,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909330188,12.58,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909330388,16.3215,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909332096,3.7421,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725909333298,3.7423,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725909335999,3.7423,133.59,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725909336400,16.3221,133.6,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909336598,3.7421,133.6,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909337604,12.58,133.62,133.51,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909337804,13.9372,133.64,133.54,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909338007,1.3572,133.64,133.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909338203,1.3572,133.64,133.57,6.21083813]
["bitfinex-derivatives","SOLF0:USTF0",1725909338408,1.3572,133.64,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909338807,5.098,133.64,133.58,6.21035432]
["bitfinex-derivatives","SOLF0:USTF0",1725909339005,5.098,133.64,133.58,3.66827975]
["bitfinex-derivatives","SOLF0:USTF0",1725909339206,5.098,133.64,133.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909339408,5.098,133.64,133.57,6.21016739]
["bitfinex-derivatives","SOLF0:USTF0",1725909339611,1.3572,133.64,133.58,9.88482796]
["bitfinex-derivatives","SOLF0:USTF0",1725909339816,1.3572,133.64,133.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909340006,1.3572,133.64,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909340611,5.0981,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725909340911,1.3572,133.64,133.58,3.83600722]
["bitfinex-derivatives","SOLF0:USTF0",1725909341102,1.3572,133.64,133.57,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725909341302,1.3572,133.64,133.58,6.20950293]
["bitfinex-derivatives","SOLF0:USTF0",1725909341605,1.3572,133.64,133.58,3.74129561]
["bitfinex-derivatives","SOLF0:USTF0",1725909341806,13.9065,133.65,133.63,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909342010,1.3265,133.65,133.63,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909342215,8.77460214,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909343098,1.2802,133.67,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909343899,1.2802,133.67,133.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909344101,13.9029,133.7,133.61,6.20494557]
["bitfinex-derivatives","SOLF0:USTF0",1725909344407,13.9029,133.7,133.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909344408,3.7433555,133.69,133.62,6.20494557]
["bitfinex-derivatives","SOLF0:USTF0",1725909344718,3.7433555,133.69,133.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909344903,12.58,133.68,133.61,6.20310816]
["bitfinex-derivatives","SOLF0:USTF0",1725909345105,16.3198,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909345306,12.58,133.68,133.58,18.78491575]
["bitfinex-derivatives","SOLF0:USTF0",1725909345507,12.58,133.68,133.58,22.49702298]
["bitfinex-derivatives","SOLF0:USTF0",1725909345710,12.58,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909346213,12.58,133.68,133.58,16.29210723]
["bitfinex-derivatives","SOLF0:USTF0",1725909346517,16.3198,133.68,133.58,22.49568269]
["bitfinex-derivatives","SOLF0:USTF0",1725909347013,16.3198,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725909348323,8.04,133.67,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725909348623,3.7395,133.69,133.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909348811,8.04,133.67,133.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909349213,8.04,133.67,133.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725909349824,8.04,133.65,133.58,11.75210723]
["bitfinex-derivatives","SOLF0:USTF0",1725909350315,8.04,133.65,133.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909350624,8.04,133.63,133.58,3.71210723]
["bitfinex-derivatives","SOLF0:USTF0",1725909350916,8.04,133.63,133.58,11.75210723]
["bitfinex-derivatives","SOLF0:USTF0",1725909351118,8.04,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909351318,8.04,133.65,133.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909351519,11.7807,133.65,133.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909352107,3.7407,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909352307,17.6651,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909353421,3.7406,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909354530,1.3548,133.66,133.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909354726,1.3548,133.66,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909355025,1.3548,133.66,133.58,22.54404959]
["bitfinex-derivatives","SOLF0:USTF0",1725909355528,1.3548,133.66,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725909355723,1.3548,133.66,133.58,22.54404959]
["bitfinex-derivatives","SOLF0:USTF0",1725909355724,1.3548,133.66,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909355930,1.3548,133.66,133.58,22.54155922]
["bitfinex-derivatives","SOLF0:USTF0",1725909356328,1.3548,133.66,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909356830,1.3548,133.66,133.58,22.54230979]
["bitfinex-derivatives","SOLF0:USTF0",1725909357029,1.3548,133.66,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909357232,12.57,133.68,133.58,22.54208074]
["bitfinex-derivatives","SOLF0:USTF0",1725909357420,12.57,133.68,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909357927,12.57,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909357928,16.3097,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909358718,3.7399,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909358925,12.57,133.68,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909359232,3.74,133.67,133.58,16.33908995]
["bitfinex-derivatives","SOLF0:USTF0",1725909359425,1.3662,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909359625,5.15605903,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909360028,8.89565903,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909360428,5.1058,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909360629,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909361227,3.7397,133.68,133.6,3.75430337]
["bitfinex-derivatives","SOLF0:USTF0",1725909361228,12.57,133.68,133.6,3.75430337]
["bitfinex-derivatives","SOLF0:USTF0",1725909361431,12.57,133.68,133.58,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909361633,12.57,133.68,133.58,16.2299955]
["bitfinex-derivatives","SOLF0:USTF0",1725909361832,3.74,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909362131,1.3662,133.69,133.61,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909362334,1.3662,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909363035,7.4756,133.75,133.58,11.1446955]
["bitfinex-derivatives","SOLF0:USTF0",1725909363036,247.48,133.77,133.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909363235,7.4732,133.8,133.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909363236,2.7472,133.73,133.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909363535,2.7472,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909363937,2.7472,133.73,133.66,3.67047402]
["bitfinex-derivatives","SOLF0:USTF0",1725909364144,7.4705,133.84,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909364145,225.0,133.82,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909364334,2.7732,133.78,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909364734,3.7372,133.77,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909365244,3.81722099,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909366727,3.81722099,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909367441,3.81722099,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909367640,3.81722099,133.77,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909367844,16.38722099,133.77,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909369540,16.38722099,133.77,133.64,11.19837887]
["bitfinex-derivatives","SOLF0:USTF0",1725909369541,12.57,133.75,133.64,3.71687887]
["bitfinex-derivatives","SOLF0:USTF0",1725909369733,12.57,133.73,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909369931,1.3946,133.72,133.63,17.63949609]
["bitfinex-derivatives","SOLF0:USTF0",1725909370332,1.3946,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909371432,1.3946,133.72,133.63,17.63949609]
["bitfinex-derivatives","SOLF0:USTF0",1725909371633,4.0614,133.72,133.63,17.63949609]
["bitfinex-derivatives","SOLF0:USTF0",1725909372038,3.7391,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909372240,4.0614,133.72,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909372940,4.0614,133.72,133.63,17.63949609]
["bitfinex-derivatives","SOLF0:USTF0",1725909373541,7.8001,133.72,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909374138,3.7388,133.71,133.68,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725909374344,12.57,133.71,133.61,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909374848,3.7393,133.7,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725909375139,4.0614,133.72,133.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909375539,4.0614,133.72,133.63,16.38277124]
["bitfinex-derivatives","SOLF0:USTF0",1725909376147,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909376340,4.0614,133.72,133.63,16.38277124]
["bitfinex-derivatives","SOLF0:USTF0",1725909376647,3.7391,133.71,133.63,16.38277124]
["bitfinex-derivatives","SOLF0:USTF0",1725909376842,4.0614,133.72,133.63,16.38277124]
["bitfinex-derivatives","SOLF0:USTF0",1725909377451,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909377949,4.0614,133.72,133.63,16.38277124]
["bitfinex-derivatives","SOLF0:USTF0",1725909378145,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909379145,1.3946,133.72,133.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909379347,12.57,133.75,133.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909379551,3.7382,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909379752,2.6071,133.76,133.69,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909379955,2.6071,133.76,133.69,16.29726876]
["bitfinex-derivatives","SOLF0:USTF0",1725909380454,1.3412,133.78,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909380642,3.81781273,133.79,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909380847,3.7368,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909381044,7.55691159,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909381246,3.7368,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909381555,2.6148,133.81,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909381556,3.7369,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909382048,3.7369,133.78,133.71,16.33589113]
["bitfinex-derivatives","SOLF0:USTF0",1725909382049,3.7373,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909382552,3.7373,133.77,133.71,16.33589113]
["bitfinex-derivatives","SOLF0:USTF0",1725909382553,3.737,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909382856,3.66642464,133.79,133.71,3.76589113]
["bitfinex-derivatives","SOLF0:USTF0",1725909383047,13.904,133.8,133.7,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725909383743,1.334,133.8,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909383955,6.34217591,133.81,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909384147,3.7363,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909384349,6.39199669,133.81,133.73,16.3483183]
["bitfinex-derivatives","SOLF0:USTF0",1725909384752,3.7363,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909384951,6.39199669,133.81,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909385460,3.7364,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909385649,6.39199669,133.81,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909385851,3.737,133.78,133.72,3.68223401]
["bitfinex-derivatives","SOLF0:USTF0",1725909386157,13.9681,133.8,133.72,3.68223401]
["bitfinex-derivatives","SOLF0:USTF0",1725909386351,3.7373,133.77,133.71,3.75252135]
["bitfinex-derivatives","SOLF0:USTF0",1725909386559,3.7373,133.77,133.7,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725909386850,13.9681,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909387049,1.3981,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909387254,1.3981,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909387556,1.3981,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909387557,3.7368,133.79,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909387857,1.3981,133.8,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909388057,1.3981,133.8,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909388259,1.3981,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909388556,5.1347,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909389646,1.3981,133.8,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909389850,1.3981,133.8,133.7,18.86104204]
["bitfinex-derivatives","SOLF0:USTF0",1725909390255,3.7372,133.77,133.7,18.86104204]
["bitfinex-derivatives","SOLF0:USTF0",1725909391059,3.7369,133.78,133.7,18.86104204]
["bitfinex-derivatives","SOLF0:USTF0",1725909391264,1.3981,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909392050,3.7368,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909392868,3.737,133.78,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909393362,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909393761,1.3981,133.8,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909393968,6.39199669,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909394267,6.351,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909394764,2.6148,133.81,133.74,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909395467,2.6148,133.81,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909395765,2.6148,133.81,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909395960,6.3509,133.81,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909396265,6.3509,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909396466,5.0749,133.81,133.77,3.74083732]
["bitfinex-derivatives","SOLF0:USTF0",1725909396864,5.0749,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909397359,5.0749,133.81,133.77,3.80477367]
["bitfinex-derivatives","SOLF0:USTF0",1725909397558,5.0749,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909397961,5.0749,133.81,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909398559,5.0749,133.81,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909398865,5.0749,133.81,133.76,16.22952034]
["bitfinex-derivatives","SOLF0:USTF0",1725909399062,5.0749,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909400063,3.7363,133.8,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909400655,1.3388,133.81,133.74,16.25841194]
["bitfinex-derivatives","SOLF0:USTF0",1725909401270,3.7364,133.8,133.74,16.25841194]
["bitfinex-derivatives","SOLF0:USTF0",1725909401466,1.3388,133.81,133.74,16.25841194]
["bitfinex-derivatives","SOLF0:USTF0",1725909401767,5.075,133.81,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909402665,5.075,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909402881,5.075,133.81,133.77,3.67046892]
["bitfinex-derivatives","SOLF0:USTF0",1725909403170,3.7364,133.8,133.77,3.67046892]
["bitfinex-derivatives","SOLF0:USTF0",1725909403466,3.7364,133.8,133.74,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909403670,3.7364,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725909404063,3.7364,133.8,133.75,3.69364533]
["bitfinex-derivatives","SOLF0:USTF0",1725909404367,5.075,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909404762,1.3388,133.81,133.74,16.23187123]
["bitfinex-derivatives","SOLF0:USTF0",1725909404962,3.7366,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909405557,1.3388,133.81,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909405958,1.3388,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909406361,3.7365,133.8,133.74,16.29840993]
["bitfinex-derivatives","SOLF0:USTF0",1725909406555,3.7365,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909406760,5.075,133.81,133.74,16.29840993]
["bitfinex-derivatives","SOLF0:USTF0",1725909407076,5.075,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909407668,1.3388,133.81,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909407964,1.3388,133.81,133.74,3.72840993]
["bitfinex-derivatives","SOLF0:USTF0",1725909407965,3.81991411,133.83,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909408170,1.2773,133.84,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909408361,3.736,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909408963,1.2773,133.84,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909409162,3.7365,133.8,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909409361,1.2773,133.84,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909409764,3.7363,133.81,133.78,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725909409969,1.2773,133.84,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909410262,12.57,133.83,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725909410463,1.2956,133.82,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909410868,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909411664,3.7373,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909412073,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909414868,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909415474,12.57,133.81,133.73,16.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725909415675,1.3714,133.8,133.73,16.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725909415870,3.7376,133.76,133.73,16.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725909416070,1.3336,133.79,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909416273,1.3336,133.79,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909416476,3.737,133.78,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909416775,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909416977,1.3336,133.79,133.72,3.77065407]
["bitfinex-derivatives","SOLF0:USTF0",1725909417177,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909417371,1.3336,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909418577,3.7374,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909419173,3.7374,133.76,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909419572,1.3336,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909420075,1.3336,133.79,133.72,3.78832221]
["bitfinex-derivatives","SOLF0:USTF0",1725909420277,1.3336,133.79,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909421272,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909422176,3.7373,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909422381,3.7373,133.77,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909422580,3.7373,133.77,133.74,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725909422881,3.737,133.78,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909423381,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909424077,1.3336,133.79,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909424273,1.2956,133.82,133.7,6.33655938]
["bitfinex-derivatives","SOLF0:USTF0",1725909424274,1.2956,133.82,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909424474,3.7356,133.83,133.79,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725909424686,3.7356,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909425176,3.7356,133.83,133.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909425390,1.3063,133.84,133.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909425572,1.3063,133.84,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909426180,1.3063,133.84,133.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909428182,1.3063,133.84,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909429084,1.3692,133.86,133.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909429287,3.67701543,133.87,133.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909429988,143.57041658,133.88,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909430481,3.77615849,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909431272,143.57041658,133.88,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725909431477,143.57041658,133.88,133.81,16.3429763]
["bitfinex-derivatives","SOLF0:USTF0",1725909431677,147.33760557,133.88,133.81,16.3429763]
["bitfinex-derivatives","SOLF0:USTF0",1725909431882,147.33760557,133.88,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909432687,147.33760557,133.88,133.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909432988,148.65210557,133.88,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909433289,148.65210557,133.88,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909433688,35.03,133.87,133.79,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909433987,12.55,133.85,133.76,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725909434185,1.3191,133.84,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909434380,1.2722,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909434783,1.2722,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909435184,1.2722,133.83,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909437797,1.2722,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909438200,1.2722,133.83,133.77,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909438386,2.5561,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909439083,2.5561,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909439980,2.5561,133.83,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909441297,2.5561,133.83,133.77,16.287]
["bitfinex-derivatives","SOLF0:USTF0",1725909441781,2.5561,133.83,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909442187,2.5561,133.83,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909443791,2.5561,133.83,133.75,16.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1725909444799,2.5561,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909446699,2.5561,133.83,133.75,3.83007221]
["bitfinex-derivatives","SOLF0:USTF0",1725909446891,2.5561,133.83,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909447090,3.7366,133.8,133.75,3.70476293]
["bitfinex-derivatives","SOLF0:USTF0",1725909448091,3.7366,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909450295,3.7366,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909450696,3.75925308,133.8,133.71,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725909450996,12.55,133.79,133.72,6.18113685]
["bitfinex-derivatives","SOLF0:USTF0",1725909451196,2.7217,133.78,133.68,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909451501,3.7379,133.75,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725909451797,3.738,133.74,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725909452002,35.03,133.77,133.67,18.87425465]
["bitfinex-derivatives","SOLF0:USTF0",1725909452298,35.03,133.77,133.68,6.18606018]
["bitfinex-derivatives","SOLF0:USTF0",1725909452601,3.7387,133.72,133.69,6.18606018]
["bitfinex-derivatives","SOLF0:USTF0",1725909452801,3.7387,133.72,133.67,16.22325465]
["bitfinex-derivatives","SOLF0:USTF0",1725909452987,3.7387,133.72,133.68,6.1862798]
["bitfinex-derivatives","SOLF0:USTF0",1725909453194,12.55,133.77,133.67,16.22325465]
["bitfinex-derivatives","SOLF0:USTF0",1725909453389,12.55,133.77,133.68,6.18694252]
["bitfinex-derivatives","SOLF0:USTF0",1725909453590,12.55,133.77,133.67,16.22325465]
["bitfinex-derivatives","SOLF0:USTF0",1725909453800,12.55,133.77,133.68,6.18780583]
["bitfinex-derivatives","SOLF0:USTF0",1725909453999,12.55,133.77,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909454294,12.55,133.75,133.67,3.67325465]
["bitfinex-derivatives","SOLF0:USTF0",1725909454487,12.55,133.75,133.65,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909454692,12.55,133.73,133.64,3.65919259]
["bitfinex-derivatives","SOLF0:USTF0",1725909454995,12.55,133.71,133.58,5.9248823]
["bitfinex-derivatives","SOLF0:USTF0",1725909455192,3.7399,133.68,133.62,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909455406,3.65842541,133.69,133.62,16.31879926]
["bitfinex-derivatives","SOLF0:USTF0",1725909455588,3.7391,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909455790,7.5666406,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909455995,4.0501,133.72,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909456196,3.7394,133.7,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909456394,3.77927542,133.7,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909456594,4.0501,133.72,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909456793,3.7396,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909457003,7.78896737,133.72,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909457403,3.7395,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725909460906,3.7392,133.7,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909461104,7.78896737,133.72,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909461608,3.7392,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909461796,3.7392,133.7,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909463510,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909465211,7.78896737,133.72,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909465508,7.78896737,133.72,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909465509,7.78896737,133.72,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909465709,7.78896737,133.72,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909466008,7.78896737,133.72,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725909466197,3.7394,133.69,133.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725909466903,3.7394,133.69,133.64,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725909467108,3.7394,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909467311,3.7392,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909469404,1.3851,133.72,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909469610,2.604,133.77,133.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909469809,3.9317,133.77,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909470419,3.7379,133.75,133.72,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725909470719,8.04,133.76,133.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909471814,3.7382,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909473210,3.9317,133.77,133.69,3.75196257]
["bitfinex-derivatives","SOLF0:USTF0",1725909473411,3.9317,133.77,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909473809,3.7378,133.75,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909474009,3.7378,133.75,133.68,16.21995069]
["bitfinex-derivatives","SOLF0:USTF0",1725909474205,3.7378,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909474814,3.7378,133.75,133.68,16.21995069]
["bitfinex-derivatives","SOLF0:USTF0",1725909475008,3.7378,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725909476028,3.7375,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909476217,1.3277,133.77,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909476522,3.737,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909476722,3.65268981,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909476926,13.8576,133.82,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909477113,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909477313,3.77674334,133.77,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909477521,3.7376,133.76,133.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909478215,3.7376,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909478918,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909481713,3.7373,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909482020,3.7373,133.77,133.7,13.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725909482422,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909483122,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909484327,3.7371,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909487425,3.7371,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909487622,3.7377,133.76,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909488125,3.7377,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909488726,3.7373,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909490927,3.7375,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909491929,3.7373,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909492121,10.7344,133.79,133.74,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1725909492929,3.7376,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909493632,3.7376,133.76,133.73,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725909494632,3.7373,133.77,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909494935,2.6944,133.79,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909495121,2.6944,133.79,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909495529,3.7372,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909496231,1.2876,133.82,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909496432,1.2876,133.82,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909496828,1.2876,133.82,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909497225,1.2876,133.82,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909497832,5.0234,133.82,133.79,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725909498539,1.3812,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909498923,1.3812,133.83,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909499533,1.3812,133.83,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909500451,5.1167,133.83,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909500855,5.1167,133.83,133.8,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725909502346,5.1167,133.83,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909502951,3.7359,133.82,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909503154,3.7359,133.82,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909503355,3.7359,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909504957,5.1169,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909505452,3.7358,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909505858,3.7358,133.82,133.79,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725909506059,1.3812,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909506758,5.1167,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909510153,3.7358,133.82,133.79,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725909510458,3.8194311,133.81,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909510649,9.4212,133.83,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909510955,8.04,133.81,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909511159,11.78915775,133.81,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909511364,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909512053,7.52092063,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909512359,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909512849,3.81830971,133.78,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909513054,9.3787,133.8,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909513664,13.02653808,133.8,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909513859,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909514060,4.98653808,133.8,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909515055,3.7366,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909516264,3.737,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909516563,4.98653808,133.8,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909517154,3.7368,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909520165,4.98653808,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909520166,3.7369,133.78,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909521768,4.98653808,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909521769,3.7367,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725909522275,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909522567,8.72303808,133.8,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909522763,7.38433808,133.8,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909522959,1.3009,133.82,133.75,3.78205698]
["bitfinex-derivatives","SOLF0:USTF0",1725909523159,9.3409,133.82,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909523357,9.3409,133.82,133.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725909523559,3.7367,133.79,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909524371,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909525270,3.7369,133.78,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909525662,3.7369,133.78,133.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725909525863,3.7367,133.79,133.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725909526664,7.41033503,133.79,133.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725909532166,3.7369,133.78,133.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725909534077,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909535177,3.7367,133.79,133.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725909536779,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909539078,7.4511606,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909540275,3.7367,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909541371,3.7367,133.79,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909541372,3.7364,133.8,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909541568,1.3812,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909542169,1.3812,133.83,133.8,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725909542574,3.7358,133.82,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909543276,3.7358,133.82,133.74,6.16993664]
["bitfinex-derivatives","SOLF0:USTF0",1725909543482,3.7358,133.82,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909544180,3.7358,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909545479,8.04,133.82,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909545675,8.04,133.8,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909546381,8.04,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909547690,11.7764,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909547891,8.04,133.8,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909548192,3.7366,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725909549990,3.7366,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909551285,8.04,133.79,133.72,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725909551487,8.04,133.79,133.62,33.50742953]
["bitfinex-derivatives","SOLF0:USTF0",1725909551488,8.04,133.75,133.68,3.65268981]
["bitfinex-derivatives","SOLF0:USTF0",1725909551686,11.85870417,133.75,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909552284,8.04,133.74,133.66,6.44796542]
["bitfinex-derivatives","SOLF0:USTF0",1725909552484,8.04,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909552883,3.7385,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909553194,8.04,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909553494,3.7384,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909553686,8.04,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909553882,11.7781,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909555284,3.7383,133.73,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909555484,3.7383,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725909555885,3.7383,133.73,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909556085,8.04,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909556594,11.7781,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909559790,3.7383,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909560392,11.7781,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909560600,3.7381,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909560791,9.3668,133.77,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909560990,5.142,133.78,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909561191,8.04,133.82,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909561392,8.04,133.82,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909561796,3.7362,133.81,133.78,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909561997,4.0382,133.83,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909562301,2.6487,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909562703,2.6487,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909563997,2.6487,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725909564401,1.3678,133.83,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909565198,3.76270827,133.84,133.82,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909565400,151.50106285,133.87,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909566007,3.7352,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909566209,11.7752,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909566996,3.7352,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909567708,147.10817473,133.87,133.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909568299,1.304,133.89,133.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909568502,9.344,133.89,133.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909568905,3.7345,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909569104,7.48449745,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909569309,11.78999745,133.87,133.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909570014,3.7348,133.86,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725909570618,15.52439745,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725909570920,3.7346,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909572222,8.04,133.86,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909573017,8.04,133.86,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909573513,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909575608,8.04,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909575609,3.7355,133.83,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909576417,8.04,133.85,133.8,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725909576818,8.04,133.85,133.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909577018,3.7353,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909578924,3.7355,133.83,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909579125,8.04,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909579620,3.7353,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725909579921,8.04,133.85,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909580118,3.7354,133.84,133.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909580327,3.7354,133.84,133.74,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725909580328,3.7354,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909584527,3.7355,133.83,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725909584725,3.7355,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909584926,3.7355,133.83,133.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909585428,3.7355,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909585620,3.7358,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909585821,8.04,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909586928,3.7358,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909587129,8.04,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909587630,11.7756,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909590730,3.7358,133.82,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909591034,3.7358,133.82,133.79,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725909591431,3.7358,133.82,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909592731,8.04,133.82,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909593026,8.04,133.78,133.68,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725909593229,3.7373,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909593531,11.72272622,133.78,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909593837,15.45962622,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909594625,3.7373,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909594837,11.7773,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909596141,11.7773,133.77,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909596142,3.7376,133.76,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909596333,8.04,133.77,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909597436,8.04,133.75,133.69,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725909597638,8.04,133.75,133.69,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725909598139,8.04,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725909598639,11.7778,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909599434,11.7778,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909601235,1.2803,133.76,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909601441,8.04,133.79,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909601734,15.44769518,133.79,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909602045,15.44769518,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909602341,7.40769518,133.79,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909602641,3.7369,133.78,133.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909602844,11.71089518,133.79,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909603045,8.04,133.77,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909603234,8.04,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909603736,15.5778608,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725909604140,8.04,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909604447,8.04,133.77,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909604651,8.04,133.77,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909605838,8.04,133.77,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909606841,8.04,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909607443,8.04,133.79,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909607842,3.75654098,133.78,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909608047,8.04,133.81,133.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909608351,3.74794136,133.8,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909608643,8.04,133.81,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909609443,8.04,133.81,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909609840,3.7364,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909610234,3.7364,133.8,133.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909610545,3.7364,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909610739,8.04,133.79,133.69,12.14328181]
["bitfinex-derivatives","SOLF0:USTF0",1725909610940,8.04,133.79,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909611136,3.77177222,133.78,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909611341,7.50877222,133.78,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909611734,7.50877222,133.78,133.72,11.74037396]
["bitfinex-derivatives","SOLF0:USTF0",1725909611936,7.50877222,133.78,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909612135,3.7372,133.77,133.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909612440,3.7372,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909612844,3.7372,133.77,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909613044,15.54867222,133.78,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909614150,15.54867222,133.78,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909614552,3.7372,133.77,133.74,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909616045,3.7375,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909616251,11.7775,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909617354,8.04,133.75,133.68,6.21092218]
["bitfinex-derivatives","SOLF0:USTF0",1725909617543,8.04,133.75,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909618045,8.04,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909618240,8.04,133.72,133.64,6.21392243]
["bitfinex-derivatives","SOLF0:USTF0",1725909618449,11.7793,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909618950,8.04,133.69,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909619144,3.74747471,133.7,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909619145,8.04,133.67,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909619350,8.04,133.67,133.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909619555,8.04,133.69,133.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909620459,11.77475174,133.7,133.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909620951,11.77475174,133.7,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909621150,11.77475174,133.7,133.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909621546,11.77475174,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909621749,15.51385174,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909622456,9.4128,133.71,133.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909622650,2.6567,133.77,133.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909622846,8.04,133.73,133.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909623047,11.7783,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909623246,8.04,133.73,133.68,3.79442168]
["bitfinex-derivatives","SOLF0:USTF0",1725909623445,5.0283,133.76,133.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909623653,9.3307,133.76,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909624549,9.3307,133.76,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909626052,1.2907,133.76,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909630058,5.0284,133.76,133.69,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725909630257,1.2907,133.76,133.69,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725909630751,1.2907,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909632252,12.57,133.81,133.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909632454,12.57,133.81,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909632455,2.6736,133.81,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909632768,2.6736,133.81,133.7,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725909632769,1.344,133.81,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909633455,5.0801,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909634162,3.7365,133.8,133.75,3.67745107]
["bitfinex-derivatives","SOLF0:USTF0",1725909634367,1.344,133.81,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909635156,5.0802,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909635664,1.344,133.81,133.7,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725909635871,13.914,133.81,133.7,20.15138751]
["bitfinex-derivatives","SOLF0:USTF0",1725909636060,1.344,133.81,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909636865,3.7366,133.79,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909637179,1.344,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909637668,3.7365,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725909638860,5.0802,133.81,133.78,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725909639061,1.344,133.81,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909639961,3.7363,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725909640774,1.344,133.81,133.74,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909640974,1.344,133.81,133.75,3.76448515]
["bitfinex-derivatives","SOLF0:USTF0",1725909641362,1.344,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909642571,5.08,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909646766,1.344,133.81,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909646962,17.53738276,133.82,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909647166,3.7371,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909648070,11.7771,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909650495,8.04,133.77,133.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909651364,8.04,133.77,133.7,5.16507757]
["bitfinex-derivatives","SOLF0:USTF0",1725909651576,8.04,133.77,133.7,13.20507757]
["bitfinex-derivatives","SOLF0:USTF0",1725909651772,8.04,133.76,133.7,11.83177757]
["bitfinex-derivatives","SOLF0:USTF0",1725909651981,3.738,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909652170,8.04,133.74,133.66,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725909652382,8.04,133.74,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909652877,3.7385,133.73,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909653064,8.04,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909653264,8.04,133.74,133.69,11.84300972]
["bitfinex-derivatives","SOLF0:USTF0",1725909653879,11.7782,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909654169,1.3395,133.75,133.69,3.80300972]
["bitfinex-derivatives","SOLF0:USTF0",1725909654376,1.3395,133.75,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909654377,5.06846154,133.75,133.68,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909654563,5.0774,133.75,133.69,3.71587222]
["bitfinex-derivatives","SOLF0:USTF0",1725909655162,8.87275001,133.75,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725909655764,3.738,133.74,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725909658479,3.738,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909661370,12.57,133.73,133.62,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725909661574,13.8913,133.73,133.63,6.21321638]
["bitfinex-derivatives","SOLF0:USTF0",1725909661876,13.8913,133.73,133.64,6.21321638]
["bitfinex-derivatives","SOLF0:USTF0",1725909662172,12.57,133.71,133.65,6.21321638]
["bitfinex-derivatives","SOLF0:USTF0",1725909662372,12.57,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909662584,12.57,133.69,133.61,6.22270568]
["bitfinex-derivatives","SOLF0:USTF0",1725909662775,12.57,133.69,133.58,15.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725909662776,1.2982,133.68,133.62,6.22270568]
["bitfinex-derivatives","SOLF0:USTF0",1725909662973,3.7403,133.66,133.6,3.67153703]
["bitfinex-derivatives","SOLF0:USTF0",1725909663183,3.7403,133.66,133.61,6.22490028]
["bitfinex-derivatives","SOLF0:USTF0",1725909663376,3.7403,133.66,133.58,15.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725909663681,1.2982,133.68,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909663875,5.09916666,133.68,133.61,6.22514003]
["bitfinex-derivatives","SOLF0:USTF0",1725909664079,5.09916666,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909664276,8.83896666,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909664683,5.09916666,133.68,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909665378,8.83896666,133.68,133.65,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909665685,5.09916666,133.68,133.61,6.22449814]
["bitfinex-derivatives","SOLF0:USTF0",1725909665888,5.09916666,133.68,133.62,6.22449814]
["bitfinex-derivatives","SOLF0:USTF0",1725909666074,5.09916666,133.68,133.59,6.22693461]
["bitfinex-derivatives","SOLF0:USTF0",1725909666273,5.09916666,133.68,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909666483,3.7404,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909666675,12.57,133.67,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909666983,3.7404,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909667369,12.57,133.67,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725909667576,12.57,133.65,133.6,6.22642992]
["bitfinex-derivatives","SOLF0:USTF0",1725909667882,12.57,133.67,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725909667883,12.57,133.63,133.55,9.9721247]
["bitfinex-derivatives","SOLF0:USTF0",1725909668183,12.57,133.61,133.5,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909668378,1.316,133.62,133.52,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909668577,1.316,133.62,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909668777,5.0575,133.62,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909670083,5.0575,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725909670084,1.316,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725909671076,1.316,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909671477,1.316,133.62,133.55,3.78256169]
["bitfinex-derivatives","SOLF0:USTF0",1725909671677,1.316,133.62,133.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909671980,1.316,133.62,133.55,3.67634089]
["bitfinex-derivatives","SOLF0:USTF0",1725909672482,1.316,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909673273,12.57,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725909673477,1.3288,133.64,133.55,3.67634089]
["bitfinex-derivatives","SOLF0:USTF0",1725909673677,1.3288,133.64,133.56,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909673877,1.3288,133.64,133.57,3.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1725909674482,1.3288,133.64,133.56,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909674674,5.0696,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909675479,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909675788,1.3288,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725909675984,3.67429307,133.63,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725909676189,3.67429307,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909676592,3.67429307,133.63,133.56,3.72744605]
["bitfinex-derivatives","SOLF0:USTF0",1725909677285,1.3288,133.64,133.56,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909677492,4.9926122,133.64,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909678681,1.3288,133.64,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909678884,1.3959,133.66,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909679188,3.80118644,133.65,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909679777,7.54168644,133.65,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909680383,7.54168644,133.65,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725909680691,7.54168644,133.65,133.56,16.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1725909681086,3.80118644,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909681386,1.3747,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909681586,1.3747,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909681784,1.3747,133.69,133.63,3.67551512]
["bitfinex-derivatives","SOLF0:USTF0",1725909682184,1.3747,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909683282,1.3747,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725909683685,1.3747,133.69,133.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909683892,1.3747,133.69,133.59,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725909684090,12.57,133.68,133.59,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725909684387,12.57,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909685086,16.3098,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909685687,3.74,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909685988,3.74,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909686387,16.3098,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909686581,1.3747,133.69,133.63,3.71210723]
["bitfinex-derivatives","SOLF0:USTF0",1725909686791,1.3747,133.69,133.61,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909687489,3.7399,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909689995,3.7399,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909690490,5.1142,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909690689,5.1142,133.69,133.6,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725909691790,1.3747,133.69,133.6,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725909692100,1.3747,133.69,133.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909692300,3.72080405,133.7,133.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909692796,3.72080405,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909693098,3.72080405,133.7,133.64,3.68526579]
["bitfinex-derivatives","SOLF0:USTF0",1725909693288,3.72080405,133.7,133.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909693488,3.72080405,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909694197,7.46000405,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909695693,3.7395,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909695999,3.7395,133.69,133.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909696295,3.7395,133.69,133.59,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725909696296,12.57,133.67,133.59,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725909696890,12.57,133.67,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725909697299,12.57,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725909698889,12.57,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909699496,5.10950405,133.7,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909699807,5.10950405,133.7,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909699808,12.57,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909700103,12.57,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909702405,12.57,133.69,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909704003,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909704604,12.57,133.69,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909705104,12.57,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909705800,12.57,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909706308,12.57,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909708706,12.57,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909710302,12.57,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909710909,12.57,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909711110,12.57,133.69,133.6,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909711406,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909711604,12.57,133.69,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909713411,12.57,133.69,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909713802,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909714412,12.57,133.69,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909715012,12.57,133.69,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725909716604,12.57,133.69,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909716805,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909717204,12.57,133.69,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909720413,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909721114,12.57,133.69,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909721715,12.57,133.69,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909722108,12.57,133.69,133.59,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725909722309,12.57,133.69,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909724219,5.10950405,133.7,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909724220,8.05,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725909730813,8.05,133.67,133.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909731112,8.05,133.67,133.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909731418,8.05,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725909732009,8.05,133.67,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909732204,5.10950405,133.7,133.64,11.72879968]
["bitfinex-derivatives","SOLF0:USTF0",1725909732417,142.31230545,133.75,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909732620,1.2796,133.76,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909732916,3.979,133.76,133.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909733128,3.979,133.76,133.68,3.67770478]
["bitfinex-derivatives","SOLF0:USTF0",1725909733129,1.3115,133.76,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909733312,3.69566122,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909734122,12.57,133.8,133.7,16.22077011]
["bitfinex-derivatives","SOLF0:USTF0",1725909734312,1.2967,133.79,133.71,6.20779033]
["bitfinex-derivatives","SOLF0:USTF0",1725909734516,1.2967,133.79,133.7,16.26753169]
["bitfinex-derivatives","SOLF0:USTF0",1725909734715,1.2967,133.79,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725909737317,12.57,133.76,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909737816,12.57,133.74,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909738012,3.74934452,133.73,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909738208,3.74934452,133.73,133.65,6.2112905]
["bitfinex-derivatives","SOLF0:USTF0",1725909738417,3.74934452,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725909738623,3.74934452,133.73,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909738821,3.74934452,133.73,133.64,22.5686084]
["bitfinex-derivatives","SOLF0:USTF0",1725909739815,3.74934452,133.73,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909740422,13.9684,133.74,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909740726,13.9684,133.74,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909740921,3.66920016,133.73,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909741120,1.3984,133.74,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909741724,5.060867,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909741925,5.060867,133.74,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909742118,17.630867,133.74,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909742318,17.630867,133.74,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909742514,17.630867,133.74,133.64,22.56998542]
["bitfinex-derivatives","SOLF0:USTF0",1725909742710,17.630867,133.74,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909742915,17.630867,133.74,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909743112,17.630867,133.74,133.64,22.56945887]
["bitfinex-derivatives","SOLF0:USTF0",1725909743325,17.630867,133.74,133.65,6.21234417]
["bitfinex-derivatives","SOLF0:USTF0",1725909743523,17.630867,133.74,133.64,16.3571147]
["bitfinex-derivatives","SOLF0:USTF0",1725909743830,5.060867,133.74,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909744024,5.060867,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725909746230,5.060867,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909747424,5.060867,133.74,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909750035,5.060867,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909751534,5.060867,133.74,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909751734,5.060867,133.74,133.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909752335,5.060867,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909754137,8.04,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909756035,8.04,133.72,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909757637,8.04,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909758537,13.100867,133.74,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909759039,13.100867,133.74,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909760438,8.04,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909761438,8.04,133.73,133.68,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725909761633,8.04,133.73,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909762231,8.04,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725909762431,8.04,133.73,133.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909763142,13.100867,133.74,133.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909763534,13.100867,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909765039,13.100867,133.74,133.69,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909765343,8.04,133.73,133.69,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725909766040,8.04,133.73,133.66,3.82368886]
["bitfinex-derivatives","SOLF0:USTF0",1725909766041,8.04,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909766643,8.04,133.71,133.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725909767035,8.04,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909769635,8.04,133.71,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725909772551,8.04,133.69,133.63,14.47592481]
["bitfinex-derivatives","SOLF0:USTF0",1725909772735,8.04,133.69,133.63,13.17542481]
["bitfinex-derivatives","SOLF0:USTF0",1725909773537,8.04,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725909774353,8.04,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725909776457,8.04,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909777050,8.04,133.67,133.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725909777247,8.04,133.67,133.48,27.46128992]
["bitfinex-derivatives","SOLF0:USTF0",1725909777248,8.04,133.62,133.58,6.21451855]
["bitfinex-derivatives","SOLF0:USTF0",1725909777546,8.04,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725909778156,16.30837721,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725909778363,1.3009,133.61,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725909778580,3.7422,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725909779458,3.7422,133.6,133.54,6.21888106]
["bitfinex-derivatives","SOLF0:USTF0",1725909779459,1.3009,133.61,133.55,3.83096562]
["bitfinex-derivatives","SOLF0:USTF0",1725909779664,12.58,133.64,133.56,6.21618621]
["bitfinex-derivatives","SOLF0:USTF0",1725909779866,12.58,133.64,133.55,3.79202696]
["bitfinex-derivatives","SOLF0:USTF0",1725909780060,12.58,133.64,133.54,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909780061,16.3209,133.64,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725909780263,12.58,133.64,133.54,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909780466,3.7415,133.62,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909780671,12.58,133.64,133.56,6.21719301]
["bitfinex-derivatives","SOLF0:USTF0",1725909780865,12.58,133.64,133.54,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909781073,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909781775,3.7411,133.63,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909781977,3.66754784,133.62,133.5,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725909782176,12.58,133.64,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909782679,3.7416,133.62,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909782869,3.74129561,133.61,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909784170,3.74129561,133.61,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909784776,3.74129561,133.61,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909785275,3.74129561,133.61,133.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909786178,3.7419,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725909787167,7.48299561,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725909789074,7.48299561,133.61,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725909790180,7.48299561,133.61,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725909792878,7.48299561,133.61,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909793080,7.48299561,133.61,133.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725909793281,7.48299561,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909794375,7.48299561,133.61,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909797387,7.48299561,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909798078,8.05,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909798584,8.05,133.6,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909798785,8.05,133.6,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909800185,8.05,133.6,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909801385,2.7306,133.65,133.56,11.71623283]
["bitfinex-derivatives","SOLF0:USTF0",1725909801583,8.05,133.63,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909801890,3.71078319,133.62,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909802185,8.05,133.63,133.53,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725909802385,8.05,133.63,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909802686,8.05,133.62,133.56,11.71436096]
["bitfinex-derivatives","SOLF0:USTF0",1725909804089,8.05,133.62,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909806287,3.75346169,133.61,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909806486,8.05,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909807187,8.05,133.62,133.56,11.87206005]
["bitfinex-derivatives","SOLF0:USTF0",1725909808487,8.05,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909808792,11.7913,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909811289,8.05,133.62,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909813395,11.7914,133.62,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725909815092,3.7416,133.61,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909815291,8.05,133.6,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909815697,8.05,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909817001,8.05,133.6,133.54,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725909817203,8.05,133.6,133.55,3.81382447]
["bitfinex-derivatives","SOLF0:USTF0",1725909817595,8.05,133.61,133.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909817899,8.05,133.61,133.56,3.68542421]
["bitfinex-derivatives","SOLF0:USTF0",1725909818500,8.05,133.61,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909819406,8.05,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909819605,8.05,133.6,133.55,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725909819908,8.05,133.6,133.56,3.75542668]
["bitfinex-derivatives","SOLF0:USTF0",1725909820299,8.05,133.6,133.55,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725909820598,8.05,133.6,133.55,13.10748394]
["bitfinex-derivatives","SOLF0:USTF0",1725909821099,8.05,133.6,133.55,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725909821704,8.05,133.6,133.55,13.19545496]
["bitfinex-derivatives","SOLF0:USTF0",1725909822303,8.05,133.6,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909825207,11.7917,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725909826502,11.7917,133.61,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909826702,3.71724352,133.62,133.55,13.19545496]
["bitfinex-derivatives","SOLF0:USTF0",1725909826902,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909827108,8.05,133.6,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909827511,8.05,133.6,133.55,13.19545496]
["bitfinex-derivatives","SOLF0:USTF0",1725909828006,11.7919,133.6,133.55,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725909828206,11.7919,133.6,133.55,13.17636338]
["bitfinex-derivatives","SOLF0:USTF0",1725909828401,8.05,133.6,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725909829305,8.05,133.6,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725909829608,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909829810,11.74852628,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909830114,11.74852628,133.62,133.59,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909831017,3.741,133.64,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909831207,8.05,133.63,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909831613,8.05,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725909832313,11.7911,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909832509,11.7911,133.63,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909832711,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909833107,8.05,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909836215,11.7914,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909837516,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909838016,8.05,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909838415,11.7913,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725909839410,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909839720,8.05,133.62,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909841414,8.05,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909841415,11.7914,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725909844912,11.7914,133.62,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909846423,8.05,133.62,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725909847823,8.05,133.62,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909847824,8.05,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725909849017,2.7306,133.65,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909849018,10.7806,133.65,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909849222,10.7806,133.65,133.6,6.21208663]
["bitfinex-derivatives","SOLF0:USTF0",1725909849422,14.5213,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909850017,3.7408,133.64,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725909851316,3.7408,133.64,133.62,3.69138477]
["bitfinex-derivatives","SOLF0:USTF0",1725909853322,11.7908,133.64,133.62,3.69138477]
["bitfinex-derivatives","SOLF0:USTF0",1725909853924,8.05,133.63,133.55,5.1424602]
["bitfinex-derivatives","SOLF0:USTF0",1725909854127,8.05,133.63,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909854431,8.05,133.61,133.58,6.210165]
["bitfinex-derivatives","SOLF0:USTF0",1725909854626,11.7915,133.62,133.59,6.210165]
["bitfinex-derivatives","SOLF0:USTF0",1725909854821,8.05,133.62,133.6,6.210165]
["bitfinex-derivatives","SOLF0:USTF0",1725909855134,8.05,133.62,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909855328,8.05,133.62,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725909855517,8.05,133.62,133.55,5.1424602]
["bitfinex-derivatives","SOLF0:USTF0",1725909855719,8.05,133.64,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909855924,10.7806,133.65,133.59,14.2606448]
["bitfinex-derivatives","SOLF0:USTF0",1725909856128,10.7806,133.65,133.6,6.2106448]
["bitfinex-derivatives","SOLF0:USTF0",1725909856324,10.7806,133.65,133.61,9.9520448]
["bitfinex-derivatives","SOLF0:USTF0",1725909856325,3.7408,133.64,133.61,9.9520448]
["bitfinex-derivatives","SOLF0:USTF0",1725909856528,3.7408,133.64,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725909856730,2.7306,133.65,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909856935,10.7806,133.65,133.6,6.20806996]
["bitfinex-derivatives","SOLF0:USTF0",1725909857137,10.7806,133.65,133.61,6.20806996]
["bitfinex-derivatives","SOLF0:USTF0",1725909857340,10.7806,133.65,133.62,6.20806996]
["bitfinex-derivatives","SOLF0:USTF0",1725909857640,10.7806,133.65,133.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909857842,3.65665514,133.69,133.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909858047,3.9779,133.71,133.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909858341,1.3344,133.8,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909858528,1.3344,133.8,133.64,6.20503872]
["bitfinex-derivatives","SOLF0:USTF0",1725909858529,8.05,133.76,133.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909858731,8.05,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909859327,11.86389385,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909860140,15.60139385,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909860535,15.60139385,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725909861241,15.60139385,133.76,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909861242,8.05,133.73,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909861461,8.05,133.72,133.65,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725909861664,8.05,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909862444,8.05,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909863144,8.05,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909866547,8.05,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725909867639,8.05,133.68,133.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909867640,8.05,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725909867947,8.05,133.68,133.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909868149,11.7897,133.68,133.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909869247,11.7897,133.68,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725909871448,11.7897,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909871745,8.05,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909873054,11.7897,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725909876945,8.05,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725909877750,1.3834,133.69,133.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909878049,1.3834,133.69,133.62,3.78414366]
["bitfinex-derivatives","SOLF0:USTF0",1725909878050,8.05,133.74,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909878353,3.7384,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909879244,13.1391,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909879449,9.4009,133.74,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909879850,3.7384,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909880052,3.6891056,133.73,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909880251,9.4009,133.74,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909880550,1.3509,133.74,133.67,3.72577217]
["bitfinex-derivatives","SOLF0:USTF0",1725909880741,3.80741512,133.73,133.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909880942,11.85741512,133.73,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909881145,3.7386,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909881758,7.4947708,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725909882953,3.7561708,133.72,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909883151,8.05,133.7,133.63,6.1955856]
["bitfinex-derivatives","SOLF0:USTF0",1725909883352,3.7389,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909883554,11.7889,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909883755,8.05,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909884353,3.7391,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725909888659,15.50934702,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725909888856,8.05,133.73,133.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909889056,9.4009,133.74,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909889261,3.81621516,133.73,133.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909889965,7.55461516,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909891463,3.7384,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725909891662,1.3509,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725909891867,1.3509,133.74,133.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909892157,1.3509,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909892959,1.2807,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725909893361,3.7373,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725909893556,5.06642424,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909893953,5.06642424,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909894358,5.06642424,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909895265,5.06642424,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909896465,1.3499,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909896862,5.0869,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909897064,8.78650756,133.78,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909897469,8.78650756,133.78,133.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909897470,3.7372,133.77,133.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909898364,3.7375,133.76,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909899862,3.7373,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725909901170,3.7373,133.77,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725909901171,8.05,133.77,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725909901670,3.7378,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725909904870,3.7375,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725909906378,5.04950756,133.78,133.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909906973,8.78640756,133.78,133.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725909907574,8.78640756,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725909907874,8.78640756,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909907875,3.7372,133.77,133.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725909908876,16.83650756,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909909374,8.78650756,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909910373,5.0869,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909910572,8.76893702,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725909911961,1.3499,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725909912172,22.46,133.87,133.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909912379,8.05,133.84,133.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909912574,3.78673595,133.85,133.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909912777,8.05,133.86,133.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909912972,3.7352,133.84,133.81,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1725909913173,11.80887424,133.85,133.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725909913472,8.05,133.84,133.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909913672,8.05,133.83,133.73,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725909913875,8.05,133.83,133.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909914079,11.7862,133.81,133.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909914281,11.7862,133.81,133.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909914282,8.05,133.81,133.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909914576,11.7867,133.79,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725909914981,11.7867,133.79,133.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725909916279,3.7367,133.79,133.72,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909916485,1.3078,133.8,133.72,16.39440065]
["bitfinex-derivatives","SOLF0:USTF0",1725909916882,1.2747,133.81,133.74,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909917083,1.3115,133.82,133.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909917285,1.2883,133.85,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909917579,3.7352,133.84,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909917888,1.2883,133.85,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909918085,1.2883,133.85,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909918588,5.0233,133.85,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909918887,5.09400673,133.85,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909919183,6.43090673,133.85,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909919378,3.7355,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909920091,6.43090673,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909920779,3.7357,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909921280,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725909921480,3.7359,133.82,133.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909921685,19.00090673,133.85,133.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909921883,3.7358,133.82,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909923789,3.7358,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725909924384,3.7358,133.82,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725909924889,19.00090673,133.85,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725909925194,142.13702563,133.9,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909925486,22.46,133.93,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909925487,6.3773,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909925686,2.6439,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909926087,3.7341,133.89,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909926283,15.2139,133.91,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909926591,3.7336,133.9,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909926788,2.6439,133.91,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909926986,2.6439,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909927291,2.6439,133.91,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909927682,3.7342,133.88,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909928185,15.2139,133.91,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909928493,3.7339,133.89,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909928678,15.2139,133.91,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909928885,15.2139,133.91,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909928886,3.7341,133.88,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909929787,3.7344,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909929982,3.7344,133.87,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725909930185,15.2139,133.91,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909930494,3.7342,133.88,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909930684,3.7342,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909932981,3.7344,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909933186,3.7344,133.87,133.79,3.65356702]
["bitfinex-derivatives","SOLF0:USTF0",1725909933187,12.57,133.89,133.79,16.22356702]
["bitfinex-derivatives","SOLF0:USTF0",1725909933381,1.3955,133.88,133.79,16.22356702]
["bitfinex-derivatives","SOLF0:USTF0",1725909933589,1.3955,133.88,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909933990,2.6439,133.91,133.81,16.34175876]
["bitfinex-derivatives","SOLF0:USTF0",1725909934185,2.6439,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909934692,3.7337,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725909934995,2.6439,133.91,133.83,16.33167184]
["bitfinex-derivatives","SOLF0:USTF0",1725909935197,3.7338,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909935799,3.74710301,133.9,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909935993,15.2139,133.91,133.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725909936188,41.37728868,133.91,133.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725909936392,41.37728868,133.91,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909936886,3.7345,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909937892,3.7345,133.87,133.8,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909938395,3.7345,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725909939192,3.7341,133.88,133.8,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909939695,3.7341,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909940196,3.7344,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909940799,3.7342,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909941791,3.7342,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725909942390,3.7344,133.87,133.8,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909942893,3.7344,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909943594,12.57,133.89,133.8,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909943801,1.3972,133.86,133.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909943990,1.3972,133.86,133.78,16.35390559]
["bitfinex-derivatives","SOLF0:USTF0",1725909944296,3.7352,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909944493,1.3972,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909945000,3.7353,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909945297,1.3972,133.86,133.78,16.35390559]
["bitfinex-derivatives","SOLF0:USTF0",1725909946600,3.7351,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909951002,5.132,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725909951405,3.7351,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909951705,1.3972,133.86,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725909952503,23.8572,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909952701,25.1164,133.85,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909952900,3.67834021,133.84,133.75,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909953098,3.67834021,133.84,133.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909953099,7.41374021,133.84,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909953405,2.6564,133.85,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909953791,3.7353,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725909954196,2.6564,133.85,133.78,3.73402167]
["bitfinex-derivatives","SOLF0:USTF0",1725909954409,3.7353,133.84,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909955207,3.7355,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725909957900,3.7355,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725909958605,3.70338868,133.91,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909958811,1.2763,133.9,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909958998,3.7952245,133.89,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909959198,7.5292245,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909961804,1.2763,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725909962201,1.2763,133.9,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725909962202,3.734,133.89,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725909962912,1.2763,133.9,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725909962913,16.35774917,133.96,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909963207,16.35774917,133.96,133.84,3.68705201]
["bitfinex-derivatives","SOLF0:USTF0",1725909963208,1.3001,133.95,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909963798,1.3001,133.95,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909963994,6.51655716,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725909964199,2.701,133.97,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909964394,1.3001,133.99,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909964693,7.43098227,133.98,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725909964898,3.69968227,133.98,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909965505,3.7316,133.97,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725909967797,3.732,133.96,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909968111,228.76027006,134.1,133.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909968404,3.7303,134.02,133.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909968601,3.67737681,134.02,133.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909968799,15.261,134.04,133.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909969008,12.57,134.02,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909969304,3.75391882,134.01,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909969501,3.7308,134.0,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909970109,3.7311,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725909970606,3.7313,133.98,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725909971207,7.55230821,133.98,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725909972505,3.82100821,133.98,133.92,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725909972695,1.3419,134.0,133.92,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725909973311,5.05429109,134.0,133.92,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725909973509,5.05429109,134.0,133.91,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725909973713,12.57,133.98,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909973898,1.3592,133.97,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909974102,3.7321,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725909974299,1.3592,133.97,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909976413,3.732,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725909976710,1.3592,133.97,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725909976910,1.3592,133.97,133.89,3.79722397]
["bitfinex-derivatives","SOLF0:USTF0",1725909977115,1.3592,133.97,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909977312,3.7321,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909977513,13.9292,133.97,133.88,3.64441855]
["bitfinex-derivatives","SOLF0:USTF0",1725909977713,3.7333,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725909977918,3.65786107,133.93,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725909978215,12.57,133.95,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725909978411,3.7328,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725909978615,3.73142157,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725909978813,12.57,133.95,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725909980210,12.57,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725909980405,12.57,133.95,133.86,17.74920235]
["bitfinex-derivatives","SOLF0:USTF0",1725909980607,3.7326,133.94,133.86,17.74920235]
["bitfinex-derivatives","SOLF0:USTF0",1725909980807,3.6563474,133.93,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909981013,12.57,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909981211,3.7326,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909981413,3.80349764,133.93,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725909982009,3.733,133.92,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725909982209,1.3592,133.97,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909982416,1.3592,133.97,133.88,16.31635554]
["bitfinex-derivatives","SOLF0:USTF0",1725909982614,3.732,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725909982810,1.3592,133.97,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725909983021,1.3592,133.97,133.88,16.31635554]
["bitfinex-derivatives","SOLF0:USTF0",1725909983214,5.0909,133.97,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725909983414,1.3592,133.97,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725909983621,3.7324,133.95,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725909984014,1.3592,133.97,133.88,16.31635554]
["bitfinex-derivatives","SOLF0:USTF0",1725909984317,3.7333,133.91,133.87,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725909984518,13.9292,133.97,133.87,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725909984715,12.57,133.95,133.86,5.09696015]
["bitfinex-derivatives","SOLF0:USTF0",1725909984917,12.57,133.95,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909985109,12.57,133.93,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909985305,16.33679952,133.93,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909985514,16.33679952,133.93,133.82,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725909985709,1.2985,133.92,133.82,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725909985906,1.2985,133.92,133.83,3.7238592]
["bitfinex-derivatives","SOLF0:USTF0",1725909986418,1.2985,133.92,133.82,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725909986619,1.2985,133.92,133.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725909987011,3.734,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909987916,3.7342,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725909988419,3.76679952,133.93,133.84,16.23500485]
["bitfinex-derivatives","SOLF0:USTF0",1725909988623,12.57,133.95,133.84,16.23500485]
["bitfinex-derivatives","SOLF0:USTF0",1725909988818,12.57,133.95,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725909989015,12.57,133.95,133.84,16.23500485]
["bitfinex-derivatives","SOLF0:USTF0",1725909989213,12.57,133.94,133.84,16.23500485]
["bitfinex-derivatives","SOLF0:USTF0",1725909989416,12.57,133.94,133.84,3.66500485]
["bitfinex-derivatives","SOLF0:USTF0",1725909989718,12.57,133.94,133.82,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725909989920,12.57,133.91,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725909990109,3.7349,133.86,133.82,5.15535088]
["bitfinex-derivatives","SOLF0:USTF0",1725909990315,3.7349,133.86,133.82,8.89085088]
["bitfinex-derivatives","SOLF0:USTF0",1725909990514,2.5915,133.9,133.82,5.15535088]
["bitfinex-derivatives","SOLF0:USTF0",1725909990810,3.734,133.89,133.82,5.15535088]
["bitfinex-derivatives","SOLF0:USTF0",1725909991627,3.734,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725909992213,3.7341,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725909992425,6.26482313,133.9,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725909992920,3.7341,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725909993311,6.26482313,133.9,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909993524,3.7342,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725909993722,12.57,133.89,133.82,3.78605088]
["bitfinex-derivatives","SOLF0:USTF0",1725909993926,3.7348,133.86,133.82,7.52165088]
["bitfinex-derivatives","SOLF0:USTF0",1725909994113,12.57,133.89,133.82,7.52165088]
["bitfinex-derivatives","SOLF0:USTF0",1725909994114,12.57,133.89,133.82,3.78605088]
["bitfinex-derivatives","SOLF0:USTF0",1725909995027,12.57,133.89,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725909995028,3.7346,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725909995424,3.7346,133.87,133.82,3.78605088]
["bitfinex-derivatives","SOLF0:USTF0",1725909996223,12.57,133.89,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909996622,3.7345,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725909997931,3.7342,133.88,133.82,3.81509513]
["bitfinex-derivatives","SOLF0:USTF0",1725909999031,3.7344,133.87,133.82,3.81509513]
["bitfinex-derivatives","SOLF0:USTF0",1725909999431,3.7344,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725910000226,7.61342313,133.9,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725910000426,7.61342313,133.9,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725910001026,3.7344,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725910001719,3.7347,133.86,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725910005537,12.57,133.89,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725910005737,12.57,133.89,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910006139,3.7348,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725910007140,3.7348,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725910008641,3.735,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725910009242,3.7354,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725910009440,12.57,133.87,133.77,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725910009629,12.57,133.85,133.77,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725910009942,3.7357,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910010441,1.3843,133.84,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910010740,1.3843,133.84,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725910011442,1.3843,133.84,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910011443,3.7359,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910011743,1.3843,133.84,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910012340,3.7356,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910012645,3.7356,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725910014035,3.7356,133.83,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910014636,3.7358,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725910015345,3.7358,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725910015649,3.7358,133.82,133.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725910015841,3.7358,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725910017347,3.7358,133.82,133.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725910017348,7.52203048,133.83,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725910017739,3.78643048,133.83,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725910019144,3.7358,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725910021750,3.7358,133.82,133.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725910021751,1.3843,133.84,133.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910022141,12.57,133.87,133.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910022537,2.7628,133.88,133.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910022748,2.7628,133.88,133.82,3.77746232]
["bitfinex-derivatives","SOLF0:USTF0",1725910023047,6.497,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725910023240,1.3563,133.88,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910023439,12.57,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910023638,8.75562313,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910023842,7.40702313,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910025839,7.40702313,133.9,133.83,16.34484661]
["bitfinex-derivatives","SOLF0:USTF0",1725910026044,3.67332313,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725910026651,3.67332313,133.9,133.83,16.34484661]
["bitfinex-derivatives","SOLF0:USTF0",1725910027253,1.3826,133.91,133.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910027643,3.69573739,133.9,133.83,16.23884028]
["bitfinex-derivatives","SOLF0:USTF0",1725910028247,7.42933739,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910028852,3.7336,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910029046,3.7338,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910029353,3.72562306,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910029553,1.3826,133.91,133.85,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910029858,1.2751,133.93,133.86,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910030643,12.57,133.98,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910030954,1.3645,133.98,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910031157,3.7316,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910031450,1.3645,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910032452,5.096,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910033158,3.7316,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910033858,3.7319,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725910035555,3.7319,133.96,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910035556,3.7321,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725910035761,3.7321,133.95,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910036164,3.81693098,133.97,133.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910036861,1.3645,133.98,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910037256,3.7315,133.98,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910037656,1.3204,133.99,133.9,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910037855,1.3204,133.99,133.92,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910038169,1.3287,134.02,133.92,16.3219569]
["bitfinex-derivatives","SOLF0:USTF0",1725910038355,2.6336,134.02,133.92,16.3219569]
["bitfinex-derivatives","SOLF0:USTF0",1725910038866,2.6336,134.02,133.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725910039061,2.6336,134.02,133.93,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910039254,3.7306,134.01,133.93,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910039663,3.7306,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910040772,225.0,134.11,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910040967,15.1558,134.08,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910041165,3.7295,134.05,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910041362,3.71107684,134.06,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910041569,15.1558,134.08,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910041760,18.98052758,134.08,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910041955,12.57,134.06,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910042363,18.98052758,134.08,133.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910043559,3.7291,134.06,133.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910044062,3.7289,134.07,133.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910044262,6.41052758,134.08,133.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910044458,6.41052758,134.08,133.99,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725910044665,3.7291,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910045066,3.7291,134.06,133.99,4.98823851]
["bitfinex-derivatives","SOLF0:USTF0",1725910045371,7.79203332,134.2,134.0,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910045574,12.57,134.11,134.0,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725910045870,3.7281,134.1,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910046066,16.2967711,134.11,134.0,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725910046256,3.7267711,134.11,134.0,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725910046455,2.7345,134.13,134.0,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725910046456,16.2984,134.09,134.0,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725910046656,12.57,134.09,134.0,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725910046869,12.57,134.09,133.99,17.64574608]
["bitfinex-derivatives","SOLF0:USTF0",1725910047666,3.7287,134.08,133.99,17.64574608]
["bitfinex-derivatives","SOLF0:USTF0",1725910047867,12.57,134.09,133.99,17.64574608]
["bitfinex-derivatives","SOLF0:USTF0",1725910048574,3.81221669,134.11,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910048575,15.315,134.08,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910048765,1.3548,134.07,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910049569,3.7295,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910049775,1.3548,134.07,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910050273,13.9248,134.07,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910050663,3.7295,134.05,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910051165,13.9248,134.07,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910051166,3.73,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910051360,12.57,134.05,133.95,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725910051778,3.7301,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725910052071,3.77537197,134.04,133.95,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725910052273,3.73,134.03,133.95,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725910052674,3.77537197,134.04,133.95,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725910052867,3.7305,134.01,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725910053067,3.77537197,134.04,133.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725910053269,3.7306,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910053765,5.03826952,134.03,133.95,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725910053969,5.03826952,134.03,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725910054579,3.7306,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725910054772,5.03826952,134.03,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725910054967,5.03826952,134.03,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725910055173,3.7308,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725910055574,17.60826952,134.03,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725910055779,1.2952,134.02,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725910056179,1.4059,134.01,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725910056480,13.9759,134.01,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725910057072,3.7314,133.98,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725910057274,3.7314,133.98,133.91,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910057275,3.71425558,134.0,133.94,3.74150589]
["bitfinex-derivatives","SOLF0:USTF0",1725910057480,3.7314,133.98,133.91,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910057678,13.9759,134.01,133.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725910057679,1.4059,134.01,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910058173,5.1364,134.01,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910058369,1.4059,134.01,133.93,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910058986,1.4059,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910060178,3.7308,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910060386,1.3504,134.08,133.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910060570,1.3504,134.08,133.99,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725910060777,1.3504,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910061079,1.3504,134.08,134.03,3.74067067]
["bitfinex-derivatives","SOLF0:USTF0",1725910061389,1.3504,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725910061593,1.3504,134.08,134.03,3.73320873]
["bitfinex-derivatives","SOLF0:USTF0",1725910061792,1.3504,134.08,134.0,13.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725910061974,2.5972,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910062280,6.325,134.11,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910063091,3.728,134.1,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910063582,2.5972,134.11,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910063583,3.7283,134.09,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910064981,3.7286,134.08,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910065486,3.7283,134.09,134.0,17.72573667]
["bitfinex-derivatives","SOLF0:USTF0",1725910066084,3.7283,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910066285,2.5972,134.11,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910066579,2.5972,134.11,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725910066580,12.57,134.1,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725910067090,12.57,134.1,133.99,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725910067286,12.57,134.1,134.0,3.69301175]
["bitfinex-derivatives","SOLF0:USTF0",1725910067485,3.7288,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910067679,3.7288,134.07,134.0,3.69301175]
["bitfinex-derivatives","SOLF0:USTF0",1725910067680,3.78833092,134.07,134.0,3.69301175]
["bitfinex-derivatives","SOLF0:USTF0",1725910067875,3.7291,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910068091,3.79392723,134.07,134.0,3.69301175]
["bitfinex-derivatives","SOLF0:USTF0",1725910068285,12.57,134.1,134.0,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910068590,12.57,134.1,134.01,3.77489976]
["bitfinex-derivatives","SOLF0:USTF0",1725910068890,12.57,134.1,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910069291,3.7288,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910069693,3.7288,134.08,134.01,3.77489976]
["bitfinex-derivatives","SOLF0:USTF0",1725910069894,3.7288,134.08,134.0,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910070093,2.5972,134.11,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910070690,3.7287,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725910070986,2.5972,134.11,134.02,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910071379,3.7283,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910072889,3.7285,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910073701,3.7285,134.09,134.02,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910074289,3.7285,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910075801,3.7286,134.08,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910076594,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910076897,3.7288,134.07,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910077293,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910077700,2.5972,134.11,134.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910078001,3.7284,134.09,134.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910078404,3.7284,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910078707,2.5972,134.11,134.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910078900,1.2829,134.08,134.04,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725910079301,5.0115,134.08,134.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910079506,5.0115,134.08,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725910080094,3.7289,134.07,134.04,16.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725910080803,3.7289,134.07,134.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910081106,3.7291,134.06,134.02,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910081406,3.729,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725910081701,1.2829,134.08,134.02,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910081906,3.66289956,134.07,134.02,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910082699,3.7292,134.06,134.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1725910082900,3.66289956,134.07,134.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1725910083106,1.2829,134.08,133.94,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725910083107,1.3517,134.06,133.94,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725910083307,3.7303,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725910083507,1.3344,134.05,133.96,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910083898,3.7306,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725910084302,1.3344,134.05,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910084609,3.7303,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725910084808,1.3344,134.05,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910085019,3.7303,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910085198,1.3344,134.05,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910085605,3.7305,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910086008,3.7305,134.01,133.97,16.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725910086214,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910086711,3.7295,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910087013,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910087209,5.081,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910087410,5.081,134.06,134.0,3.68786822]
["bitfinex-derivatives","SOLF0:USTF0",1725910087712,5.081,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910088103,5.081,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910088700,3.7294,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910089107,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910089309,3.7298,134.04,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910089813,3.7298,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910090312,3.7295,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910090508,3.7295,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910090812,1.3517,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910091011,3.7294,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910091218,1.3517,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910091711,1.3517,134.06,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910092110,3.7299,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910093020,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910093813,3.7297,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910094022,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910094319,1.3517,134.06,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910094534,5.081,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910094823,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910095023,1.3517,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910095722,3.7295,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910096020,1.3517,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910096416,3.7295,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910096814,3.7295,134.05,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910096815,3.7295,134.05,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910097207,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910097416,1.3517,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910097916,3.7295,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910098121,3.7295,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725910098315,3.7295,134.05,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910098917,3.7295,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910100119,3.7295,134.05,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910100120,1.3517,134.06,133.99,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910100513,5.081,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725910100825,45.0,134.2,134.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910101028,1.3452,134.13,134.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910101410,3.75419414,134.12,134.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910101633,3.75419414,134.12,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910102021,3.75419414,134.12,134.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910102225,1.3452,134.13,134.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910103235,1.3452,134.13,134.04,3.70867067]
["bitfinex-derivatives","SOLF0:USTF0",1725910103236,1.3452,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910103730,5.0724,134.13,134.06,16.299]
["bitfinex-derivatives","SOLF0:USTF0",1725910103924,1.3452,134.13,134.06,16.299]
["bitfinex-derivatives","SOLF0:USTF0",1725910104627,1.3452,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910105929,1.3452,134.13,134.06,16.299]
["bitfinex-derivatives","SOLF0:USTF0",1725910107126,3.7274,134.12,134.06,16.299]
["bitfinex-derivatives","SOLF0:USTF0",1725910107531,3.7274,134.12,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910107732,5.0723,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910108028,1.3452,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910108227,1.3452,134.13,134.08,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910108437,1.3452,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910109044,3.7274,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910109236,1.3452,134.13,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910110126,1.3452,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910111045,1.3452,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910112037,5.0723,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910112236,1.3452,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910112439,1.3673,134.17,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910112637,3.7265,134.16,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910112931,5.09007003,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910113136,3.7266,134.15,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910113335,5.09007003,134.17,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910114040,1.3905,134.16,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910114232,1.3905,134.16,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910114233,5.1168,134.16,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910114440,5.1168,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910114636,5.09007003,134.17,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910114845,8.81627003,134.17,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910115039,5.09007003,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910115239,3.7266,134.15,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910115444,5.09007003,134.17,134.09,16.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1725910115645,5.09007003,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910115845,5.09007003,134.17,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910116044,5.09007003,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910116244,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910116831,1.3758,134.21,134.13,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910117242,1.3758,134.21,134.07,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725910117243,1.3758,134.21,134.15,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910117437,3.7249,134.22,134.15,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910117844,3.7244,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910118151,1.4056,134.25,134.15,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910118457,1.4056,134.25,134.17,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910119149,1.4056,134.25,134.16,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725910119342,1.4056,134.25,134.16,5.02257835]
["bitfinex-derivatives","SOLF0:USTF0",1725910119540,1.4056,134.25,134.16,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725910119741,1.4056,134.25,134.14,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725910119742,35.03,134.24,134.14,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725910119938,1.3397,134.23,134.14,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725910120949,12.57,134.22,134.14,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725910121145,13.9425,134.22,134.11,16.36602709]
["bitfinex-derivatives","SOLF0:USTF0",1725910121342,13.9425,134.22,134.11,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910121538,36.4025,134.22,134.11,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910122248,12.57,134.2,134.11,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910122452,12.57,134.18,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910122652,3.63711853,134.17,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910122854,3.7273,134.13,134.09,16.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725910123148,3.63711853,134.17,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910123348,1.3752,134.19,134.09,16.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725910123349,3.7272,134.13,134.09,16.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725910123546,3.7272,134.13,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910123741,5.13871353,134.19,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910123948,3.7269,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725910124259,3.7269,134.14,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910124555,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910125352,5.13871353,134.19,134.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910125849,5.13871353,134.19,134.08,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725910125850,3.7262,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910126057,3.7262,134.17,134.12,3.77899104]
["bitfinex-derivatives","SOLF0:USTF0",1725910126353,3.7262,134.17,134.12,5.09589104]
["bitfinex-derivatives","SOLF0:USTF0",1725910126545,3.7258,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910126943,1.3752,134.19,134.12,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910127142,3.7262,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910127457,3.79614455,134.18,134.12,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910127651,3.7268,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910127955,1.3752,134.19,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910127956,1.3752,134.19,134.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910128148,12.57,134.21,134.12,3.75624401]
["bitfinex-derivatives","SOLF0:USTF0",1725910128965,12.57,134.21,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910129353,12.57,134.21,134.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910129557,12.57,134.19,134.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910129858,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910130253,16.26537986,134.19,134.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725910130452,16.26537986,134.19,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910130956,3.7271,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910131157,3.7271,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910131358,3.7271,134.14,134.08,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725910131554,3.7271,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910131744,1.3625,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910131949,1.3625,134.16,134.08,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725910132158,3.7276,134.12,134.08,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725910132659,13.9325,134.16,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910133558,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910133750,13.9325,134.16,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910134152,13.9325,134.16,134.06,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910134754,13.9325,134.16,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910135353,3.7269,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910135664,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910135855,13.9325,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910135856,3.7271,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910136052,1.3625,134.16,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725910136253,13.9325,134.16,134.05,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725910136459,2.7276,134.15,134.05,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725910136655,19.11788606,134.15,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910136960,19.11788606,134.15,134.06,3.70506221]
["bitfinex-derivatives","SOLF0:USTF0",1725910137160,3.7276,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910137657,12.57,134.1,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725910137856,12.57,134.08,134.01,6.49812571]
["bitfinex-derivatives","SOLF0:USTF0",1725910138060,3.7291,134.06,134.01,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725910138358,16.30377495,134.08,134.01,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725910138562,16.30377495,134.08,134.01,6.37073552]
["bitfinex-derivatives","SOLF0:USTF0",1725910138861,2.7682,134.09,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910138862,3.729,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910139260,3.7288,134.08,134.01,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725910139459,1.408,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725910139865,3.7286,134.08,134.01,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725910140067,3.7286,134.08,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725910140365,3.7286,134.08,134.01,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725910140775,3.7286,134.08,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725910141562,3.7291,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910141763,16.30246253,134.08,133.97,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910141963,3.7296,134.05,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910142478,3.7296,134.04,133.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725910142672,1.408,134.09,134.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910143365,13.9302,134.12,134.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1725910143565,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910143769,1.3602,134.12,134.05,3.76044481]
["bitfinex-derivatives","SOLF0:USTF0",1725910143976,1.3602,134.12,134.04,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725910144170,1.3602,134.12,134.05,3.72947776]
["bitfinex-derivatives","SOLF0:USTF0",1725910144675,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910145163,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910145363,1.3479,134.14,134.05,16.26255819]
["bitfinex-derivatives","SOLF0:USTF0",1725910145670,1.3479,134.14,134.05,17.65315819]
["bitfinex-derivatives","SOLF0:USTF0",1725910145868,13.9179,134.14,134.05,17.65315819]
["bitfinex-derivatives","SOLF0:USTF0",1725910146489,13.9179,134.14,134.05,5.08315819]
["bitfinex-derivatives","SOLF0:USTF0",1725910146665,13.9179,134.14,134.04,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725910146666,1.3479,134.14,134.04,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725910146872,12.57,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910147077,1.3479,134.14,134.01,7.47559334]
["bitfinex-derivatives","SOLF0:USTF0",1725910147276,12.57,134.08,134.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725910147474,3.7292,134.06,134.01,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725910147679,3.7292,134.06,134.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725910148181,3.7288,134.07,134.01,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725910148882,3.7292,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910149377,3.7288,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910149780,1.3624,134.08,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910150174,20.05,134.07,133.85,242.68554145]
["bitfinex-derivatives","SOLF0:USTF0",1725910150473,20.05,134.05,133.94,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725910150673,3.7291,134.06,133.95,27.54843895]
["bitfinex-derivatives","SOLF0:USTF0",1725910150873,3.7291,134.06,133.98,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910151073,25.10904522,134.08,133.99,3.68433302]
["bitfinex-derivatives","SOLF0:USTF0",1725910151880,25.10904522,134.08,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910152281,47.56904522,134.08,133.98,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910152780,25.10904522,134.08,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910152980,3.7295,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910153283,25.10904522,134.08,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910153483,3.7295,134.05,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910154067,3.7296,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910154278,25.10904522,134.08,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910154673,3.7292,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910155372,3.7291,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910155569,25.10904522,134.08,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910156084,3.7295,134.05,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910156680,5.05904522,134.08,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910157576,1.3624,134.08,133.98,23.70775027]
["bitfinex-derivatives","SOLF0:USTF0",1725910157779,1.3624,134.08,134.0,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910158284,3.7288,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725910158890,5.0909,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910159570,1.3624,134.08,134.01,3.72714422]
["bitfinex-derivatives","SOLF0:USTF0",1725910159776,1.3624,134.08,134.01,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725910159979,1.3624,134.08,134.01,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725910160179,1.3624,134.08,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725910161484,1.3763,134.11,134.02,23.71707112]
["bitfinex-derivatives","SOLF0:USTF0",1725910161684,1.3763,134.11,134.02,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910161894,3.7281,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910162188,1.3763,134.11,134.02,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910162378,3.7284,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725910162989,3.7281,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910163289,1.3763,134.11,134.04,3.6882597]
["bitfinex-derivatives","SOLF0:USTF0",1725910163486,5.1041,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910164187,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910164386,3.728,134.1,134.02,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910164587,3.728,134.1,134.02,23.8148253]
["bitfinex-derivatives","SOLF0:USTF0",1725910165683,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910165893,1.3763,134.11,134.02,23.8148253]
["bitfinex-derivatives","SOLF0:USTF0",1725910166687,5.1042,134.11,134.02,23.8148253]
["bitfinex-derivatives","SOLF0:USTF0",1725910166983,1.3763,134.11,134.02,23.8148253]
["bitfinex-derivatives","SOLF0:USTF0",1725910167191,3.728,134.1,134.02,23.8148253]
["bitfinex-derivatives","SOLF0:USTF0",1725910167690,3.728,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910169081,5.1041,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910169484,1.3763,134.11,134.04,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910169679,1.3763,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910169897,1.3763,134.11,134.04,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1725910170191,5.1041,134.11,134.04,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910170993,1.3763,134.11,134.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910171386,1.3763,134.11,134.06,16.24006461]
["bitfinex-derivatives","SOLF0:USTF0",1725910172389,1.3763,134.11,134.06,3.72006461]
["bitfinex-derivatives","SOLF0:USTF0",1725910172690,1.3763,134.11,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910173394,1.3763,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910173694,1.3763,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910175994,1.3763,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910176391,1.3501,134.12,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910176989,1.3501,134.12,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910177484,1.3501,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910178493,1.3501,134.12,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910178698,3.7269,134.14,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910179000,3.7269,134.14,134.09,16.24734091]
["bitfinex-derivatives","SOLF0:USTF0",1725910179399,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910179601,3.7269,134.14,134.09,16.24734091]
["bitfinex-derivatives","SOLF0:USTF0",1725910179992,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910181599,7.42452546,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910182301,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910183209,3.7274,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910183392,3.69732546,134.13,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910183393,3.7277,134.11,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910184007,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910184300,3.7277,134.11,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910185087,3.7277,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910185297,3.7277,134.11,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910185998,27.50029967,134.12,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910186198,27.50029967,134.12,134.01,6.52505151]
["bitfinex-derivatives","SOLF0:USTF0",1725910186199,5.04029967,134.12,134.03,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910186596,27.50029967,134.12,134.01,6.52505151]
["bitfinex-derivatives","SOLF0:USTF0",1725910186793,34.98,134.11,134.02,6.17092466]
["bitfinex-derivatives","SOLF0:USTF0",1725910186998,34.98,134.11,134.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910187304,3.7287,134.08,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725910187912,3.7287,134.08,134.01,3.68181967]
["bitfinex-derivatives","SOLF0:USTF0",1725910187913,3.7284,134.09,134.02,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910188497,3.7284,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910189099,3.7285,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910189912,3.7292,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910190206,1.3196,134.07,134.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910190412,1.3196,134.07,134.01,9.82336016]
["bitfinex-derivatives","SOLF0:USTF0",1725910190609,5.0485,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725910191104,1.3196,134.07,134.01,3.64937071]
["bitfinex-derivatives","SOLF0:USTF0",1725910191500,1.3196,134.07,134.02,6.17322041]
["bitfinex-derivatives","SOLF0:USTF0",1725910191806,1.3196,134.07,134.01,3.64937071]
["bitfinex-derivatives","SOLF0:USTF0",1725910192310,1.3196,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910196509,1.3196,134.07,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725910196716,1.3772,134.09,134.02,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910197111,3.7285,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910197410,3.7285,134.08,134.02,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910197620,3.7285,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910198713,3.7288,134.07,134.01,16.16937071]
["bitfinex-derivatives","SOLF0:USTF0",1725910198915,1.3772,134.09,134.01,16.16937071]
["bitfinex-derivatives","SOLF0:USTF0",1725910199114,1.3772,134.09,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910199115,3.7287,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910199814,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910200720,3.7286,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910201514,1.3772,134.09,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725910201825,3.7299,134.04,133.98,5.90987612]
["bitfinex-derivatives","SOLF0:USTF0",1725910202111,34.92,134.07,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910202112,11.69622364,134.05,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910202315,11.69622364,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910202316,8.02,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910202910,11.70555036,134.05,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910203110,3.68555036,134.05,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910203526,3.68555036,134.05,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910204416,1.2994,134.08,134.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910204625,1.2936,134.11,134.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910204818,1.2936,134.11,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910205412,1.2936,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910205413,5.0215,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910205626,1.2936,134.11,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910205814,1.2936,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910206719,5.0214,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910207821,1.2936,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910208125,22.4,134.19,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910208338,1.3864,134.17,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910208718,2.5696,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910209028,3.79093009,134.17,134.11,16.20120473]
["bitfinex-derivatives","SOLF0:USTF0",1725910209432,3.79093009,134.17,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910209932,3.65921644,134.17,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910210236,3.7263,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910211433,7.38531644,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910211631,7.38531644,134.17,134.1,3.6465406]
["bitfinex-derivatives","SOLF0:USTF0",1725910211632,15.0996,134.18,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910211835,41.26693389,134.18,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910212028,41.26693389,134.18,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910212826,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910213323,3.7274,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910213530,22.4,134.15,134.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910213726,22.4,134.15,134.05,6.1786494]
["bitfinex-derivatives","SOLF0:USTF0",1725910213727,1.4087,134.13,134.05,6.1786494]
["bitfinex-derivatives","SOLF0:USTF0",1725910213928,3.7279,134.11,134.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910214231,1.4087,134.13,134.05,6.17871488]
["bitfinex-derivatives","SOLF0:USTF0",1725910214432,13.8838,134.12,134.03,16.19851271]
["bitfinex-derivatives","SOLF0:USTF0",1725910214627,3.7282,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725910214932,15.1872,134.12,134.03,16.19851271]
["bitfinex-derivatives","SOLF0:USTF0",1725910215136,2.6572,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910215337,3.77032261,134.11,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910215639,2.6572,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910216132,3.7938172,134.18,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910216330,2.7878,134.19,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910216535,6.49667327,134.19,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910216738,3.7265,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910216930,7.44134149,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910217120,3.7261,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910217323,1.396,134.18,134.1,16.286619]
["bitfinex-derivatives","SOLF0:USTF0",1725910217734,2.8816109,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910217944,1.396,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910218433,8.90089981,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910218835,5.17499981,134.18,134.1,16.21649246]
["bitfinex-derivatives","SOLF0:USTF0",1725910219028,5.17499981,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910219432,3.77899981,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910219636,7.50479981,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910219937,3.77899981,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910220137,2.7878,134.19,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910220436,6.45485167,134.19,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910220731,6.45485167,134.19,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910221133,3.7259,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910221935,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910222143,30.19045167,134.19,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910222331,30.19045167,134.19,134.08,17.58237181]
["bitfinex-derivatives","SOLF0:USTF0",1725910222641,3.7264,134.16,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910223641,30.19045167,134.19,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910224032,30.19045167,134.19,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910224432,30.19045167,134.19,134.09,6.1790324]
["bitfinex-derivatives","SOLF0:USTF0",1725910224632,30.19045167,134.19,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910225035,3.7263,134.16,134.08,17.58237181]
["bitfinex-derivatives","SOLF0:USTF0",1725910225233,2.7878,134.19,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910225835,2.7878,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725910226643,15.3178,134.19,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910226843,15.3178,134.19,134.09,18.70865364]
["bitfinex-derivatives","SOLF0:USTF0",1725910227043,15.3178,134.19,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910227242,37.7178,134.19,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910227449,1.355,134.18,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910227833,3.7264,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910228249,1.355,134.18,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910228448,5.0808,134.18,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910228850,3.726,134.17,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910229145,1.355,134.18,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910229449,3.7266,134.16,134.11,16.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725910229641,3.7266,134.16,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725910229841,12.53,134.17,134.08,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725910230249,1.355,134.18,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910230544,1.355,134.18,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910230753,1.355,134.18,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910230940,6.5134,134.19,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910231453,1.3791,134.19,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910231636,3.7249,134.21,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910231841,3.75092986,134.22,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910232442,3.7253,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910234641,3.75092986,134.22,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910234847,141.79917612,134.25,134.08,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725910234848,12.53,134.26,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910235144,12.53,134.26,134.16,16.31465896]
["bitfinex-derivatives","SOLF0:USTF0",1725910235354,3.7242,134.24,134.16,16.31465896]
["bitfinex-derivatives","SOLF0:USTF0",1725910235549,12.53,134.26,134.16,3.78465896]
["bitfinex-derivatives","SOLF0:USTF0",1725910235856,3.7190682,134.25,134.14,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725910236254,4.0431,134.29,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910236463,12.53,134.27,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910236755,3.7251,134.21,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910237149,34.93,134.25,134.14,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725910237358,3.7256,134.19,134.14,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725910237559,3.7256,134.19,134.14,18.98894628]
["bitfinex-derivatives","SOLF0:USTF0",1725910237949,3.7259,134.18,134.14,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725910238259,19.02972297,134.23,134.14,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725910238450,41.42972297,134.23,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910238761,41.42972297,134.23,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910238762,34.93,134.2,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910238952,13.9402,134.19,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910240552,3.7273,134.13,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910241153,3.727,134.14,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910244350,3.7272,134.13,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910244552,1.4102,134.19,134.08,3.64040538]
["bitfinex-derivatives","SOLF0:USTF0",1725910244756,12.53,134.18,134.07,15.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725910245146,12.53,134.18,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910246252,3.7267,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910246858,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910247061,3.7269,134.14,134.07,19.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1725910247765,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910247964,3.7267,134.15,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910248159,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910248463,12.53,134.18,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910248662,12.53,134.18,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910248865,2.6027,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910249261,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910249660,3.7272,134.13,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910249858,16.28745536,134.16,134.07,19.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1725910250062,16.28745536,134.16,134.07,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725910250266,16.28745536,134.16,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910250465,16.28745536,134.16,134.07,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725910250777,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910251262,3.7276,134.12,134.07,6.47313147]
["bitfinex-derivatives","SOLF0:USTF0",1725910251263,16.28745536,134.16,134.07,6.47313147]
["bitfinex-derivatives","SOLF0:USTF0",1725910251467,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910251668,16.28745536,134.16,134.07,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725910252169,3.7276,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910252570,16.28745536,134.16,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910253071,16.28745536,134.16,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910253273,3.7277,134.11,134.07,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725910253662,3.7277,134.11,134.07,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725910253869,12.53,134.14,134.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910254176,16.28745536,134.16,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910254368,3.7273,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910254679,16.28745536,134.16,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910254975,3.7274,134.12,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910255380,22.4,134.15,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910255568,22.4,134.15,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910255767,22.4,134.15,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910257071,3.7278,134.11,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910257470,16.28745536,134.16,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910257676,16.28745536,134.16,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910258378,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910260281,34.93,134.15,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910260480,12.53,134.15,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910260680,3.7279,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910260881,3.7279,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910261080,1.4054,134.14,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910261277,3.7275,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910261870,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910262581,1.4054,134.14,134.07,3.8079806]
["bitfinex-derivatives","SOLF0:USTF0",1725910262784,1.4054,134.14,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910262982,3.75745536,134.16,134.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910263181,3.75745536,134.16,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910263182,2.6027,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910263873,2.6027,134.17,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910264071,2.6027,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910264072,6.3288,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910264277,6.3288,134.17,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910264584,3.7265,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910264781,3.76910209,134.16,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910266180,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910266784,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910267082,2.6027,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910267973,6.3289,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910268174,6.3289,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910268487,1.3191,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910268794,1.3191,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910269389,5.0453,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910270580,3.7263,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910270881,3.7263,134.16,134.1,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725910271084,1.3191,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910271483,1.3191,134.17,134.09,3.67634947]
["bitfinex-derivatives","SOLF0:USTF0",1725910271784,3.7274,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910271986,3.63583968,134.15,134.06,6.19074389]
["bitfinex-derivatives","SOLF0:USTF0",1725910272188,2.6158,134.17,134.07,18.72074389]
["bitfinex-derivatives","SOLF0:USTF0",1725910272489,2.6158,134.17,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910272796,2.6158,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910273693,3.7268,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910274797,3.65613371,134.16,134.08,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725910275091,1.3418,134.16,134.07,3.70405361]
["bitfinex-derivatives","SOLF0:USTF0",1725910275294,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910275485,3.73704142,134.15,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910275681,1.3418,134.16,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910275982,3.727,134.14,134.07,3.75381952]
["bitfinex-derivatives","SOLF0:USTF0",1725910276188,3.727,134.14,134.08,6.19101678]
["bitfinex-derivatives","SOLF0:USTF0",1725910276390,3.727,134.14,134.09,9.91901678]
["bitfinex-derivatives","SOLF0:USTF0",1725910276591,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910276997,3.7272,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910277693,3.66470918,134.15,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910277694,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910278096,3.727,134.14,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910279193,3.7273,134.13,134.07,16.29192985]
["bitfinex-derivatives","SOLF0:USTF0",1725910279387,3.7273,134.13,134.08,6.19333761]
["bitfinex-derivatives","SOLF0:USTF0",1725910279589,3.7273,134.13,134.07,16.29192985]
["bitfinex-derivatives","SOLF0:USTF0",1725910279790,3.7273,134.13,134.08,6.19337803]
["bitfinex-derivatives","SOLF0:USTF0",1725910280092,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910280892,3.7276,134.12,134.07,3.76192985]
["bitfinex-derivatives","SOLF0:USTF0",1725910281095,3.7276,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910281303,3.7276,134.12,134.06,6.19466768]
["bitfinex-derivatives","SOLF0:USTF0",1725910281499,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910282000,3.7278,134.11,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910282200,16.19470918,134.15,134.03,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725910282398,3.7281,134.1,134.03,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725910282592,3.7281,134.1,134.06,6.19420906]
["bitfinex-derivatives","SOLF0:USTF0",1725910282792,3.7281,134.1,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725910283103,3.7283,134.09,134.06,6.19474258]
["bitfinex-derivatives","SOLF0:USTF0",1725910283394,5.02065212,134.11,134.03,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725910283600,1.2714,134.11,134.03,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725910283793,1.2714,134.11,134.04,6.195219]
["bitfinex-derivatives","SOLF0:USTF0",1725910283993,1.2714,134.11,134.05,6.195219]
["bitfinex-derivatives","SOLF0:USTF0",1725910284190,1.2714,134.11,134.06,6.195219]
["bitfinex-derivatives","SOLF0:USTF0",1725910284391,1.2714,134.11,134.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910284592,1.4027,134.12,134.05,6.19477597]
["bitfinex-derivatives","SOLF0:USTF0",1725910284788,1.4027,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910285206,1.4027,134.12,134.07,16.29715532]
["bitfinex-derivatives","SOLF0:USTF0",1725910285399,1.4027,134.12,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910285906,1.4027,134.12,134.08,9.95554702]
["bitfinex-derivatives","SOLF0:USTF0",1725910286104,1.4027,134.12,134.08,3.76230651]
["bitfinex-derivatives","SOLF0:USTF0",1725910286299,1.4027,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910286502,1.4027,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910287311,5.1301,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910288107,1.4027,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910288700,1.4027,134.12,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725910289001,3.69889894,134.15,134.08,6.1904398]
["bitfinex-derivatives","SOLF0:USTF0",1725910289202,1.3268,134.16,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910289411,1.3268,134.16,134.1,6.18843669]
["bitfinex-derivatives","SOLF0:USTF0",1725910289605,12.53,134.2,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910289911,3.7255,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910291305,17.582,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910291506,5.052,134.2,134.12,6.18476135]
["bitfinex-derivatives","SOLF0:USTF0",1725910291714,1.3268,134.2,134.11,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1725910291904,1.3268,134.2,134.12,6.18504566]
["bitfinex-derivatives","SOLF0:USTF0",1725910292103,1.3268,134.2,134.11,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1725910292308,1.3268,134.2,134.12,6.18471102]
["bitfinex-derivatives","SOLF0:USTF0",1725910292505,1.3268,134.2,134.11,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1725910292708,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910293508,5.052,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910296112,3.7255,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910296410,1.3268,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910296916,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910297218,1.3268,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910297603,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910297808,1.3268,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910298009,3.7257,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910298714,3.7256,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910299610,3.7258,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910300207,3.7258,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910300409,3.726,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910301108,3.726,134.17,134.12,7.51381898]
["bitfinex-derivatives","SOLF0:USTF0",1725910302210,3.726,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910303222,3.63491567,134.19,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910303223,3.7267,134.15,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910303416,16.16491567,134.19,134.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910303620,16.16491567,134.19,134.1,3.78606531]
["bitfinex-derivatives","SOLF0:USTF0",1725910303816,3.7265,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910304321,16.16491567,134.19,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910304517,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910305216,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910305415,3.7269,134.14,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910305416,16.16491567,134.19,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910305619,16.16491567,134.19,134.1,6.19204458]
["bitfinex-derivatives","SOLF0:USTF0",1725910305847,16.16491567,134.19,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910306122,16.16491567,134.19,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910306518,16.16491567,134.19,134.1,6.19241452]
["bitfinex-derivatives","SOLF0:USTF0",1725910306719,16.16491567,134.19,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910306908,12.53,134.17,134.1,6.1922133]
["bitfinex-derivatives","SOLF0:USTF0",1725910307110,12.53,134.17,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910307111,3.7268,134.15,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910307315,3.7268,134.15,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910307523,3.7268,134.15,134.1,6.19215657]
["bitfinex-derivatives","SOLF0:USTF0",1725910307826,3.7268,134.15,134.09,16.27617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910308020,3.7268,134.15,134.1,6.19211581]
["bitfinex-derivatives","SOLF0:USTF0",1725910308319,3.7268,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910308521,8.02,134.14,134.09,3.74617668]
["bitfinex-derivatives","SOLF0:USTF0",1725910308723,8.02,134.14,134.07,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725910308724,8.02,134.12,134.07,11.69104757]
["bitfinex-derivatives","SOLF0:USTF0",1725910308926,8.02,134.12,134.08,6.19452969]
["bitfinex-derivatives","SOLF0:USTF0",1725910309112,3.7277,134.11,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910309318,3.7277,134.11,134.08,6.1929341]
["bitfinex-derivatives","SOLF0:USTF0",1725910309521,3.7277,134.11,134.07,11.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1725910309724,3.7277,134.11,134.08,6.19377242]
["bitfinex-derivatives","SOLF0:USTF0",1725910309921,3.7277,134.11,134.07,11.73559767]
["bitfinex-derivatives","SOLF0:USTF0",1725910310226,3.7277,134.11,134.07,3.71559767]
["bitfinex-derivatives","SOLF0:USTF0",1725910310427,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910310725,3.7277,134.11,134.07,7.4151113]
["bitfinex-derivatives","SOLF0:USTF0",1725910311118,3.66078104,134.13,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910311314,12.52,134.14,134.04,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725910311530,16.33590836,134.14,134.05,6.1931243]
["bitfinex-derivatives","SOLF0:USTF0",1725910311720,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910312427,3.7277,134.11,134.07,7.3822959]
["bitfinex-derivatives","SOLF0:USTF0",1725910313524,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910313922,3.7277,134.11,134.07,7.36504994]
["bitfinex-derivatives","SOLF0:USTF0",1725910314920,12.52,134.14,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910315128,16.33469267,134.14,134.07,3.63644994]
["bitfinex-derivatives","SOLF0:USTF0",1725910315432,16.33469267,134.14,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910315627,16.33469267,134.14,134.06,6.19504165]
["bitfinex-derivatives","SOLF0:USTF0",1725910315826,16.33469267,134.14,134.07,9.90877481]
["bitfinex-derivatives","SOLF0:USTF0",1725910316032,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910317835,3.7274,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910318624,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910320120,3.7274,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910320832,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910321227,2.6328,134.15,134.07,16.29004139]
["bitfinex-derivatives","SOLF0:USTF0",1725910321535,3.76883089,134.18,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910321742,3.726,134.17,134.1,6.19565483]
["bitfinex-derivatives","SOLF0:USTF0",1725910321923,3.726,134.17,134.11,6.19565483]
["bitfinex-derivatives","SOLF0:USTF0",1725910322126,3.726,134.17,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910322329,12.52,134.17,134.1,6.19407791]
["bitfinex-derivatives","SOLF0:USTF0",1725910322525,12.52,134.17,134.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910322742,16.17288598,134.17,134.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910323040,12.52,134.15,134.08,6.1970473]
["bitfinex-derivatives","SOLF0:USTF0",1725910323339,12.52,134.15,134.05,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910323536,5.0419,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910323930,1.3149,134.14,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910324251,4.0703,134.14,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910325135,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910326136,3.7272,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910326342,3.7272,134.13,134.09,6.20293959]
["bitfinex-derivatives","SOLF0:USTF0",1725910326640,3.7272,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910329232,12.52,134.13,134.04,5.07924745]
["bitfinex-derivatives","SOLF0:USTF0",1725910329837,12.52,134.13,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910330040,12.52,134.13,134.08,6.20640266]
["bitfinex-derivatives","SOLF0:USTF0",1725910330240,2.6624,134.14,134.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910330544,12.52,134.19,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910330734,16.6546,134.21,134.11,6.20411336]
["bitfinex-derivatives","SOLF0:USTF0",1725910331047,16.6546,134.21,134.12,3.68539688]
["bitfinex-derivatives","SOLF0:USTF0",1725910331337,3.7257,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910331540,3.75624121,134.19,134.11,3.65929633]
["bitfinex-derivatives","SOLF0:USTF0",1725910331737,16.6546,134.21,134.12,6.20102148]
["bitfinex-derivatives","SOLF0:USTF0",1725910331934,16.6546,134.21,134.11,3.65929633]
["bitfinex-derivatives","SOLF0:USTF0",1725910331935,39.0546,134.21,134.11,3.65929633]
["bitfinex-derivatives","SOLF0:USTF0",1725910332140,39.0546,134.21,134.12,6.20103987]
["bitfinex-derivatives","SOLF0:USTF0",1725910332334,12.52,134.19,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910332642,8.02,134.17,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910333329,8.02,134.17,134.11,11.71333775]
["bitfinex-derivatives","SOLF0:USTF0",1725910333937,8.02,134.17,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910334134,16.21029104,134.19,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910334637,3.7263,134.17,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910335237,3.68029104,134.19,134.11,16.26173236]
["bitfinex-derivatives","SOLF0:USTF0",1725910335439,4.1346,134.21,134.12,6.19734548]
["bitfinex-derivatives","SOLF0:USTF0",1725910335638,4.1346,134.21,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910335838,4.1346,134.21,134.12,6.19926316]
["bitfinex-derivatives","SOLF0:USTF0",1725910336038,3.7256,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910336237,3.78970302,134.19,134.12,3.72818791]
["bitfinex-derivatives","SOLF0:USTF0",1725910336440,4.1346,134.21,134.12,3.72818791]
["bitfinex-derivatives","SOLF0:USTF0",1725910336644,3.7255,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910336845,3.75913187,134.19,134.12,3.72818791]
["bitfinex-derivatives","SOLF0:USTF0",1725910337049,3.7259,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910337733,3.71178389,134.19,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910337941,4.1346,134.21,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910338246,4.1346,134.21,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910338545,12.53,134.2,134.12,6.1991819]
["bitfinex-derivatives","SOLF0:USTF0",1725910338847,3.726,134.17,134.1,3.73014667]
["bitfinex-derivatives","SOLF0:USTF0",1725910339046,12.53,134.2,134.11,6.20021274]
["bitfinex-derivatives","SOLF0:USTF0",1725910339254,12.53,134.2,134.1,3.73014667]
["bitfinex-derivatives","SOLF0:USTF0",1725910339438,3.726,134.18,134.11,6.20016158]
["bitfinex-derivatives","SOLF0:USTF0",1725910339638,12.53,134.19,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910339944,3.726,134.17,134.1,3.73014667]
["bitfinex-derivatives","SOLF0:USTF0",1725910340141,12.53,134.19,134.11,6.20013732]
["bitfinex-derivatives","SOLF0:USTF0",1725910340339,12.53,134.19,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910340646,3.7259,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910342555,3.7263,134.17,134.11,3.79724904]
["bitfinex-derivatives","SOLF0:USTF0",1725910342750,3.7263,134.17,134.09,15.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725910343052,3.7263,134.17,134.1,6.19959204]
["bitfinex-derivatives","SOLF0:USTF0",1725910343347,7.94676068,134.21,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910343548,7.94676068,134.21,134.12,6.19959204]
["bitfinex-derivatives","SOLF0:USTF0",1725910343750,3.7255,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910343950,3.7255,134.19,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910344149,3.7255,134.19,134.12,6.19821444]
["bitfinex-derivatives","SOLF0:USTF0",1725910344341,3.7255,134.19,134.13,6.19821444]
["bitfinex-derivatives","SOLF0:USTF0",1725910344546,3.7253,134.2,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910344846,3.7253,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910345043,3.7255,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910345350,5.22196068,134.21,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910345955,17.75196068,134.21,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910346146,2.7186,134.2,134.12,6.19507474]
["bitfinex-derivatives","SOLF0:USTF0",1725910346451,2.7186,134.2,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910346649,6.4439,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910348851,6.4439,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910350044,1.365,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910350444,5.0904,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910350756,1.365,134.2,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910350952,1.365,134.2,134.12,6.19518173]
["bitfinex-derivatives","SOLF0:USTF0",1725910351249,1.365,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910351557,2.7205,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910351750,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910351945,3.7259,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910352845,3.7259,134.18,134.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910352846,12.53,134.19,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910353051,12.53,134.15,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910353253,12.53,134.15,134.05,16.28791836]
["bitfinex-derivatives","SOLF0:USTF0",1725910353254,1.3939,134.14,134.05,16.28791836]
["bitfinex-derivatives","SOLF0:USTF0",1725910353552,3.65616159,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910353755,3.65616159,134.13,134.05,16.28791836]
["bitfinex-derivatives","SOLF0:USTF0",1725910353949,7.38346159,134.13,134.06,6.2014188]
["bitfinex-derivatives","SOLF0:USTF0",1725910354152,7.38346159,134.13,134.07,6.2014188]
["bitfinex-derivatives","SOLF0:USTF0",1725910354357,15.40346159,134.13,134.08,14.2214188]
["bitfinex-derivatives","SOLF0:USTF0",1725910354549,15.40346159,134.13,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910355056,15.40346159,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910355355,8.02,134.13,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910355654,8.02,134.13,134.04,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725910355655,8.02,134.17,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910356050,8.02,134.17,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910356246,8.02,134.17,134.08,3.79343778]
["bitfinex-derivatives","SOLF0:USTF0",1725910356451,8.02,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910356452,3.726,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910356751,2.6023,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910356949,2.6023,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910357148,2.6023,134.18,134.11,6.19705358]
["bitfinex-derivatives","SOLF0:USTF0",1725910357149,6.3281,134.18,134.11,6.19705358]
["bitfinex-derivatives","SOLF0:USTF0",1725910357349,6.3281,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910357749,3.7262,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910358151,3.7262,134.17,134.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910358356,3.7262,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910358551,3.7262,134.17,134.09,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910358748,3.7262,134.17,134.1,6.19791504]
["bitfinex-derivatives","SOLF0:USTF0",1725910358948,6.328,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910360048,15.1323,134.18,134.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725910360256,15.1323,134.18,134.1,6.19826225]
["bitfinex-derivatives","SOLF0:USTF0",1725910360453,15.1323,134.18,134.11,6.19826225]
["bitfinex-derivatives","SOLF0:USTF0",1725910360654,3.7262,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910361052,3.7262,134.17,134.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725910361356,3.7262,134.17,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910363459,15.1323,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910363460,6.3282,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910363660,6.3282,134.18,134.11,6.203025]
["bitfinex-derivatives","SOLF0:USTF0",1725910363861,6.3282,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910364059,2.6023,134.18,134.11,6.2031852]
["bitfinex-derivatives","SOLF0:USTF0",1725910364260,2.6023,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910364560,2.6023,134.18,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910364864,2.6023,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910365057,2.6023,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910366264,2.6023,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910367158,1.2726,134.18,134.13,3.63472142]
["bitfinex-derivatives","SOLF0:USTF0",1725910367459,1.2726,134.18,134.14,6.19991821]
["bitfinex-derivatives","SOLF0:USTF0",1725910367666,1.2726,134.18,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725910370565,1.2726,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910373063,1.2726,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910374809,1.2726,134.18,134.14,3.82044065]
["bitfinex-derivatives","SOLF0:USTF0",1725910374810,4.9985,134.18,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910374961,1.2726,134.18,134.11,3.66575328]
["bitfinex-derivatives","SOLF0:USTF0",1725910375262,1.2726,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910375457,3.7261,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910375653,1.2726,134.18,134.11,3.69408328]
["bitfinex-derivatives","SOLF0:USTF0",1725910375859,3.7263,134.16,134.11,3.69408328]
["bitfinex-derivatives","SOLF0:USTF0",1725910376060,1.2726,134.18,134.11,3.69408328]
["bitfinex-derivatives","SOLF0:USTF0",1725910376255,1.2726,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725910376661,1.2726,134.18,134.11,6.20269796]
["bitfinex-derivatives","SOLF0:USTF0",1725910376859,1.2726,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910377961,3.726,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910378367,9.2926,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910378767,13.0184,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910379766,9.2926,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910380266,3.7262,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910380969,3.7263,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910381871,11.7462,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910383169,11.7462,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910384371,11.7462,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910384672,3.7264,134.16,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910384870,3.7264,134.16,134.1,11.66301472]
["bitfinex-derivatives","SOLF0:USTF0",1725910385367,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910385573,11.7466,134.15,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910385759,11.7466,134.15,134.09,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725910385957,11.7466,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910386163,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910386371,8.02,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725910386571,5.02883913,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910386767,1.2726,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910387077,1.2726,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910387863,4.9983,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910389069,1.2726,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910389368,9.2926,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910390577,1.2726,134.18,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910391171,1.2726,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910391376,1.2726,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910391577,1.2726,134.18,134.14,6.20987841]
["bitfinex-derivatives","SOLF0:USTF0",1725910391775,1.2726,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910392075,1.2726,134.18,134.14,6.20979659]
["bitfinex-derivatives","SOLF0:USTF0",1725910392277,1.2726,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910392880,1.2726,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910393081,1.2726,134.18,134.14,6.21135639]
["bitfinex-derivatives","SOLF0:USTF0",1725910393381,1.2726,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910394284,9.2926,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910394873,1.2726,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910395275,1.3555,134.2,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910395480,11.78984157,134.21,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725910395879,8.02,134.21,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910396482,3.65542324,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910396683,8.02,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910396879,8.02,134.23,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725910397078,8.02,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910397678,8.02,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910399186,8.02,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910399187,8.02,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910399585,8.02,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910400085,8.02,134.24,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910401389,11.7442,134.24,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910401794,8.02,134.24,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910401978,8.02,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910403886,8.02,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910404583,11.7441,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910404988,8.02,134.23,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910405594,8.02,134.23,134.18,6.20323397]
["bitfinex-derivatives","SOLF0:USTF0",1725910405779,8.02,134.23,134.17,11.82142363]
["bitfinex-derivatives","SOLF0:USTF0",1725910405981,8.02,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910406996,8.02,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910407185,11.7444,134.23,134.17,11.82142363]
["bitfinex-derivatives","SOLF0:USTF0",1725910407383,11.7444,134.23,134.18,6.19470741]
["bitfinex-derivatives","SOLF0:USTF0",1725910407583,11.7444,134.23,134.17,11.82142363]
["bitfinex-derivatives","SOLF0:USTF0",1725910407789,11.7444,134.23,134.18,6.19431824]
["bitfinex-derivatives","SOLF0:USTF0",1725910407995,11.7444,134.23,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910408295,11.7444,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910411991,8.02,134.22,134.12,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725910412301,3.64061659,134.25,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910412302,8.02,134.2,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910412499,26.4112,134.26,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910412688,8.02,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725910413097,8.02,134.21,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910413390,8.02,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910418001,3.7246,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910418301,8.02,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910418701,8.02,134.21,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910418702,8.02,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910418896,15.79535459,134.26,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910419209,19.51905459,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910419597,19.51905459,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910420206,3.7247,134.22,134.1,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725910420506,8.02,134.22,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910420802,8.02,134.23,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725910421708,11.7445,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910422102,30.17535459,134.26,134.11,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725910422103,8.02,134.21,134.11,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725910422301,11.745,134.21,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725910422509,11.745,134.21,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910422698,11.745,134.21,134.16,6.19832134]
["bitfinex-derivatives","SOLF0:USTF0",1725910422902,11.745,134.21,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910423101,8.02,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725910423305,8.02,134.21,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910423517,8.02,134.21,134.16,6.19823278]
["bitfinex-derivatives","SOLF0:USTF0",1725910423814,8.02,134.21,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910423815,8.02,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725910424910,8.02,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910425114,8.02,134.23,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910425612,8.02,134.24,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910425812,8.02,134.24,134.19,3.76117367]
["bitfinex-derivatives","SOLF0:USTF0",1725910426012,8.02,134.24,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910426525,8.02,134.24,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910427516,8.02,134.24,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910430323,11.7441,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910431825,11.7444,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910432025,8.02,134.23,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910432518,8.02,134.23,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910433111,3.7239,134.25,134.12,5.08991271]
["bitfinex-derivatives","SOLF0:USTF0",1725910433316,11.7439,134.25,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910434018,7.77535459,134.26,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910434224,12.0312,134.26,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910434421,3.7224,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910434722,1.3451,134.31,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910435115,1.3451,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910435315,2.6461,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910436323,2.6461,134.31,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910437320,2.6461,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910438121,2.6461,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910438425,2.6461,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910439027,6.3682,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910439324,2.6461,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910440213,6.3683,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910440623,2.6461,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910440827,2.6461,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910441018,2.6461,134.31,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910441218,14.3885,134.31,134.24,3.81628996]
["bitfinex-derivatives","SOLF0:USTF0",1725910441424,14.3885,134.31,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910442024,10.6661,134.31,134.24,3.74403855]
["bitfinex-derivatives","SOLF0:USTF0",1725910442324,8.02,134.26,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910442524,8.02,134.26,134.2,11.73461658]
["bitfinex-derivatives","SOLF0:USTF0",1725910442525,11.7436,134.26,134.2,11.73461658]
["bitfinex-derivatives","SOLF0:USTF0",1725910442722,11.83517267,134.26,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910443331,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910443630,11.7439,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910444219,7.53877267,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910444424,7.53877267,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910444626,1.294,134.25,134.17,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910445026,1.294,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910445322,1.294,134.25,134.19,3.7472942]
["bitfinex-derivatives","SOLF0:USTF0",1725910445528,1.294,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725910445729,1.294,134.25,134.18,6.19053713]
["bitfinex-derivatives","SOLF0:USTF0",1725910446034,12.52,134.29,134.19,18.71053713]
["bitfinex-derivatives","SOLF0:USTF0",1725910446336,12.52,134.29,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725910446337,3.7225,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910446829,3.7225,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910447224,3.7225,134.3,134.22,3.78715507]
["bitfinex-derivatives","SOLF0:USTF0",1725910447527,3.7225,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910447734,3.7225,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910447933,16.4749,134.31,134.21,22.466351]
["bitfinex-derivatives","SOLF0:USTF0",1725910447934,3.7228,134.29,134.21,22.466351]
["bitfinex-derivatives","SOLF0:USTF0",1725910448135,3.7228,134.29,134.21,16.2814504]
["bitfinex-derivatives","SOLF0:USTF0",1725910448334,16.4749,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910448537,3.7225,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910448828,12.52,134.26,134.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725910449038,12.52,134.26,134.2,3.79777233]
["bitfinex-derivatives","SOLF0:USTF0",1725910449425,12.52,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910450224,3.7231,134.28,134.2,3.72401471]
["bitfinex-derivatives","SOLF0:USTF0",1725910450225,12.52,134.28,134.2,3.72401471]
["bitfinex-derivatives","SOLF0:USTF0",1725910450426,12.52,134.24,134.18,6.18835939]
["bitfinex-derivatives","SOLF0:USTF0",1725910450626,16.20229323,134.24,134.19,7.39604532]
["bitfinex-derivatives","SOLF0:USTF0",1725910450832,16.20229323,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910451137,12.52,134.24,134.19,3.75940347]
["bitfinex-derivatives","SOLF0:USTF0",1725910451329,12.52,134.24,134.15,6.19128254]
["bitfinex-derivatives","SOLF0:USTF0",1725910451532,12.52,134.26,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910451726,12.52,134.26,134.18,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910451926,12.52,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910452325,3.7227,134.29,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910452525,3.9549,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910452526,16.2426,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910453323,3.7226,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910453536,3.7226,134.3,134.23,3.7052794]
["bitfinex-derivatives","SOLF0:USTF0",1725910453537,16.2428,134.29,134.23,3.7052794]
["bitfinex-derivatives","SOLF0:USTF0",1725910453726,12.52,134.29,134.19,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725910453935,16.2428,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910454934,3.7228,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910455134,16.2428,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910455341,16.2428,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910456231,12.52,134.29,134.2,6.18837066]
["bitfinex-derivatives","SOLF0:USTF0",1725910456438,12.52,134.29,134.19,19.02146976]
["bitfinex-derivatives","SOLF0:USTF0",1725910456635,3.7225,134.3,134.2,6.18836854]
["bitfinex-derivatives","SOLF0:USTF0",1725910456937,3.7228,134.29,134.19,19.02146976]
["bitfinex-derivatives","SOLF0:USTF0",1725910457240,3.7228,134.29,134.2,6.18843935]
["bitfinex-derivatives","SOLF0:USTF0",1725910457443,3.7228,134.29,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910459738,3.9549,134.31,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910459935,16.4749,134.31,134.22,6.18725553]
["bitfinex-derivatives","SOLF0:USTF0",1725910460137,20.1973,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725910460344,16.4749,134.31,134.22,6.18725285]
["bitfinex-derivatives","SOLF0:USTF0",1725910460532,16.4749,134.31,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910460842,16.4749,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910461141,16.4749,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725910461340,16.4749,134.31,134.22,6.18754478]
["bitfinex-derivatives","SOLF0:USTF0",1725910461644,16.4749,134.31,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910461843,20.1972,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910462449,232.4388,134.41,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910462640,3.67811844,134.35,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910462945,1.4057,134.36,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910463137,1.4057,134.36,134.27,6.17998621]
["bitfinex-derivatives","SOLF0:USTF0",1725910463335,7.456,134.51,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910463538,7.456,134.51,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910463539,12.52,134.42,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910463735,12.52,134.4,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910463937,16.2403,134.38,134.27,16.20482218]
["bitfinex-derivatives","SOLF0:USTF0",1725910464133,1.4057,134.37,134.28,6.17450946]
["bitfinex-derivatives","SOLF0:USTF0",1725910464443,1.4057,134.37,134.29,6.17450946]
["bitfinex-derivatives","SOLF0:USTF0",1725910464747,17.62217837,134.36,134.25,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725910465047,3.7212,134.35,134.26,6.17714194]
["bitfinex-derivatives","SOLF0:USTF0",1725910465250,3.7212,134.35,134.25,17.48696289]
["bitfinex-derivatives","SOLF0:USTF0",1725910465546,21.34297837,134.36,134.26,6.17927648]
["bitfinex-derivatives","SOLF0:USTF0",1725910465747,21.34297837,134.36,134.25,17.48696289]
["bitfinex-derivatives","SOLF0:USTF0",1725910466051,21.34297837,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725910467740,3.7212,134.35,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725910468143,12.52,134.33,134.26,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1725910468338,12.52,134.33,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725910468339,16.2418,134.33,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725910468642,16.2418,134.33,134.24,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725910468941,16.2418,134.33,134.25,6.17941278]
["bitfinex-derivatives","SOLF0:USTF0",1725910469146,16.2418,134.33,134.24,5.06336018]
["bitfinex-derivatives","SOLF0:USTF0",1725910469344,16.2418,134.33,134.25,6.18341082]
["bitfinex-derivatives","SOLF0:USTF0",1725910469541,16.2418,134.33,134.24,5.06336018]
["bitfinex-derivatives","SOLF0:USTF0",1725910469743,16.2418,134.33,134.25,6.183803]
["bitfinex-derivatives","SOLF0:USTF0",1725910469944,16.2418,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910470348,3.7219,134.32,134.24,5.06336018]
["bitfinex-derivatives","SOLF0:USTF0",1725910470544,3.7219,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910471341,12.52,134.33,134.25,6.184205]
["bitfinex-derivatives","SOLF0:USTF0",1725910471549,12.52,134.33,134.24,5.06336018]
["bitfinex-derivatives","SOLF0:USTF0",1725910471745,12.52,134.31,134.25,6.18444292]
["bitfinex-derivatives","SOLF0:USTF0",1725910471939,12.52,134.3,134.21,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725910472140,15.1197,134.3,134.22,6.18641749]
["bitfinex-derivatives","SOLF0:USTF0",1725910472348,15.1197,134.3,134.23,9.97941711]
["bitfinex-derivatives","SOLF0:USTF0",1725910472545,15.1197,134.3,134.23,3.79299962]
["bitfinex-derivatives","SOLF0:USTF0",1725910473051,15.1197,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910473350,15.1197,134.3,134.23,3.77028705]
["bitfinex-derivatives","SOLF0:USTF0",1725910473552,15.1197,134.3,134.22,6.18679141]
["bitfinex-derivatives","SOLF0:USTF0",1725910473847,15.1197,134.3,134.23,3.70959608]
["bitfinex-derivatives","SOLF0:USTF0",1725910474152,15.1197,134.3,134.21,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725910474153,18.8422,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910475149,15.1197,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910475548,15.1197,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910476243,15.1197,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910476737,15.1197,134.3,134.22,6.18733903]
["bitfinex-derivatives","SOLF0:USTF0",1725910476940,15.1197,134.3,134.21,5.03118784]
["bitfinex-derivatives","SOLF0:USTF0",1725910477153,15.1197,134.3,134.22,6.18790091]
["bitfinex-derivatives","SOLF0:USTF0",1725910477341,15.1197,134.3,134.21,5.03118784]
["bitfinex-derivatives","SOLF0:USTF0",1725910477542,15.1197,134.3,134.22,6.18873026]
["bitfinex-derivatives","SOLF0:USTF0",1725910477745,15.1197,134.3,134.21,5.03118784]
["bitfinex-derivatives","SOLF0:USTF0",1725910477746,15.1197,134.3,134.23,6.18873026]
["bitfinex-derivatives","SOLF0:USTF0",1725910477946,18.8421,134.3,134.22,6.18901337]
["bitfinex-derivatives","SOLF0:USTF0",1725910478245,15.1197,134.3,134.23,6.18867932]
["bitfinex-derivatives","SOLF0:USTF0",1725910478441,15.1197,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910479150,18.8421,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910481646,7.4274405,134.29,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910482042,3.7047405,134.29,134.21,5.03118784]
["bitfinex-derivatives","SOLF0:USTF0",1725910482357,8.01,134.26,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910482942,8.01,134.26,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910483553,8.01,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910484251,8.01,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910485244,2.5997,134.3,134.23,11.74891379]
["bitfinex-derivatives","SOLF0:USTF0",1725910485442,8.01,134.29,134.23,11.74891379]
["bitfinex-derivatives","SOLF0:USTF0",1725910486153,18.8322,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910486355,18.8322,134.3,134.23,3.73891379]
["bitfinex-derivatives","SOLF0:USTF0",1725910486558,18.8322,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910486752,3.7227,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910487845,3.723,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910488053,16.233,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910488744,12.51,134.26,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910488951,12.51,134.26,134.18,6.1982445]
["bitfinex-derivatives","SOLF0:USTF0",1725910489147,12.51,134.26,134.19,6.1982445]
["bitfinex-derivatives","SOLF0:USTF0",1725910489347,16.2337,134.26,134.2,6.1982445]
["bitfinex-derivatives","SOLF0:USTF0",1725910489549,16.2337,134.26,134.2,3.70734789]
["bitfinex-derivatives","SOLF0:USTF0",1725910489750,16.2337,134.26,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910489949,16.2337,134.26,134.18,6.19871768]
["bitfinex-derivatives","SOLF0:USTF0",1725910490155,3.7238,134.25,134.19,6.19871768]
["bitfinex-derivatives","SOLF0:USTF0",1725910490357,3.7238,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910490760,5.1061,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910491050,1.3823,134.25,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910491444,1.3823,134.25,134.18,6.19896945]
["bitfinex-derivatives","SOLF0:USTF0",1725910491655,1.3823,134.25,134.19,6.19896945]
["bitfinex-derivatives","SOLF0:USTF0",1725910491855,1.3823,134.25,134.2,6.19896945]
["bitfinex-derivatives","SOLF0:USTF0",1725910492155,1.3823,134.25,134.21,3.8050446]
["bitfinex-derivatives","SOLF0:USTF0",1725910492357,1.3823,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910494354,5.1062,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910494660,1.3823,134.25,134.2,3.68843058]
["bitfinex-derivatives","SOLF0:USTF0",1725910494855,3.7242,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910496257,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910496857,2.6848,134.25,134.15,15.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725910497361,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910498061,3.7244,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910498656,3.7244,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910500556,12.51,134.24,134.15,15.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725910500752,12.51,134.24,134.16,6.19417703]
["bitfinex-derivatives","SOLF0:USTF0",1725910500953,2.6848,134.25,134.17,6.19417703]
["bitfinex-derivatives","SOLF0:USTF0",1725910500954,12.51,134.23,134.17,6.19417703]
["bitfinex-derivatives","SOLF0:USTF0",1725910501263,12.51,134.21,134.11,19.74611864]
["bitfinex-derivatives","SOLF0:USTF0",1725910501463,16.2351,134.21,134.11,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725910501661,16.2351,134.21,134.12,6.19580586]
["bitfinex-derivatives","SOLF0:USTF0",1725910501855,16.2351,134.21,134.13,6.19580586]
["bitfinex-derivatives","SOLF0:USTF0",1725910502159,12.51,134.21,134.14,6.19580586]
["bitfinex-derivatives","SOLF0:USTF0",1725910502365,12.51,134.24,134.15,18.70580586]
["bitfinex-derivatives","SOLF0:USTF0",1725910502655,12.51,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910502961,12.51,134.24,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910502962,16.2343,134.24,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910503160,16.2343,134.24,134.16,6.19431896]
["bitfinex-derivatives","SOLF0:USTF0",1725910503360,16.2343,134.24,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910503361,16.2343,134.24,134.17,6.19431896]
["bitfinex-derivatives","SOLF0:USTF0",1725910503557,16.2343,134.24,134.18,10.00757032]
["bitfinex-derivatives","SOLF0:USTF0",1725910503857,16.2343,134.24,134.18,3.81325136]
["bitfinex-derivatives","SOLF0:USTF0",1725910504065,16.2343,134.24,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910504363,16.2343,134.24,134.16,6.19405298]
["bitfinex-derivatives","SOLF0:USTF0",1725910504564,3.7245,134.23,134.17,6.19405298]
["bitfinex-derivatives","SOLF0:USTF0",1725910504763,12.51,134.22,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910505067,16.2348,134.22,134.14,6.19702185]
["bitfinex-derivatives","SOLF0:USTF0",1725910505259,16.2348,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910505459,16.2348,134.22,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910505460,12.51,134.24,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910505666,12.51,134.24,134.14,6.19503874]
["bitfinex-derivatives","SOLF0:USTF0",1725910505866,3.7245,134.23,134.15,6.19503874]
["bitfinex-derivatives","SOLF0:USTF0",1725910506065,3.7245,134.23,134.16,6.19503874]
["bitfinex-derivatives","SOLF0:USTF0",1725910506359,3.7245,134.23,134.17,6.19503874]
["bitfinex-derivatives","SOLF0:USTF0",1725910506566,3.7245,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910506961,3.7246,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910507154,3.7246,134.22,134.18,7.3716357]
["bitfinex-derivatives","SOLF0:USTF0",1725910507654,3.7246,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910507853,3.7246,134.23,134.18,7.42603746]
["bitfinex-derivatives","SOLF0:USTF0",1725910508660,3.7247,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910508862,3.7247,134.22,134.16,6.19328676]
["bitfinex-derivatives","SOLF0:USTF0",1725910508863,12.51,134.22,134.16,6.19328676]
["bitfinex-derivatives","SOLF0:USTF0",1725910509070,3.7255,134.19,134.11,17.59292519]
["bitfinex-derivatives","SOLF0:USTF0",1725910509268,3.7255,134.19,134.12,6.19717067]
["bitfinex-derivatives","SOLF0:USTF0",1725910509561,3.7254,134.2,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910509755,3.7254,134.2,134.11,17.59292519]
["bitfinex-derivatives","SOLF0:USTF0",1725910509960,3.7254,134.2,134.12,6.20176249]
["bitfinex-derivatives","SOLF0:USTF0",1725910510166,3.7254,134.2,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910510759,3.7255,134.19,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725910510959,12.51,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910511162,15.1596,134.2,134.11,5.08292519]
["bitfinex-derivatives","SOLF0:USTF0",1725910511362,3.726,134.17,134.12,6.2034987]
["bitfinex-derivatives","SOLF0:USTF0",1725910511566,3.726,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910511956,16.2359,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910512262,12.51,134.18,134.11,3.77402519]
["bitfinex-derivatives","SOLF0:USTF0",1725910512562,12.51,134.15,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910512766,12.51,134.15,134.07,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725910512964,12.51,134.15,134.07,6.3747876]
["bitfinex-derivatives","SOLF0:USTF0",1725910513166,16.2367,134.15,134.08,6.20765576]
["bitfinex-derivatives","SOLF0:USTF0",1725910513364,16.2367,134.15,134.09,6.20765576]
["bitfinex-derivatives","SOLF0:USTF0",1725910513568,1.3262,134.14,134.08,3.82120756]
["bitfinex-derivatives","SOLF0:USTF0",1725910513763,1.3262,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910515066,1.3262,134.14,134.09,3.76043511]
["bitfinex-derivatives","SOLF0:USTF0",1725910515067,5.0532,134.14,134.09,7.48843511]
["bitfinex-derivatives","SOLF0:USTF0",1725910515259,5.0532,134.14,134.07,6.21018542]
["bitfinex-derivatives","SOLF0:USTF0",1725910515665,5.0532,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910515862,5.0532,134.14,134.07,6.21018542]
["bitfinex-derivatives","SOLF0:USTF0",1725910515863,1.3262,134.14,134.07,6.21018542]
["bitfinex-derivatives","SOLF0:USTF0",1725910516067,3.7201687,134.13,134.06,16.20369727]
["bitfinex-derivatives","SOLF0:USTF0",1725910516273,16.2301687,134.13,134.06,3.69369727]
["bitfinex-derivatives","SOLF0:USTF0",1725910516467,16.2301687,134.13,134.05,6.21184928]
["bitfinex-derivatives","SOLF0:USTF0",1725910516774,12.51,134.13,134.06,6.21184928]
["bitfinex-derivatives","SOLF0:USTF0",1725910516979,12.51,134.13,134.06,3.650821]
["bitfinex-derivatives","SOLF0:USTF0",1725910517175,12.51,134.13,134.06,6.21184928]
["bitfinex-derivatives","SOLF0:USTF0",1725910517475,12.51,134.13,134.05,6.21184928]
["bitfinex-derivatives","SOLF0:USTF0",1725910517672,3.7276,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910517872,12.51,134.13,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910518072,3.7275,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910518575,12.51,134.13,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910518777,12.51,134.13,134.06,3.79995584]
["bitfinex-derivatives","SOLF0:USTF0",1725910519080,12.51,134.13,134.05,6.21184928]
["bitfinex-derivatives","SOLF0:USTF0",1725910519269,16.2373,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910519469,12.51,134.13,134.08,3.71774056]
["bitfinex-derivatives","SOLF0:USTF0",1725910519772,12.51,134.13,134.05,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910520081,3.9451,134.14,134.07,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910520271,3.9451,134.14,134.07,16.25570751]
["bitfinex-derivatives","SOLF0:USTF0",1725910520272,2.61,134.14,134.07,16.25570751]
["bitfinex-derivatives","SOLF0:USTF0",1725910520466,1.3262,134.14,134.07,3.74570751]
["bitfinex-derivatives","SOLF0:USTF0",1725910520670,1.3262,134.14,134.08,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910520878,1.3262,134.14,134.08,16.16323012]
["bitfinex-derivatives","SOLF0:USTF0",1725910521276,1.3262,134.14,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910523983,1.3262,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910524579,1.3262,134.14,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910524772,1.3262,134.14,134.08,16.16323012]
["bitfinex-derivatives","SOLF0:USTF0",1725910525280,1.3978,134.19,134.11,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910525474,1.3978,134.19,134.08,3.65323012]
["bitfinex-derivatives","SOLF0:USTF0",1725910525475,12.51,134.23,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910526381,3.79527478,134.22,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910526871,12.51,134.23,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910527378,3.9565,134.24,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725910527682,3.9565,134.24,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910527885,2.6474,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910528077,2.6474,134.24,134.21,7.47311832]
["bitfinex-derivatives","SOLF0:USTF0",1725910528278,1.3415,134.24,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910528473,154.25110544,134.27,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910528684,143.10190544,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725910529680,1.3608,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910529884,1.3608,134.27,134.21,3.66757247]
["bitfinex-derivatives","SOLF0:USTF0",1725910530079,1.3608,134.27,134.19,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910530284,1.3608,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910530483,1.3608,134.27,134.22,7.52655633]
["bitfinex-derivatives","SOLF0:USTF0",1725910530786,1.3608,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910531287,1.3608,134.27,134.22,7.48073496]
["bitfinex-derivatives","SOLF0:USTF0",1725910531478,1.3608,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910531986,1.3608,134.27,134.22,7.54005566]
["bitfinex-derivatives","SOLF0:USTF0",1725910533481,5.0841,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910534281,5.0841,134.27,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910534486,3.7235,134.26,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910534683,3.7235,134.26,134.2,3.81071311]
["bitfinex-derivatives","SOLF0:USTF0",1725910534882,15.1546,134.27,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910535187,3.7236,134.26,134.2,3.76228763]
["bitfinex-derivatives","SOLF0:USTF0",1725910535382,3.7236,134.26,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910536287,3.7236,134.26,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910536474,3.7236,134.26,134.2,7.39209994]
["bitfinex-derivatives","SOLF0:USTF0",1725910536684,12.51,134.25,134.15,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725910537080,3.7242,134.24,134.15,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725910537290,3.7242,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910537986,12.51,134.25,134.15,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725910538185,3.7237,134.26,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910538691,3.7237,134.26,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910538886,3.7237,134.26,134.2,7.50909017]
["bitfinex-derivatives","SOLF0:USTF0",1725910539087,3.7237,134.26,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910539589,3.7239,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910539892,15.1546,134.27,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910540095,3.7241,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910540787,3.7239,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910545088,3.7241,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910545792,3.7244,134.23,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910545991,15.1546,134.27,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910546389,3.7242,134.24,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910547207,15.1546,134.27,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910547406,15.1546,134.27,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910547709,12.51,134.25,134.15,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1725910547912,3.7248,134.22,134.15,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1725910548104,3.79852463,134.22,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725910548407,5.0596,134.21,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725910548613,5.0596,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910549012,5.0596,134.21,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910549209,13.8445,134.21,134.11,6.20144614]
["bitfinex-derivatives","SOLF0:USTF0",1725910549503,13.8445,134.21,134.1,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725910549504,12.51,134.19,134.1,5.1142111]
["bitfinex-derivatives","SOLF0:USTF0",1725910549699,3.726,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910549905,12.51,134.19,134.12,3.77430647]
["bitfinex-derivatives","SOLF0:USTF0",1725910550105,2.5874,134.2,134.11,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910550303,3.7257,134.19,134.12,3.77616941]
["bitfinex-derivatives","SOLF0:USTF0",1725910550510,2.5874,134.2,134.12,3.77616941]
["bitfinex-derivatives","SOLF0:USTF0",1725910550705,3.7258,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910550912,2.5874,134.2,134.12,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910551410,2.5874,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910551620,2.5874,134.2,134.12,16.17650484]
["bitfinex-derivatives","SOLF0:USTF0",1725910552210,12.51,134.19,134.1,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725910552707,3.7255,134.19,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910554907,2.5874,134.2,134.11,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910555613,2.5874,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910555614,6.3127,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910556112,6.3127,134.2,134.1,5.14133167]
["bitfinex-derivatives","SOLF0:USTF0",1725910556113,5.0266,134.2,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910556325,5.0266,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910556614,5.0266,134.2,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910557205,5.0266,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910557408,5.0266,134.2,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910557611,5.0266,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725910557910,3.7255,134.19,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910558109,3.7255,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910558318,1.3013,134.2,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910559211,1.3345,134.21,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910559412,141.78150118,134.23,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910559712,1.2875,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910559915,4.92940493,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910560116,12.93940493,134.25,134.2,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1725910560610,3.7241,134.24,134.2,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1725910561009,3.7241,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910561312,8.01,134.23,134.18,3.69196139]
["bitfinex-derivatives","SOLF0:USTF0",1725910561503,8.01,134.23,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910561714,3.7248,134.22,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725910562912,34.88,134.24,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910563216,1.2772,134.21,134.12,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910563418,1.2772,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725910563911,5.0021,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725910564113,5.0021,134.21,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910564714,5.0021,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725910565413,1.2772,134.21,134.14,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910566114,1.2772,134.21,134.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910566319,1.2772,134.21,134.14,6.19926339]
["bitfinex-derivatives","SOLF0:USTF0",1725910566621,1.2772,134.21,134.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910566819,3.7254,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910567514,34.88,134.2,134.1,5.10710682]
["bitfinex-derivatives","SOLF0:USTF0",1725910567722,12.52,134.18,134.1,3.79070682]
["bitfinex-derivatives","SOLF0:USTF0",1725910567927,19.95573327,134.18,134.11,6.20350056]
["bitfinex-derivatives","SOLF0:USTF0",1725910568219,7.43573327,134.18,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910568413,7.43573327,134.18,134.1,16.31490211]
["bitfinex-derivatives","SOLF0:USTF0",1725910568414,3.70993327,134.18,134.1,16.31490211]
["bitfinex-derivatives","SOLF0:USTF0",1725910568614,12.52,134.18,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910568810,3.71030594,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910569811,3.71030594,134.17,134.1,16.31490211]
["bitfinex-derivatives","SOLF0:USTF0",1725910570017,1.2932,134.19,134.11,6.20390618]
["bitfinex-derivatives","SOLF0:USTF0",1725910570219,1.2932,134.19,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910570415,1.2932,134.19,134.11,6.20246591]
["bitfinex-derivatives","SOLF0:USTF0",1725910570611,228.6681942,134.34,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910570914,12.52,134.29,134.2,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910571215,2.6681,134.3,134.21,6.19528808]
["bitfinex-derivatives","SOLF0:USTF0",1725910571216,15.1881,134.3,134.21,6.19528808]
["bitfinex-derivatives","SOLF0:USTF0",1725910571420,2.6681,134.3,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910572018,1.2708,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910572318,1.2708,134.3,134.22,16.22591738]
["bitfinex-derivatives","SOLF0:USTF0",1725910572519,1.2708,134.3,134.21,6.18677314]
["bitfinex-derivatives","SOLF0:USTF0",1725910572520,13.7908,134.3,134.21,6.18677314]
["bitfinex-derivatives","SOLF0:USTF0",1725910572714,13.7908,134.3,134.2,6.18759795]
["bitfinex-derivatives","SOLF0:USTF0",1725910572916,36.1508,134.3,134.19,16.25722869]
["bitfinex-derivatives","SOLF0:USTF0",1725910573122,3.7228,134.29,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725910573314,36.1508,134.3,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725910573817,36.1508,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910574018,13.7908,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910574226,17.5134,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910574815,13.7908,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910575112,3.7229,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910575313,3.7229,134.29,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910575711,21.28536415,134.3,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910575915,1.2708,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910576316,1.2708,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910576827,1.2708,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910578124,4.9934,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910578429,1.2708,134.3,134.22,3.78547328]
["bitfinex-derivatives","SOLF0:USTF0",1725910578921,3.7228,134.29,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910579123,3.7228,134.29,134.22,3.78547328]
["bitfinex-derivatives","SOLF0:USTF0",1725910579721,3.723,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910579928,1.2708,134.3,134.22,3.78547328]
["bitfinex-derivatives","SOLF0:USTF0",1725910580124,3.723,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910580426,1.2708,134.3,134.22,3.78547328]
["bitfinex-derivatives","SOLF0:USTF0",1725910580621,3.723,134.28,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910581217,3.7228,134.29,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910582122,3.7228,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910583026,1.2708,134.3,134.23,3.72159755]
["bitfinex-derivatives","SOLF0:USTF0",1725910583027,4.9933,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910583231,1.2708,134.3,134.23,3.72159755]
["bitfinex-derivatives","SOLF0:USTF0",1725910583430,1.2708,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910583828,4.9934,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910584125,4.9934,134.3,134.21,16.16636109]
["bitfinex-derivatives","SOLF0:USTF0",1725910585328,4.9934,134.3,134.21,22.34084253]
["bitfinex-derivatives","SOLF0:USTF0",1725910585523,4.9934,134.3,134.21,16.16636109]
["bitfinex-derivatives","SOLF0:USTF0",1725910585922,1.2708,134.3,134.21,16.16636109]
["bitfinex-derivatives","SOLF0:USTF0",1725910586124,1.2708,134.3,134.21,22.34234849]
["bitfinex-derivatives","SOLF0:USTF0",1725910586327,1.2708,134.3,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910586525,3.64598863,134.32,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910586720,2.6489,134.37,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725910586929,7.77604474,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910587120,4.0348,134.37,134.29,16.30853158]
["bitfinex-derivatives","SOLF0:USTF0",1725910587630,3.7212,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910588130,2.7341,134.37,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910588328,2.6753,134.42,134.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910588632,3.77065939,134.41,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725910589132,7.49005939,134.41,134.35,3.65560718]
["bitfinex-derivatives","SOLF0:USTF0",1725910589324,16.5435,134.42,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910589526,4.0235,134.42,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910590022,7.67719548,134.42,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910590222,7.67719548,134.42,134.33,3.72217669]
["bitfinex-derivatives","SOLF0:USTF0",1725910590425,7.67719548,134.42,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910590631,225.0,134.47,134.36,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910590933,12.52,134.46,134.36,3.64066917]
["bitfinex-derivatives","SOLF0:USTF0",1725910591124,12.52,134.46,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725910591327,12.52,134.46,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910591328,12.52,134.44,134.35,16.25073684]
["bitfinex-derivatives","SOLF0:USTF0",1725910591527,2.6735,134.43,134.35,16.25073684]
["bitfinex-derivatives","SOLF0:USTF0",1725910591732,3.70245112,134.42,134.35,16.25073684]
["bitfinex-derivatives","SOLF0:USTF0",1725910591930,2.6735,134.43,134.35,16.25073684]
["bitfinex-derivatives","SOLF0:USTF0",1725910592237,1.3482,134.5,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910592429,4.98291428,134.5,134.4,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910592630,12.52,134.48,134.39,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725910592931,3.7177,134.47,134.39,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725910593130,16.21612406,134.48,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910593825,12.52,134.46,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910594024,2.7661,134.45,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910594238,2.7661,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910594733,2.7661,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725910594930,2.7661,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910595328,2.7661,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725910595329,1.3876,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725910595530,1.3876,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910595731,1.3876,134.45,134.36,15.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725910595934,1.3876,134.45,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725910596229,1.3876,134.45,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910596428,5.1059,134.45,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725910597130,1.3876,134.45,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725910597529,1.3876,134.45,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910598340,1.3876,134.45,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725910598640,1.3876,134.45,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910598841,5.1059,134.45,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725910599035,5.1059,134.45,134.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725910599343,5.1059,134.45,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725910599641,13.9076,134.45,134.35,16.31884586]
["bitfinex-derivatives","SOLF0:USTF0",1725910599837,1.3189,134.44,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725910600036,3.7191,134.42,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725910600445,1.281,134.43,134.35,16.31884586]
["bitfinex-derivatives","SOLF0:USTF0",1725910600831,5.0,134.43,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725910601041,1.281,134.43,134.35,16.31884586]
["bitfinex-derivatives","SOLF0:USTF0",1725910601343,3.7193,134.42,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725910601534,3.7193,134.42,134.35,16.31884586]
["bitfinex-derivatives","SOLF0:USTF0",1725910601733,1.281,134.43,134.35,16.31884586]
["bitfinex-derivatives","SOLF0:USTF0",1725910602134,4.9999,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725910602337,1.281,134.43,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910602533,1.3876,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910602840,1.3876,134.45,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725910603048,1.3876,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910603541,1.3876,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725910603741,1.3876,134.45,134.38,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910604140,3.77110882,134.47,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725910604437,3.7179,134.47,134.4,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910604639,3.7179,134.47,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725910604838,16.28878025,134.49,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725910605035,3.7182,134.46,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725910605343,34.88,134.48,134.36,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725910605540,3.718,134.46,134.37,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910605740,12.52,134.45,134.37,3.73269578]
["bitfinex-derivatives","SOLF0:USTF0",1725910605949,2.7711,134.44,134.36,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725910606239,2.7711,134.44,134.36,6.48566786]
["bitfinex-derivatives","SOLF0:USTF0",1725910606240,1.3724,134.44,134.36,6.48566786]
["bitfinex-derivatives","SOLF0:USTF0",1725910606544,1.3724,134.44,134.36,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725910606742,1.3724,134.44,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725910607241,5.091,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725910607437,5.091,134.44,134.38,7.3741026]
["bitfinex-derivatives","SOLF0:USTF0",1725910607638,1.3724,134.44,134.38,3.6540026]
["bitfinex-derivatives","SOLF0:USTF0",1725910607839,1.3724,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725910608034,1.3724,134.44,134.38,3.63019075]
["bitfinex-derivatives","SOLF0:USTF0",1725910608340,5.0909,134.44,134.38,7.47929562]
["bitfinex-derivatives","SOLF0:USTF0",1725910608641,5.0909,134.44,134.38,3.75929562]
["bitfinex-derivatives","SOLF0:USTF0",1725910608843,5.0909,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725910609046,5.0909,134.44,134.38,7.41019243]
["bitfinex-derivatives","SOLF0:USTF0",1725910609241,12.52,134.43,134.2,14.56459741]
["bitfinex-derivatives","SOLF0:USTF0",1725910609441,12.52,134.43,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910609747,3.7197,134.4,134.32,16.2191015]
["bitfinex-derivatives","SOLF0:USTF0",1725910610044,3.67453759,134.4,134.32,16.2191015]
["bitfinex-derivatives","SOLF0:USTF0",1725910610239,12.52,134.43,134.32,16.2191015]
["bitfinex-derivatives","SOLF0:USTF0",1725910610443,1.3724,134.44,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910611342,5.091,134.44,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910611537,1.3724,134.44,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910611734,1.3724,134.44,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725910611952,1.3724,134.44,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910612538,3.7188,134.43,134.35,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910612736,12.52,134.43,134.33,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725910612942,3.7192,134.42,134.33,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725910613146,3.66106583,134.41,134.33,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725910613643,12.52,134.43,134.33,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725910614038,3.7195,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910614248,12.52,134.43,134.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725910614544,3.7193,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725910614747,3.71836882,134.41,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725910615147,12.52,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725910615349,3.7196,134.41,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725910615540,7.50383005,134.41,134.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725910615745,34.88,134.43,134.33,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725910615940,3.7199,134.4,134.32,16.2191015]
["bitfinex-derivatives","SOLF0:USTF0",1725910616146,3.67203602,134.39,134.32,16.2191015]
["bitfinex-derivatives","SOLF0:USTF0",1725910616549,3.7194,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910616750,7.42232161,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910616939,12.52,134.43,134.27,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725910617140,3.72,134.39,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910617342,12.52,134.4,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910617552,12.52,134.4,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910617745,20.03463415,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725910618147,16.31483415,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725910618349,16.31483415,134.4,134.32,16.28804183]
["bitfinex-derivatives","SOLF0:USTF0",1725910618547,3.7201,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725910618947,16.31483415,134.4,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725910619255,3.72,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725910619450,3.72,134.39,134.32,16.28804183]
["bitfinex-derivatives","SOLF0:USTF0",1725910619451,3.72,134.39,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725910620055,3.72,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725910620255,16.31483415,134.4,134.32,16.28804183]
["bitfinex-derivatives","SOLF0:USTF0",1725910620256,16.31483415,134.4,134.32,3.76804183]
["bitfinex-derivatives","SOLF0:USTF0",1725910620551,2.688,134.38,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725910620749,2.688,134.38,134.32,3.80201719]
["bitfinex-derivatives","SOLF0:USTF0",1725910621050,2.688,134.38,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725910621250,2.688,134.38,134.31,3.6858796]
["bitfinex-derivatives","SOLF0:USTF0",1725910621446,2.688,134.38,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910621852,1.2927,134.38,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910622155,3.79483415,134.4,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910622356,3.7201,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725910623164,3.7201,134.39,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725910624151,3.7201,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725910624353,12.52,134.41,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910624545,12.52,134.41,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725910624956,3.7201,134.39,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725910626251,3.7198,134.4,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910626949,3.7198,134.4,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725910627157,3.7194,134.41,134.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910627661,3.7194,134.41,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725910628655,7.5843293,134.45,134.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910628860,34.88,134.44,134.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910629061,38.63576552,134.44,134.34,16.31484155]
["bitfinex-derivatives","SOLF0:USTF0",1725910629261,3.7192,134.42,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725910629659,38.63576552,134.44,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725910630166,12.52,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725910630460,3.9486,134.45,134.27,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725910630461,34.88,134.39,134.27,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725910630668,26.3446,134.38,134.27,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725910630964,26.3446,134.38,134.27,6.40922496]
["bitfinex-derivatives","SOLF0:USTF0",1725910630965,3.7213,134.35,134.27,6.40922496]
["bitfinex-derivatives","SOLF0:USTF0",1725910631160,3.65491212,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910631365,34.88,134.37,134.27,6.44606808]
["bitfinex-derivatives","SOLF0:USTF0",1725910631557,12.52,134.34,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910631762,16.23892239,134.34,134.25,3.8015403]
["bitfinex-derivatives","SOLF0:USTF0",1725910631968,12.52,134.32,134.25,3.8015403]
["bitfinex-derivatives","SOLF0:USTF0",1725910632264,1.2732,134.31,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910632462,2.6169,134.31,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910632769,3.7226,134.3,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910632964,2.6169,134.31,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910633355,3.7225,134.3,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910634069,3.7225,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910634266,2.6169,134.31,134.24,3.68018143]
["bitfinex-derivatives","SOLF0:USTF0",1725910634471,6.3393,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725910635171,6.3393,134.31,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910635172,2.6169,134.31,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910635360,2.6169,134.31,134.24,16.2948539]
["bitfinex-derivatives","SOLF0:USTF0",1725910635557,2.6169,134.31,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910635763,2.6169,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910635969,3.65716903,134.34,134.28,3.69329382]
["bitfinex-derivatives","SOLF0:USTF0",1725910636168,6.2998,134.35,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910636375,6.28669064,134.35,134.28,3.79012314]
["bitfinex-derivatives","SOLF0:USTF0",1725910636563,6.28669064,134.35,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910637471,3.70819064,134.35,134.26,16.20845235]
["bitfinex-derivatives","SOLF0:USTF0",1725910637771,1.2947,134.36,134.26,16.20845235]
["bitfinex-derivatives","SOLF0:USTF0",1725910637963,5.08109894,134.36,134.26,16.20845235]
["bitfinex-derivatives","SOLF0:USTF0",1725910638169,1.2947,134.36,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910638363,1.2947,134.36,134.26,16.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910638568,3.721,134.35,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725910638772,3.69730895,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725910639670,3.69730895,134.34,134.26,16.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910639671,3.69730895,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910640266,3.69730895,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725910640472,3.69730895,134.34,134.26,16.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910640669,5.0155,134.36,134.26,16.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910641073,1.2947,134.36,134.26,16.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910641271,5.028498,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725910641568,3.7213,134.34,134.26,3.70372159]
["bitfinex-derivatives","SOLF0:USTF0",1725910641773,39.908498,134.36,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910641977,39.908498,134.36,134.25,16.26441253]
["bitfinex-derivatives","SOLF0:USTF0",1725910642162,3.7215,134.34,134.25,16.26441253]
["bitfinex-derivatives","SOLF0:USTF0",1725910642673,3.7219,134.32,134.25,16.26441253]
["bitfinex-derivatives","SOLF0:USTF0",1725910642869,17.548498,134.36,134.25,16.26441253]
["bitfinex-derivatives","SOLF0:USTF0",1725910643269,3.7214,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910643868,3.7216,134.33,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910644274,17.548498,134.36,134.25,16.26441253]
["bitfinex-derivatives","SOLF0:USTF0",1725910644670,17.548498,134.36,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910644870,39.908498,134.36,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910645069,3.7218,134.33,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910645276,39.908498,134.36,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910645677,3.7215,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910645893,39.908498,134.36,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910646175,3.7215,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910646473,39.908498,134.36,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910646664,3.7216,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910647678,3.7214,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725910648477,3.7216,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910651675,39.908498,134.36,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910651676,3.7219,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910651879,36.2885,134.32,134.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725910652180,36.2885,134.32,134.22,6.17548169]
["bitfinex-derivatives","SOLF0:USTF0",1725910652181,1.3725,134.31,134.22,6.17548169]
["bitfinex-derivatives","SOLF0:USTF0",1725910652383,3.7228,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910652580,1.409,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910652881,5.1315,134.3,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910653382,3.79905403,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910654582,1.409,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725910655195,1.409,134.3,134.22,9.93544334]
["bitfinex-derivatives","SOLF0:USTF0",1725910655378,1.409,134.3,134.22,3.75949232]
["bitfinex-derivatives","SOLF0:USTF0",1725910655681,1.409,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910656077,3.7233,134.27,134.21,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725910656382,7.5405218,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910656578,3.7233,134.27,134.22,6.17534942]
["bitfinex-derivatives","SOLF0:USTF0",1725910656778,3.7235,134.26,134.22,9.89984942]
["bitfinex-derivatives","SOLF0:USTF0",1725910656983,3.63956399,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910657185,34.88,134.29,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910657378,3.7235,134.27,134.2,6.17675385]
["bitfinex-derivatives","SOLF0:USTF0",1725910657683,38.51546706,134.29,134.21,18.69675385]
["bitfinex-derivatives","SOLF0:USTF0",1725910657884,16.15546706,134.29,134.21,16.26412845]
["bitfinex-derivatives","SOLF0:USTF0",1725910658084,3.7231,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910660277,16.15546706,134.29,134.21,16.26412845]
["bitfinex-derivatives","SOLF0:USTF0",1725910660684,3.723,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910665190,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910665383,3.65631738,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910665590,3.65631738,134.26,134.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910665591,34.88,134.29,134.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910665888,3.7234,134.27,134.19,16.23256269]
["bitfinex-derivatives","SOLF0:USTF0",1725910667379,3.7234,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910667877,3.7234,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910668186,38.66035505,134.29,134.19,16.23256269]
["bitfinex-derivatives","SOLF0:USTF0",1725910668783,38.66035505,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910669281,3.7233,134.27,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910669485,38.66035505,134.29,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910669886,3.7237,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910674303,8.01,134.26,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910674701,11.7335,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910675097,8.01,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910675402,11.7336,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910677503,8.01,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910678804,11.7336,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910679803,8.01,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910680809,11.7338,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910680996,26.14035505,134.29,134.17,6.17604491]
["bitfinex-derivatives","SOLF0:USTF0",1725910680997,8.01,134.22,134.17,6.17604491]
["bitfinex-derivatives","SOLF0:USTF0",1725910681202,8.01,134.22,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910681411,8.01,134.22,134.16,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725910681412,8.01,134.21,134.16,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725910681615,8.01,134.21,134.12,6.18062571]
["bitfinex-derivatives","SOLF0:USTF0",1725910681805,8.01,134.19,134.13,14.19062571]
["bitfinex-derivatives","SOLF0:USTF0",1725910682005,8.01,134.19,134.14,6.18062571]
["bitfinex-derivatives","SOLF0:USTF0",1725910682309,1.2755,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910682508,11.73838979,134.22,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910682813,1.3464,134.28,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910682814,2.6219,134.28,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910683000,8.01,134.24,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910683199,8.01,134.25,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910683617,8.01,134.24,134.17,5.00543144]
["bitfinex-derivatives","SOLF0:USTF0",1725910683914,8.01,134.24,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910684114,16.2434,134.27,134.21,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910684607,12.52,134.27,134.21,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910684809,3.7237,134.26,134.21,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910685010,12.52,134.27,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910685307,34.88,134.27,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910685514,3.7238,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725910686012,1.2771,134.26,134.17,17.52543144]
["bitfinex-derivatives","SOLF0:USTF0",1725910686013,5.0008,134.26,134.17,17.52543144]
["bitfinex-derivatives","SOLF0:USTF0",1725910686205,1.2771,134.26,134.17,17.52543144]
["bitfinex-derivatives","SOLF0:USTF0",1725910686408,1.2771,134.26,134.17,5.00543144]
["bitfinex-derivatives","SOLF0:USTF0",1725910686714,12.52,134.25,134.14,18.69635607]
["bitfinex-derivatives","SOLF0:USTF0",1725910686906,12.52,134.25,134.15,6.17635607]
["bitfinex-derivatives","SOLF0:USTF0",1725910687103,12.52,134.25,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910687613,3.7245,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910687807,3.73341623,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910688206,7.45811623,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910688409,7.45811623,134.22,134.16,3.68945424]
["bitfinex-derivatives","SOLF0:USTF0",1725910688410,12.52,134.25,134.15,6.17635607]
["bitfinex-derivatives","SOLF0:USTF0",1725910688617,12.52,134.23,134.16,3.70435661]
["bitfinex-derivatives","SOLF0:USTF0",1725910688809,3.67082627,134.22,134.14,18.69635607]
["bitfinex-derivatives","SOLF0:USTF0",1725910689002,12.52,134.21,134.14,6.17635607]
["bitfinex-derivatives","SOLF0:USTF0",1725910689201,3.7253,134.2,134.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725910689405,15.1881,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910689611,15.1881,134.21,134.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725910689813,3.7253,134.2,134.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725910690221,3.7253,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725910690509,18.9131,134.21,134.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725910691313,3.7253,134.2,134.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725910691708,3.7253,134.2,134.12,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725910691907,15.1881,134.21,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910691908,3.7255,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910694610,3.7255,134.19,134.12,7.53057839]
["bitfinex-derivatives","SOLF0:USTF0",1725910694816,3.7255,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910695016,3.7252,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910695715,16.5758,134.21,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910696211,3.7259,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910696918,3.726,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910698314,3.726,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910698522,12.52,134.15,134.08,3.65110259]
["bitfinex-derivatives","SOLF0:USTF0",1725910698717,12.52,134.15,134.08,9.84601425]
["bitfinex-derivatives","SOLF0:USTF0",1725910698914,12.52,134.15,134.08,3.65110259]
["bitfinex-derivatives","SOLF0:USTF0",1725910699114,3.8111225,134.14,134.07,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725910699617,3.8111225,134.14,134.07,11.27293634]
["bitfinex-derivatives","SOLF0:USTF0",1725910699920,12.52,134.15,134.07,5.07802468]
["bitfinex-derivatives","SOLF0:USTF0",1725910700321,3.78644327,134.14,134.07,5.07802468]
["bitfinex-derivatives","SOLF0:USTF0",1725910700824,3.78644327,134.14,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910701122,3.78644327,134.14,134.07,5.07802468]
["bitfinex-derivatives","SOLF0:USTF0",1725910701724,3.78644327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910702322,7.51334327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910702623,7.51334327,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910703023,3.78644327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910704114,11.80644327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910704314,11.80644327,134.14,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910704518,11.80644327,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910705034,11.80644327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910706119,15.53334327,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910707419,15.53334327,134.14,134.07,5.07802468]
["bitfinex-derivatives","SOLF0:USTF0",1725910707420,11.7474,134.12,134.07,5.07802468]
["bitfinex-derivatives","SOLF0:USTF0",1725910707616,8.02,134.11,134.05,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725910708123,8.02,134.12,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910708728,11.7475,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910708927,8.02,134.11,134.05,13.17662767]
["bitfinex-derivatives","SOLF0:USTF0",1725910709228,8.02,134.11,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910710227,8.02,134.12,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910711023,8.02,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910712028,11.7474,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910712633,11.7479,134.11,134.05,3.76602767]
["bitfinex-derivatives","SOLF0:USTF0",1725910712834,8.02,134.1,134.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910713020,8.02,134.1,134.04,11.73970045]
["bitfinex-derivatives","SOLF0:USTF0",1725910713225,8.02,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910714126,8.02,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910714835,8.02,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910716329,8.02,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910716721,26.2724,134.13,134.02,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725910716931,8.02,134.07,134.02,4.97486762]
["bitfinex-derivatives","SOLF0:USTF0",1725910717131,8.02,134.09,134.02,11.70696762]
["bitfinex-derivatives","SOLF0:USTF0",1725910717329,1.408,134.08,134.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910717529,1.408,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910718230,1.408,134.08,134.04,7.5125883]
["bitfinex-derivatives","SOLF0:USTF0",1725910718544,1.408,134.08,134.04,3.7831883]
["bitfinex-derivatives","SOLF0:USTF0",1725910718828,1.408,134.08,133.98,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725910718829,8.02,134.07,133.98,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725910719037,8.02,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725910720033,11.70304178,134.06,134.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910720540,11.70304178,134.06,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910721037,11.70304178,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725910721242,11.70304178,134.06,134.0,11.76160341]
["bitfinex-derivatives","SOLF0:USTF0",1725910721843,8.02,134.04,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910722040,8.02,134.04,133.98,14.49450422]
["bitfinex-derivatives","SOLF0:USTF0",1725910722243,8.02,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910722832,8.02,134.04,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910723040,8.02,134.04,133.98,13.13874761]
["bitfinex-derivatives","SOLF0:USTF0",1725910723239,8.02,134.03,133.98,3.77694761]
["bitfinex-derivatives","SOLF0:USTF0",1725910723534,8.02,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725910723741,8.02,134.03,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910723742,8.02,134.03,133.93,6.21876387]
["bitfinex-derivatives","SOLF0:USTF0",1725910723935,9.3882,134.03,133.98,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725910724138,9.3882,134.03,133.97,11.73726251]
["bitfinex-derivatives","SOLF0:USTF0",1725910724336,8.02,134.02,133.97,3.71726251]
["bitfinex-derivatives","SOLF0:USTF0",1725910724532,1.3682,134.03,133.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910724930,1.3682,134.03,133.97,3.82059234]
["bitfinex-derivatives","SOLF0:USTF0",1725910725136,8.02,134.01,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725910725543,8.02,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910725740,8.02,134.02,133.97,3.6962597]
["bitfinex-derivatives","SOLF0:USTF0",1725910726044,2.7069,134.03,133.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725910726045,2.7069,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910726641,8.02,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910727747,8.02,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725910728138,8.02,134.02,133.97,15.43385237]
["bitfinex-derivatives","SOLF0:USTF0",1725910728334,8.02,134.02,133.97,11.70245237]
["bitfinex-derivatives","SOLF0:USTF0",1725910728647,8.02,134.0,133.94,6.2212315]
["bitfinex-derivatives","SOLF0:USTF0",1725910728851,1.3894,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910729035,1.3894,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910729236,2.7069,134.03,133.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910729447,2.7069,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910731347,2.7069,134.03,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725910731939,2.7069,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910732550,2.7069,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910733738,10.7269,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910733939,3.7302,134.02,133.97,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725910734144,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910734345,8.02,134.01,133.91,6.22023952]
["bitfinex-derivatives","SOLF0:USTF0",1725910734545,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910735353,8.02,134.0,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910735553,8.02,133.99,133.9,13.68703952]
["bitfinex-derivatives","SOLF0:USTF0",1725910735855,11.70804994,133.99,133.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910736148,11.70804994,133.99,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725910736354,11.70804994,133.99,133.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910737253,8.02,133.97,133.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910738051,8.02,133.96,133.89,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725910738344,8.02,133.95,133.89,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725910738549,8.02,133.97,133.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910738958,8.02,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725910739258,8.02,133.97,133.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910739755,8.02,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910739953,8.02,133.97,133.89,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725910740157,8.02,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725910740559,8.02,133.95,133.89,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725910740760,8.02,133.95,133.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910740960,8.02,133.95,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910741162,8.02,133.95,133.89,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725910741455,8.02,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725910741762,8.02,133.94,133.88,11.75545091]
["bitfinex-derivatives","SOLF0:USTF0",1725910742657,8.02,133.94,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725910742861,8.02,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725910743063,8.02,133.96,133.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910743253,4.0961,133.98,133.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910743459,4.0961,133.98,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910743460,1.3932,133.98,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910743756,8.02,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725910744056,11.72239604,133.97,133.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910744259,8.02,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725910744663,8.02,133.97,133.92,3.65742249]
["bitfinex-derivatives","SOLF0:USTF0",1725910744959,8.02,133.97,133.92,3.77836603]
["bitfinex-derivatives","SOLF0:USTF0",1725910745152,8.02,133.97,133.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910745353,8.02,133.97,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725910745553,8.02,133.97,133.9,11.82860192]
["bitfinex-derivatives","SOLF0:USTF0",1725910745962,8.02,133.97,133.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910746357,9.4132,133.98,133.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910746557,8.02,133.98,133.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910746857,5.0899981,134.0,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910746858,11.8076981,134.0,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910747068,8.02,134.0,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910747468,8.02,134.0,133.94,11.77746221]
["bitfinex-derivatives","SOLF0:USTF0",1725910747950,8.02,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910749350,8.02,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725910749966,1.29,134.01,133.95,3.6751588]
["bitfinex-derivatives","SOLF0:USTF0",1725910750161,9.31,134.01,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910750365,8.02,134.01,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910750566,8.02,134.01,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725910751556,1.3015,134.02,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910751954,8.02,134.01,133.96,3.69942097]
["bitfinex-derivatives","SOLF0:USTF0",1725910752154,8.02,134.01,133.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910752857,8.02,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910753065,4.98954561,134.02,133.93,11.76589291]
["bitfinex-derivatives","SOLF0:USTF0",1725910753266,4.98954561,134.02,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910753267,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910753455,8.02,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910753657,8.02,134.01,133.97,3.71640945]
["bitfinex-derivatives","SOLF0:USTF0",1725910753866,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910754363,8.02,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910755370,8.02,134.01,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725910756563,8.02,134.01,133.98,3.64848551]
["bitfinex-derivatives","SOLF0:USTF0",1725910756762,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910757270,8.02,134.01,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725910757866,8.02,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910758465,8.02,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725910758862,8.02,134.0,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725910759071,8.02,134.0,133.95,3.78694584]
["bitfinex-derivatives","SOLF0:USTF0",1725910759268,8.02,134.01,133.94,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1725910759467,8.02,134.01,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725910759868,8.02,134.01,133.98,3.67658035]
["bitfinex-derivatives","SOLF0:USTF0",1725910760169,8.02,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725910760366,8.02,133.99,133.89,6.2157311]
["bitfinex-derivatives","SOLF0:USTF0",1725910760567,8.02,133.99,133.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910760767,8.02,133.99,133.92,11.72399962]
["bitfinex-derivatives","SOLF0:USTF0",1725910761173,8.02,133.99,133.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910761374,8.02,133.99,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725910763168,1.3015,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725910763369,8.02,134.0,133.96,3.77304143]
["bitfinex-derivatives","SOLF0:USTF0",1725910763571,1.3015,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910764474,8.02,134.03,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910766065,8.02,134.02,133.96,3.73796073]
["bitfinex-derivatives","SOLF0:USTF0",1725910766265,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910766468,8.02,134.01,133.95,11.80926961]
["bitfinex-derivatives","SOLF0:USTF0",1725910766769,8.02,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725910767565,8.02,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725910767765,8.02,134.01,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910767969,8.02,134.01,133.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910768377,8.02,134.01,133.99,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910768672,8.02,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910771070,8.02,134.02,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725910772680,8.02,134.04,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910775566,5.2088114,134.05,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910775567,8.02,134.02,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910775770,8.02,134.02,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725910776174,8.02,134.02,133.99,3.66362001]
["bitfinex-derivatives","SOLF0:USTF0",1725910776368,8.02,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910776974,5.2088114,134.05,133.97,11.66804175]
["bitfinex-derivatives","SOLF0:USTF0",1725910777279,8.02,134.03,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725910777669,1.3614,134.06,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910777974,1.3614,134.06,133.98,6.20421337]
["bitfinex-derivatives","SOLF0:USTF0",1725910777975,4.98274051,134.1,134.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910778181,9.3644,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910778474,9.3644,134.1,134.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910778678,9.3644,134.1,134.07,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910778976,1.3444,134.1,134.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910779375,1.3444,134.1,134.07,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910779780,9.3644,134.1,134.06,6.19341931]
["bitfinex-derivatives","SOLF0:USTF0",1725910779975,9.3644,134.1,134.05,6.1943818]
["bitfinex-derivatives","SOLF0:USTF0",1725910779976,8.02,134.09,134.05,6.1943818]
["bitfinex-derivatives","SOLF0:USTF0",1725910780175,8.02,134.09,134.04,3.68274236]
["bitfinex-derivatives","SOLF0:USTF0",1725910780368,8.02,134.09,134.05,9.92336363]
["bitfinex-derivatives","SOLF0:USTF0",1725910780573,8.02,134.09,134.05,7.36554073]
["bitfinex-derivatives","SOLF0:USTF0",1725910780974,8.02,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910781581,9.3644,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910783482,9.301,134.11,134.06,14.2153751]
["bitfinex-derivatives","SOLF0:USTF0",1725910784185,9.301,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910784387,1.281,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910784888,1.281,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910785781,8.02,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910786179,8.02,134.1,134.06,3.7888728]
["bitfinex-derivatives","SOLF0:USTF0",1725910786577,8.02,134.1,134.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910786777,8.02,134.1,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725910786980,8.02,134.1,134.06,3.78784439]
["bitfinex-derivatives","SOLF0:USTF0",1725910787183,8.02,134.09,134.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910788184,8.02,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725910790586,6.3383,134.11,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725910790785,2.6105,134.11,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910791287,2.6105,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910791685,2.6105,134.11,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910791883,2.6105,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910792591,10.6305,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725910794794,10.6305,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910796890,2.6105,134.11,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910797291,2.6105,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910797491,2.6105,134.11,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910797795,2.6105,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910798589,2.6105,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910799299,2.6105,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910799694,2.6105,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910800293,2.6105,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910800995,1.3295,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910801585,1.3489,134.12,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910801991,1.3489,134.12,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910802385,1.3489,134.12,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910802787,1.3489,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910802989,1.3489,134.12,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910803893,1.3489,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910804594,1.3489,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910804889,1.4045,134.17,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910805189,2.7927,134.17,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910805588,2.7927,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910806188,2.7927,134.17,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910806189,2.7927,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910806597,2.7927,134.17,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910806790,2.7927,134.17,134.06,6.18665005]
["bitfinex-derivatives","SOLF0:USTF0",1725910806791,8.02,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910807094,8.02,134.14,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910807487,8.02,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910808699,11.7469,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910809297,8.02,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725910809603,8.02,134.14,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910809896,8.02,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910812998,11.7469,134.14,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910813192,8.02,134.14,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910813602,8.02,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910813801,8.02,134.14,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910814005,8.02,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725910814804,8.02,134.14,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910815394,8.02,134.16,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910815596,2.7927,134.17,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910815799,1.3882,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910816101,1.3882,134.17,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910816297,1.3613,134.26,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910816503,8.02,134.23,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910816710,11.72105448,134.23,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910817102,11.72105448,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910817397,3.70105448,134.23,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910817602,2.6526,134.25,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910817811,2.6526,134.25,134.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725910818107,2.6526,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910818600,2.6526,134.25,134.19,16.19464678]
["bitfinex-derivatives","SOLF0:USTF0",1725910818801,2.6526,134.25,134.19,3.68464678]
["bitfinex-derivatives","SOLF0:USTF0",1725910818996,15.1626,134.25,134.15,15.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725910819202,3.7244,134.23,134.18,3.68907806]
["bitfinex-derivatives","SOLF0:USTF0",1725910819402,3.76806852,134.22,134.18,3.68907806]
["bitfinex-derivatives","SOLF0:USTF0",1725910819602,15.1626,134.25,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725910820118,16.2346,134.23,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910820308,3.71963098,134.22,134.15,3.76955891]
["bitfinex-derivatives","SOLF0:USTF0",1725910820507,3.71963098,134.22,134.14,6.17238612]
["bitfinex-derivatives","SOLF0:USTF0",1725910820703,15.1626,134.25,134.15,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910821211,2.6526,134.25,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910821606,2.6526,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910821805,2.6526,134.25,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910822707,2.6526,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910823708,2.6526,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910823908,6.3764,134.25,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910824407,6.3764,134.25,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910824605,6.3764,134.25,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910825206,2.6526,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910826107,2.6526,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910826408,10.16821806,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910828707,3.7241,134.24,134.19,3.64837206]
["bitfinex-derivatives","SOLF0:USTF0",1725910828906,3.7241,134.24,134.17,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910829497,3.7241,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910830398,10.16831806,134.25,134.17,16.26614543]
["bitfinex-derivatives","SOLF0:USTF0",1725910830604,10.16831806,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910831111,10.16831806,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910831311,6.44441806,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910832514,10.16821806,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910832904,10.16821806,134.25,134.17,16.26614543]
["bitfinex-derivatives","SOLF0:USTF0",1725910832905,10.16821806,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910833106,18.95441806,134.25,134.17,3.75614543]
["bitfinex-derivatives","SOLF0:USTF0",1725910833413,18.95441806,134.25,134.15,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910833414,18.95441806,134.25,134.16,3.65777995]
["bitfinex-derivatives","SOLF0:USTF0",1725910833805,18.95441806,134.25,134.15,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725910833806,3.7248,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725910834104,3.7248,134.22,134.15,5.06416171]
["bitfinex-derivatives","SOLF0:USTF0",1725910834309,18.95441806,134.25,134.15,5.06416171]
["bitfinex-derivatives","SOLF0:USTF0",1725910834515,3.7244,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910835214,6.44441806,134.25,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910835616,10.16831806,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725910836317,10.16831806,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725910836516,10.16831806,134.25,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725910836716,10.16831806,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910837419,3.7241,134.24,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910837619,18.95441806,134.25,134.15,17.57416171]
["bitfinex-derivatives","SOLF0:USTF0",1725910838021,3.7245,134.23,134.15,17.57416171]
["bitfinex-derivatives","SOLF0:USTF0",1725910838224,11.7345,134.23,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910838520,11.7345,134.23,134.15,5.06416171]
["bitfinex-derivatives","SOLF0:USTF0",1725910838718,11.7348,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725910839412,11.7348,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910840026,11.7348,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725910840230,3.7249,134.21,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910840821,11.7347,134.22,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910841026,8.01,134.22,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910841227,8.01,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910841627,11.7346,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725910841823,11.7346,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910841824,8.01,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725910842328,8.01,134.23,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725910842538,5.06981806,134.25,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910842727,1.278,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910843036,1.278,134.25,134.22,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725910844537,1.278,134.25,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725910845739,1.278,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725910846128,1.278,134.25,134.21,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725910846834,1.278,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910847633,5.0019,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910848135,1.278,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725910848335,1.278,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910848736,5.002,134.25,134.2,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725910848932,1.278,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910849238,1.278,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725910849437,1.278,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910850034,1.278,134.25,134.2,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1725910850236,8.01,134.24,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910850646,11.7344,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910850833,8.01,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725910851038,8.01,134.23,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910851633,3.7248,134.22,134.17,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725910851843,3.7248,134.22,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910852042,9.2889,134.24,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725910852242,3.7244,134.23,134.15,16.23655459]
["bitfinex-derivatives","SOLF0:USTF0",1725910852446,3.7244,134.23,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910852645,1.2789,134.24,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910852844,5.0032,134.24,134.15,16.22574849]
["bitfinex-derivatives","SOLF0:USTF0",1725910853347,5.0032,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725910853548,1.2789,134.24,134.17,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910853846,1.2789,134.24,134.15,3.70574849]
["bitfinex-derivatives","SOLF0:USTF0",1725910853847,1.3613,134.26,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910854039,3.65507158,134.28,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910854234,3.65507158,134.28,134.21,16.32784754]
["bitfinex-derivatives","SOLF0:USTF0",1725910854235,3.723,134.28,134.21,16.32784754]
["bitfinex-derivatives","SOLF0:USTF0",1725910854445,7.3898274,134.28,134.21,16.32784754]
["bitfinex-derivatives","SOLF0:USTF0",1725910855136,3.723,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910855649,3.75921521,134.27,134.22,3.80578165]
["bitfinex-derivatives","SOLF0:USTF0",1725910855950,3.7228,134.29,134.22,3.80578165]
["bitfinex-derivatives","SOLF0:USTF0",1725910856247,3.723,134.28,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725910856440,26.4641,134.31,134.21,16.19167031]
["bitfinex-derivatives","SOLF0:USTF0",1725910856640,30.13688791,134.31,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910856845,3.7227,134.29,134.21,16.19167031]
["bitfinex-derivatives","SOLF0:USTF0",1725910857243,3.7227,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910857645,3.68843423,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910859046,3.68843423,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910859749,3.80914285,134.3,134.25,3.69588195]
["bitfinex-derivatives","SOLF0:USTF0",1725910859945,3.80914285,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910860340,3.80914285,134.3,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910860541,3.80914285,134.3,134.24,3.65340912]
["bitfinex-derivatives","SOLF0:USTF0",1725910861049,7.53164285,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910861252,3.80914285,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910861436,2.6882,134.31,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910861642,3.77439025,134.3,134.23,16.23554343]
["bitfinex-derivatives","SOLF0:USTF0",1725910862256,6.4105,134.31,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910862257,2.6882,134.31,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910862444,3.73938012,134.32,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910862638,12.52,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910862952,37.6015,134.37,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910863446,34.91,134.35,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910863651,34.91,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910864041,3.7214,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910866652,12.52,134.31,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910866952,1.3455,134.3,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910867148,3.78862173,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725910867341,3.78862173,134.29,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910867653,1.3455,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910867847,1.3455,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910868046,5.15611495,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910868255,1.3455,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910868442,5.06895984,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910868648,5.06895984,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725910869449,1.3455,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725910870255,1.3455,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910870256,5.1009912,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910870553,1.3455,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910871050,5.01048986,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910871254,1.3455,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910871552,1.3455,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910871951,3.723,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910872151,6.39978505,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910872351,2.6186,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910872859,6.36961899,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910873048,2.6186,134.3,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910873251,3.7228,134.29,134.21,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725910873858,3.7228,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910874053,7.37726192,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910874757,3.65446192,134.29,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910875052,1.3455,134.3,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910875462,1.3455,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910875651,1.3939,134.33,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910875853,3.80791059,134.34,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910876059,1.3373,134.35,134.25,3.72634443]
["bitfinex-derivatives","SOLF0:USTF0",1725910876060,1.3373,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910876262,3.81014528,134.34,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910876450,3.81014528,134.34,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910877160,3.81014528,134.34,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910877161,3.81014528,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725910878858,1.3373,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725910879161,5.13328562,134.35,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910879364,1.3373,134.35,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910879661,3.64666345,134.34,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910879863,1.3185,134.37,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910880861,1.3185,134.37,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910882273,1.3185,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910882568,1.3185,134.37,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725910882767,1.3185,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910882959,1.3121,134.36,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910883460,3.7212,134.35,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910883860,3.7212,134.35,134.26,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725910883861,3.7212,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910885262,1.3121,134.36,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910885263,1.3121,134.36,134.27,18.66971884]
["bitfinex-derivatives","SOLF0:USTF0",1725910885469,36.2221,134.36,134.26,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725910885667,36.2221,134.36,134.26,7.55035872]
["bitfinex-derivatives","SOLF0:USTF0",1725910885867,12.52,134.34,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910886066,12.52,134.34,134.26,6.15175872]
["bitfinex-derivatives","SOLF0:USTF0",1725910886379,36.2221,134.36,134.25,16.24634443]
["bitfinex-derivatives","SOLF0:USTF0",1725910886563,3.7217,134.33,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910887258,3.7219,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910887457,3.78835771,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910889871,7.51065771,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725910890069,3.69870145,134.3,134.26,3.7857507]
["bitfinex-derivatives","SOLF0:USTF0",1725910890467,7.42110145,134.3,134.26,7.5090507]
["bitfinex-derivatives","SOLF0:USTF0",1725910890670,3.69870145,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725910890871,1.4121,134.31,134.26,3.63688886]
["bitfinex-derivatives","SOLF0:USTF0",1725910891066,3.77540864,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725910891262,1.4121,134.31,134.26,3.75567329]
["bitfinex-derivatives","SOLF0:USTF0",1725910891462,3.73519322,134.3,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910891662,236.19106658,134.45,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910891867,2.6921,134.36,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910892067,6.4976702,134.36,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910892262,3.7212,134.35,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910892464,7.37633474,134.35,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910892871,3.65513474,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910893069,6.4129,134.36,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910893260,3.63187033,134.35,134.27,18.66922923]
["bitfinex-derivatives","SOLF0:USTF0",1725910893471,3.63187033,134.35,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910893671,7.35287033,134.35,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910893970,3.70112683,134.34,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910894171,2.6921,134.36,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910894672,3.67655194,134.35,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725910895065,3.67655194,134.35,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910895365,3.7213,134.34,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910895967,3.7213,134.34,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910896372,3.7219,134.32,134.25,6.15079595]
["bitfinex-derivatives","SOLF0:USTF0",1725910896665,12.52,134.35,134.24,16.33208616]
["bitfinex-derivatives","SOLF0:USTF0",1725910896867,12.52,134.35,134.25,6.15079595]
["bitfinex-derivatives","SOLF0:USTF0",1725910897070,34.91,134.35,134.25,6.15079595]
["bitfinex-derivatives","SOLF0:USTF0",1725910897278,34.91,134.35,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910897473,34.91,134.35,134.23,3.75316255]
["bitfinex-derivatives","SOLF0:USTF0",1725910897474,12.52,134.33,134.23,3.75316255]
["bitfinex-derivatives","SOLF0:USTF0",1725910897865,22.39,134.32,134.23,9.90792445]
["bitfinex-derivatives","SOLF0:USTF0",1725910898069,22.39,134.32,134.23,6.1547619]
["bitfinex-derivatives","SOLF0:USTF0",1725910898270,22.39,134.3,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910898470,1.3275,134.29,134.22,6.1547619]
["bitfinex-derivatives","SOLF0:USTF0",1725910898672,7.44647259,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910899678,3.7232,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910900179,3.72337259,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910900482,1.3275,134.29,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910900876,4.97291442,134.29,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910901073,3.7231,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725910902476,8.69571442,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725910903180,4.97291442,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910905286,1.3275,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910905587,3.73407257,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725910905982,3.73407257,134.28,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910906183,1.3275,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910906387,22.39,134.37,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725910906388,3.68899847,134.32,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910906588,141.60073984,134.39,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910906589,22.39,134.35,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910906792,34.91,134.34,134.27,3.77095138]
["bitfinex-derivatives","SOLF0:USTF0",1725910907089,22.39,134.33,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910907291,3.722,134.32,134.23,9.84617976]
["bitfinex-derivatives","SOLF0:USTF0",1725910907487,3.722,134.32,134.24,6.15047605]
["bitfinex-derivatives","SOLF0:USTF0",1725910907688,7.50636185,134.32,134.23,3.69570371]
["bitfinex-derivatives","SOLF0:USTF0",1725910907878,3.722,134.32,134.24,6.15066139]
["bitfinex-derivatives","SOLF0:USTF0",1725910908078,3.722,134.32,134.23,3.69570371]
["bitfinex-derivatives","SOLF0:USTF0",1725910908287,3.722,134.32,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910908486,7.51753725,134.32,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910908991,3.79553725,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910909197,12.52,134.33,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725910909494,16.2418,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910909688,19.9849065,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910910478,19.9849065,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725910910792,19.9849065,134.33,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910910991,19.9849065,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910912091,19.9849065,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725910914800,16.2631065,134.33,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725910917498,19.9847065,134.33,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725910918602,16.2631065,134.33,134.25,6.1438949]
["bitfinex-derivatives","SOLF0:USTF0",1725910918793,16.2631065,134.33,134.26,6.1438949]
["bitfinex-derivatives","SOLF0:USTF0",1725910919100,16.2631065,134.33,134.22,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725910919398,3.7222,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910919897,3.7222,134.31,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910920488,16.2631065,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910920689,16.2631065,134.33,134.24,6.14369694]
["bitfinex-derivatives","SOLF0:USTF0",1725910920995,16.2631065,134.33,134.22,25.08745053]
["bitfinex-derivatives","SOLF0:USTF0",1725910920996,16.2631065,134.33,134.25,6.14369694]
["bitfinex-derivatives","SOLF0:USTF0",1725910921196,16.2631065,134.33,134.26,6.14369694]
["bitfinex-derivatives","SOLF0:USTF0",1725910921395,16.2631065,134.33,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910921602,3.7223,134.31,134.25,6.1393858]
["bitfinex-derivatives","SOLF0:USTF0",1725910921800,3.7223,134.31,134.26,6.1393858]
["bitfinex-derivatives","SOLF0:USTF0",1725910922003,16.2631065,134.33,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910922497,16.2631065,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910922498,3.722,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910922900,38.6531065,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910923197,38.6531065,134.33,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910923399,3.7222,134.31,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910923707,3.7222,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725910923905,3.7222,134.31,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910924095,3.7219,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725910925106,3.7219,134.32,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910925107,3.7219,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725910925300,16.2631065,134.33,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910925301,3.7431065,134.33,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910925505,4.1577,134.36,134.29,3.76824649]
["bitfinex-derivatives","SOLF0:USTF0",1725910925699,3.67700115,134.35,134.3,6.13665023]
["bitfinex-derivatives","SOLF0:USTF0",1725910925899,3.67700115,134.35,134.28,16.22754041]
["bitfinex-derivatives","SOLF0:USTF0",1725910925900,2.7635,134.36,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910926205,3.77681238,134.35,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910926405,36.2434,134.41,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910926605,36.2434,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910926606,37.6041,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910926812,3.7197,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725910927103,37.6041,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725910927299,3.7209,134.36,134.29,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725910927607,34.91,134.37,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910927806,1.3401,134.36,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910928108,3.721,134.35,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910928409,16.29792967,134.35,134.25,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725910928709,1.3005,134.34,134.26,6.13906219]
["bitfinex-derivatives","SOLF0:USTF0",1725910928898,8.81658587,134.34,134.27,6.13906219]
["bitfinex-derivatives","SOLF0:USTF0",1725910929102,8.81658587,134.34,134.25,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725910929103,8.81658587,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910929302,5.09508587,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910930095,3.7217,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725910930497,5.09508587,134.34,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725910930893,5.09508587,134.34,134.25,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725910931098,5.09508587,134.34,134.26,6.14064562]
["bitfinex-derivatives","SOLF0:USTF0",1725910931400,5.09508587,134.34,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725910931996,12.52,134.31,134.15,18.45499808]
["bitfinex-derivatives","SOLF0:USTF0",1725910932198,12.52,134.28,134.22,6.14056584]
["bitfinex-derivatives","SOLF0:USTF0",1725910932509,3.7232,134.27,134.23,9.86486584]
["bitfinex-derivatives","SOLF0:USTF0",1725910932802,3.77615337,134.26,134.24,6.14496562]
["bitfinex-derivatives","SOLF0:USTF0",1725910933000,3.77615337,134.26,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725910933406,3.77615337,134.26,134.18,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910933602,3.77615337,134.26,134.19,6.14554631]
["bitfinex-derivatives","SOLF0:USTF0",1725910933807,3.77615337,134.26,134.2,6.14554631]
["bitfinex-derivatives","SOLF0:USTF0",1725910934001,3.77615337,134.26,134.21,6.14554631]
["bitfinex-derivatives","SOLF0:USTF0",1725910934205,3.77615337,134.26,134.22,9.87014631]
["bitfinex-derivatives","SOLF0:USTF0",1725910934509,1.388,134.27,134.23,6.14554631]
["bitfinex-derivatives","SOLF0:USTF0",1725910934706,3.7235,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910934902,3.7235,134.26,134.22,6.14706643]
["bitfinex-derivatives","SOLF0:USTF0",1725910935104,3.7235,134.26,134.23,6.14706643]
["bitfinex-derivatives","SOLF0:USTF0",1725910935303,16.2435,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910935501,16.2435,134.26,134.22,6.14798111]
["bitfinex-derivatives","SOLF0:USTF0",1725910935705,16.2435,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910936003,16.2435,134.26,134.22,6.14846326]
["bitfinex-derivatives","SOLF0:USTF0",1725910936310,16.2435,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725910936705,16.2435,134.26,134.22,6.14893248]
["bitfinex-derivatives","SOLF0:USTF0",1725910936907,16.2435,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910937402,12.52,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725910938006,12.52,134.24,134.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725910938198,12.52,134.2,134.17,6.15220447]
["bitfinex-derivatives","SOLF0:USTF0",1725910938404,12.52,134.2,134.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725910938405,12.52,134.2,134.12,5.05640283]
["bitfinex-derivatives","SOLF0:USTF0",1725910938710,16.32393529,134.2,134.13,6.15888807]
["bitfinex-derivatives","SOLF0:USTF0",1725910938920,16.32393529,134.2,134.14,6.15888807]
["bitfinex-derivatives","SOLF0:USTF0",1725910939103,12.52,134.19,134.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725910939411,12.52,134.19,134.11,6.16463032]
["bitfinex-derivatives","SOLF0:USTF0",1725910939412,13.797,134.19,134.11,6.16463032]
["bitfinex-derivatives","SOLF0:USTF0",1725910939606,3.7258,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910939910,7.44812657,134.18,134.1,3.6884161]
["bitfinex-derivatives","SOLF0:USTF0",1725910940219,7.44812657,134.18,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910940909,7.44812657,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910941299,3.72232657,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910941508,13.797,134.19,134.1,6.16515176]
["bitfinex-derivatives","SOLF0:USTF0",1725910941707,3.726,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910941906,17.47841388,134.19,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910942108,17.47841388,134.19,134.09,9.97590153]
["bitfinex-derivatives","SOLF0:USTF0",1725910942713,3.7259,134.18,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725910942900,3.7259,134.18,134.09,3.81074977]
["bitfinex-derivatives","SOLF0:USTF0",1725910943408,17.47841388,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725910943716,4.95841388,134.19,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910944102,4.95841388,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910945011,4.95841388,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725910946202,4.95841388,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725910946402,21.20391388,134.19,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910947009,17.47841388,134.19,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910947202,12.52,134.17,134.08,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725910947411,12.52,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910947615,17.47841388,134.19,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910947816,17.47841388,134.19,134.1,3.72418231]
["bitfinex-derivatives","SOLF0:USTF0",1725910948018,17.47841388,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725910948218,3.7257,134.18,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910948418,17.47841388,134.19,134.09,16.19646983]
["bitfinex-derivatives","SOLF0:USTF0",1725910948817,3.7258,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910950317,3.7258,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910950517,1.3046,134.17,134.09,16.19646983]
["bitfinex-derivatives","SOLF0:USTF0",1725910950719,5.0306,134.17,134.09,16.19646983]
["bitfinex-derivatives","SOLF0:USTF0",1725910951020,1.3046,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910953011,5.0306,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910953628,1.3046,134.17,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910953830,1.3046,134.17,134.08,5.13062013]
["bitfinex-derivatives","SOLF0:USTF0",1725910954024,1.3046,134.17,134.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725910954218,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910954926,1.3046,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910954927,5.0307,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910955122,8.81770287,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910956030,5.09160287,134.17,134.09,16.16271123]
["bitfinex-derivatives","SOLF0:USTF0",1725910957124,8.81770287,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910957320,5.09160287,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910959421,5.09160287,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910959618,5.09160287,134.17,134.09,16.16271123]
["bitfinex-derivatives","SOLF0:USTF0",1725910959822,8.81770287,134.17,134.09,16.16271123]
["bitfinex-derivatives","SOLF0:USTF0",1725910960024,8.81770287,134.17,134.09,3.64271123]
["bitfinex-derivatives","SOLF0:USTF0",1725910960220,5.0307,134.17,134.08,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725910960832,8.85097416,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910961130,5.12487416,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725910963324,5.12487416,134.17,134.08,5.12726476]
["bitfinex-derivatives","SOLF0:USTF0",1725910963925,8.85097416,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725910964326,8.85097416,134.17,134.08,5.12726476]
["bitfinex-derivatives","SOLF0:USTF0",1725910965235,5.0307,134.17,134.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725910965427,12.52,134.15,134.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725910965826,12.52,134.15,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910965827,16.2468,134.15,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910966036,1.3049,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910966235,1.3049,134.14,134.06,5.19793586]
["bitfinex-derivatives","SOLF0:USTF0",1725910966534,1.3049,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910966924,5.0319,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725910967333,1.3049,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910967532,4.94033803,134.17,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910968137,4.94033803,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910968331,4.94033803,134.17,134.1,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910968536,4.94033803,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725910972330,4.94033803,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725910972527,4.94033803,134.17,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910973031,4.94033803,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910973734,8.66643803,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910973935,10.03393803,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910974439,6.3982,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910974836,3.80973831,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725910975037,6.3982,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725910975235,6.3982,134.17,134.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910975236,12.52,134.16,134.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910975430,12.52,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725910975938,12.52,134.14,134.06,5.12403083]
["bitfinex-derivatives","SOLF0:USTF0",1725910976140,3.7273,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725910976330,12.52,134.12,134.05,3.65763211]
["bitfinex-derivatives","SOLF0:USTF0",1725910976536,15.143,134.12,134.05,3.65763211]
["bitfinex-derivatives","SOLF0:USTF0",1725910978035,15.143,134.12,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725910978440,12.52,134.1,133.97,3.36615154]
["bitfinex-derivatives","SOLF0:USTF0",1725910978644,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910978645,16.248,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910978938,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910979143,3.7285,134.09,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910979344,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910979638,3.7285,134.09,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725910980146,16.249,134.07,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725910980440,12.52,134.09,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910980645,5.0221,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910981038,1.2943,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725910981837,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910982242,3.7284,134.09,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725910982444,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910982840,3.7284,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910983348,16.2481,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910983650,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910983946,3.7283,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725910984150,12.52,134.1,133.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910984540,12.52,134.1,134.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910984848,1.2943,134.11,134.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910985242,5.0221,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725910985640,22.51105176,134.12,134.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910985846,22.51105176,134.12,134.03,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910986042,6.26355176,134.12,134.03,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910986352,1.2938,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910986534,1.3838,134.15,134.07,3.8147122]
["bitfinex-derivatives","SOLF0:USTF0",1725910986739,12.52,134.18,134.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910987551,16.27875876,134.18,134.06,13.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725910987850,12.52,134.16,134.07,3.73526652]
["bitfinex-derivatives","SOLF0:USTF0",1725910988149,16.247,134.14,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725910988745,12.52,134.14,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910988943,12.52,134.14,134.06,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725910989136,12.52,134.14,134.04,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725910989137,1.3383,134.13,134.04,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725910989336,7.38771508,134.12,134.04,17.48668136]
["bitfinex-derivatives","SOLF0:USTF0",1725910990448,7.38771508,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725910990843,3.66031508,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910991044,6.4537,134.13,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725910991246,2.7265,134.13,134.04,17.48668136]
["bitfinex-derivatives","SOLF0:USTF0",1725910991642,12.52,134.16,134.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725910992446,12.52,134.16,134.04,17.48668136]
["bitfinex-derivatives","SOLF0:USTF0",1725910992847,12.52,134.14,134.04,17.48668136]
["bitfinex-derivatives","SOLF0:USTF0",1725910993243,16.2469,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725910994047,12.52,134.14,134.04,17.48668136]
["bitfinex-derivatives","SOLF0:USTF0",1725910994952,16.247,134.14,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910995554,3.7271,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910995853,7.43290572,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910996352,3.70580572,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910998746,7.43290572,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725910998945,3.70580572,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725911000044,12.52,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911000244,12.52,134.14,134.07,3.67671717]
["bitfinex-derivatives","SOLF0:USTF0",1725911000245,3.80686192,134.16,134.07,3.67671717]
["bitfinex-derivatives","SOLF0:USTF0",1725911000451,3.80686192,134.16,134.07,6.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1725911000644,1.4065,134.17,134.07,7.55576684]
["bitfinex-derivatives","SOLF0:USTF0",1725911001162,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725911001542,3.7264,134.16,134.08,6.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1725911001859,3.7266,134.15,134.08,6.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1725911002158,3.7266,134.15,134.07,7.55576684]
["bitfinex-derivatives","SOLF0:USTF0",1725911002355,3.7266,134.15,134.08,6.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1725911002555,3.7266,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725911002744,16.2463,134.16,134.07,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725911002950,12.52,134.16,134.07,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725911003260,12.52,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725911003451,3.7267,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725911004055,3.7268,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725911004751,16.2474,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911004949,15.1594,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911005352,18.8867,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911005858,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911007354,18.8866,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725911007856,15.1594,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725911008060,15.1594,134.13,134.07,6.1900268]
["bitfinex-derivatives","SOLF0:USTF0",1725911008260,15.1594,134.13,134.04,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725911008560,15.1594,134.13,134.05,6.19042933]
["bitfinex-derivatives","SOLF0:USTF0",1725911008766,18.8865,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725911009265,12.52,134.1,134.05,9.92120439]
["bitfinex-derivatives","SOLF0:USTF0",1725911009452,16.20920132,134.1,134.05,6.19200439]
["bitfinex-derivatives","SOLF0:USTF0",1725911009652,16.2488,134.07,134.0,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725911009858,16.2488,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911010057,16.2488,134.07,134.03,6.19481215]
["bitfinex-derivatives","SOLF0:USTF0",1725911010260,16.2488,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911010561,19.99208424,134.07,134.03,6.19559777]
["bitfinex-derivatives","SOLF0:USTF0",1725911010766,19.99208424,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911010958,19.99208424,134.07,134.03,6.19559777]
["bitfinex-derivatives","SOLF0:USTF0",1725911011266,12.52,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911012068,16.25433258,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911013666,16.25433258,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725911013964,19.98373258,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725911014570,19.98373258,134.05,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725911014764,17.58783258,134.05,133.95,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725911014960,17.58783258,134.05,133.96,6.19827516]
["bitfinex-derivatives","SOLF0:USTF0",1725911014961,12.52,134.02,133.96,6.19827516]
["bitfinex-derivatives","SOLF0:USTF0",1725911015154,12.52,134.02,133.97,9.92967516]
["bitfinex-derivatives","SOLF0:USTF0",1725911015362,12.52,134.02,133.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725911015563,12.52,134.02,133.95,6.20130884]
["bitfinex-derivatives","SOLF0:USTF0",1725911015564,1.2978,134.01,133.95,6.20130884]
["bitfinex-derivatives","SOLF0:USTF0",1725911015757,1.2978,134.01,133.96,6.20130884]
["bitfinex-derivatives","SOLF0:USTF0",1725911015957,2.6261,134.01,133.93,3.74869267]
["bitfinex-derivatives","SOLF0:USTF0",1725911016159,2.6261,134.01,133.94,6.201448]
["bitfinex-derivatives","SOLF0:USTF0",1725911016363,2.6261,134.01,133.95,6.201448]
["bitfinex-derivatives","SOLF0:USTF0",1725911016558,12.52,133.99,133.96,6.201448]
["bitfinex-derivatives","SOLF0:USTF0",1725911016763,12.52,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725911016963,12.52,133.99,133.96,6.2006083]
["bitfinex-derivatives","SOLF0:USTF0",1725911017259,12.52,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725911017260,3.7307,134.0,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725911017460,12.52,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725911018269,12.52,134.0,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725911018664,2.6261,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725911019764,5.06783258,134.05,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911019964,13.9089,134.04,133.96,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911020169,13.9089,134.04,133.97,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911020372,13.9089,134.04,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911020569,13.9089,134.04,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725911020764,13.9089,134.04,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911021074,13.9089,134.04,133.96,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911021372,13.9089,134.04,133.97,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911021566,13.9089,134.04,133.96,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911021766,13.9089,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911022766,13.9089,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725911023061,13.9089,134.04,133.97,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911023771,13.9089,134.04,133.96,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911024076,13.9089,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911025484,17.64481061,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911026864,12.52,134.02,133.97,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911027078,12.52,134.02,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911027282,12.52,134.02,133.96,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911027576,12.52,134.02,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911027771,12.52,134.02,133.94,5.01263473]
["bitfinex-derivatives","SOLF0:USTF0",1725911027772,12.52,134.02,133.96,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911027980,12.52,134.02,133.95,6.2007143]
["bitfinex-derivatives","SOLF0:USTF0",1725911028166,12.52,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725911031879,16.2502,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725911035880,12.52,134.02,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725911036272,12.52,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725911037470,12.52,134.0,133.95,6.19927689]
["bitfinex-derivatives","SOLF0:USTF0",1725911037679,12.52,134.0,133.92,6.19927689]
["bitfinex-derivatives","SOLF0:USTF0",1725911037870,12.52,134.0,133.93,6.19927689]
["bitfinex-derivatives","SOLF0:USTF0",1725911038079,8.03,133.98,133.93,6.19927689]
["bitfinex-derivatives","SOLF0:USTF0",1725911038474,8.03,133.98,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725911039776,8.03,133.98,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725911040281,8.03,133.98,133.93,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911040579,8.03,133.97,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725911041779,11.80929475,133.97,133.93,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911042088,8.03,133.94,133.89,3.71771233]
["bitfinex-derivatives","SOLF0:USTF0",1725911042278,8.03,133.92,133.9,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911042483,2.727,133.96,133.88,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911042672,8.03,133.93,133.89,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911042879,8.03,133.93,133.88,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911043080,8.03,133.93,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725911043479,2.727,133.96,133.87,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725911043480,3.81512453,133.94,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725911043691,2.727,133.96,133.89,3.71509974]
["bitfinex-derivatives","SOLF0:USTF0",1725911043878,8.03,133.96,133.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725911044084,13.9515,134.0,133.9,20.0702389]
["bitfinex-derivatives","SOLF0:USTF0",1725911044386,13.9515,134.0,133.91,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911046294,13.9515,134.0,133.9,20.0702389]
["bitfinex-derivatives","SOLF0:USTF0",1725911046892,13.9515,134.0,133.91,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911047094,13.9515,134.0,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725911047294,13.9515,134.0,133.91,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911048699,17.6823,134.0,133.91,6.2001389]
["bitfinex-derivatives","SOLF0:USTF0",1725911048890,17.6823,134.0,133.91,6.17949798]
["bitfinex-derivatives","SOLF0:USTF0",1725911049199,17.6823,134.0,133.9,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725911049801,13.9515,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725911051896,12.55,134.02,133.92,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725911052304,12.55,134.02,133.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725911052905,12.55,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725911053308,12.55,134.02,133.96,3.81681414]
["bitfinex-derivatives","SOLF0:USTF0",1725911053502,12.55,134.02,133.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725911053998,12.55,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725911055999,6.49477194,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725911056397,6.49477194,134.03,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725911056602,2.75,134.03,133.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725911056802,2.75,134.03,133.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725911057108,2.75,134.03,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911059402,2.75,134.03,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725911059713,2.75,134.03,133.96,3.74701097]
["bitfinex-derivatives","SOLF0:USTF0",1725911059714,3.78544759,134.04,133.96,16.29701097]
["bitfinex-derivatives","SOLF0:USTF0",1725911060011,3.78544759,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911061202,12.55,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911061810,16.20493804,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911062008,12.55,134.05,133.96,23.76051097]
["bitfinex-derivatives","SOLF0:USTF0",1725911062517,12.55,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725911064703,12.55,134.05,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911064908,12.55,134.07,133.98,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725911065107,6.31258253,134.08,134.0,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725911065312,2.6026,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911065709,2.6026,134.08,134.0,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725911066014,2.6026,134.08,134.01,3.79691193]
["bitfinex-derivatives","SOLF0:USTF0",1725911066210,8.02,134.07,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911066406,8.02,134.07,134.02,3.70028225]
["bitfinex-derivatives","SOLF0:USTF0",1725911067617,8.02,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725911068813,8.02,134.07,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725911069009,1.2882,134.12,134.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911069210,3.64601343,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725911069417,8.02,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725911070123,8.02,134.09,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725911070611,8.02,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725911070810,1.2882,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725911071008,8.02,134.1,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725911071516,8.02,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725911071813,8.02,134.1,134.05,3.69619081]
["bitfinex-derivatives","SOLF0:USTF0",1725911072007,8.02,134.1,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911072207,8.02,134.09,134.0,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725911072412,8.02,134.07,134.01,14.21492908]
["bitfinex-derivatives","SOLF0:USTF0",1725911072618,8.02,134.07,134.02,6.19492908]
["bitfinex-derivatives","SOLF0:USTF0",1725911072817,8.02,134.07,134.03,9.96423054]
["bitfinex-derivatives","SOLF0:USTF0",1725911073117,5.04705708,134.12,134.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911073316,5.04705708,134.12,134.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911074015,1.2882,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725911074426,4.93732035,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725911074610,8.02,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725911074811,4.93732035,134.12,134.0,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725911074812,8.02,134.09,134.0,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725911075122,8.02,134.07,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911075617,8.02,134.07,134.03,3.74086114]
["bitfinex-derivatives","SOLF0:USTF0",1725911075807,8.02,134.07,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911076013,8.02,134.07,134.02,6.19658095]
["bitfinex-derivatives","SOLF0:USTF0",1725911076318,4.93732035,134.12,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725911076319,12.53,134.1,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725911077613,12.53,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725911078220,12.53,134.1,134.03,3.7499027]
["bitfinex-derivatives","SOLF0:USTF0",1725911078422,12.53,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911078919,16.258,134.1,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911080822,12.53,134.1,134.02,3.63753529]
["bitfinex-derivatives","SOLF0:USTF0",1725911081120,12.53,134.1,134.03,6.19667755]
["bitfinex-derivatives","SOLF0:USTF0",1725911081423,16.2581,134.1,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725911081811,12.53,134.1,134.03,6.19684511]
["bitfinex-derivatives","SOLF0:USTF0",1725911082117,3.7282,134.09,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725911082626,1.3696,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911083712,1.3696,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911088627,5.0982,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725911088933,1.3696,134.08,134.02,3.79727068]
["bitfinex-derivatives","SOLF0:USTF0",1725911089127,1.3696,134.08,134.0,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1725911089434,1.3696,134.08,134.01,6.19724605]
["bitfinex-derivatives","SOLF0:USTF0",1725911089728,1.3696,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911089933,1.3696,134.08,134.0,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1725911090631,1.3696,134.08,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725911092233,1.3696,134.08,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725911092736,12.53,134.1,134.02,6.19730597]
["bitfinex-derivatives","SOLF0:USTF0",1725911093034,12.53,134.1,134.01,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725911093237,12.53,134.1,134.02,6.19729077]
["bitfinex-derivatives","SOLF0:USTF0",1725911093433,12.53,134.1,134.01,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725911093838,12.53,134.1,134.02,6.19722326]
["bitfinex-derivatives","SOLF0:USTF0",1725911094042,12.53,134.1,134.01,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725911094236,12.53,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725911094637,12.53,134.1,134.02,6.19715202]
["bitfinex-derivatives","SOLF0:USTF0",1725911094837,1.2817,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725911095437,5.0095,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725911095743,1.2817,134.11,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725911095941,1.2817,134.11,134.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911096140,1.2817,134.11,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725911097634,1.2817,134.11,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725911098737,9.2917,134.11,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725911100943,9.2917,134.11,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725911101143,9.2917,134.11,134.01,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725911101331,9.2917,134.11,134.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911101532,1.2817,134.11,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725911101737,8.01,134.14,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911102141,2.5541,134.18,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911102343,2.5541,134.18,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911102537,2.5541,134.18,134.13,11.72297806]
["bitfinex-derivatives","SOLF0:USTF0",1725911102944,1.2799,134.18,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725911103939,1.2742,134.23,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725911104144,1.4087,134.22,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725911104343,1.4087,134.22,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725911104548,12.52,134.21,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725911105043,3.7254,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725911105248,3.65586823,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725911105949,7.51761348,134.19,134.12,3.77702222]
["bitfinex-derivatives","SOLF0:USTF0",1725911106351,1.4087,134.22,134.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911107147,1.4087,134.22,134.13,16.33559521]
["bitfinex-derivatives","SOLF0:USTF0",1725911108151,1.4087,134.22,134.17,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725911108451,1.4087,134.22,134.13,16.33559521]
["bitfinex-derivatives","SOLF0:USTF0",1725911108947,1.4087,134.22,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911109750,1.4087,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911110155,1.4087,134.22,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911110549,1.2742,134.23,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911110753,17.6179,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911110953,13.8941,134.25,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911111155,3.7242,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725911111364,5.1187,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725911111959,5.1187,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725911113255,1.3945,134.24,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911113760,3.7245,134.23,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911113955,2.7908,134.24,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911114254,1.3945,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725911114562,1.3945,134.24,134.15,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911115263,1.3945,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725911116866,1.3945,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725911118549,1.3945,134.24,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911118550,1.3945,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725911119159,1.3945,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725911120167,1.3945,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725911121365,1.3945,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911121665,1.3945,134.24,134.17,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725911122557,1.3945,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725911122758,1.3945,134.24,134.17,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725911123167,1.3945,134.24,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725911123558,1.3945,134.24,134.17,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725911123865,5.1186,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911124067,1.3945,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911124461,3.7246,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725911125158,1.3945,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911125565,1.3945,134.24,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911125766,5.1186,134.24,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911125968,1.3945,134.24,134.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911126269,8.01,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725911126567,1.3945,134.24,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911126568,11.67326932,134.19,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911126759,9.2946,134.19,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911126961,8.01,134.16,134.06,6.18124287]
["bitfinex-derivatives","SOLF0:USTF0",1725911127155,8.01,134.16,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911127362,8.01,134.16,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911127566,8.01,134.18,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911128369,8.01,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911128862,4.99593785,134.19,134.06,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725911128863,8.01,134.15,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911129064,8.01,134.14,134.08,11.78851334]
["bitfinex-derivatives","SOLF0:USTF0",1725911129268,8.01,134.14,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911129656,8.01,134.14,134.07,3.777395]
["bitfinex-derivatives","SOLF0:USTF0",1725911129958,8.01,134.14,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911130161,12.53,134.17,134.07,16.18102207]
["bitfinex-derivatives","SOLF0:USTF0",1725911130370,12.53,134.17,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911130770,16.256,134.17,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911131269,12.53,134.17,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725911131570,3.7258,134.18,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725911132762,16.2561,134.17,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911133864,3.7264,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911134470,3.7266,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911135774,16.2566,134.15,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725911135975,1.3336,134.14,134.07,3.73014067]
["bitfinex-derivatives","SOLF0:USTF0",1725911137084,1.3336,134.14,134.06,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725911137282,1.3336,134.14,134.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725911137283,13.8636,134.14,134.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725911137483,3.7273,134.13,134.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725911137771,3.78420608,134.12,134.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725911138274,7.51170608,134.12,134.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725911138473,4.0429,134.14,134.05,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725911138678,4.0429,134.14,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725911138679,3.7281,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725911139168,3.6770901,134.11,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725911139375,12.53,134.12,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911139580,16.22387196,134.12,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911140264,16.22387196,134.12,134.01,8.92602688]
["bitfinex-derivatives","SOLF0:USTF0",1725911140473,16.22387196,134.12,134.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911140872,19.95147196,134.12,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725911141172,16.22387196,134.12,134.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911141575,16.22387196,134.12,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911141775,16.22387196,134.12,134.01,21.45538468]
["bitfinex-derivatives","SOLF0:USTF0",1725911141973,3.7282,134.09,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725911143072,16.22387196,134.12,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911143073,3.7281,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725911144281,5.1211,134.09,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911144480,1.3929,134.09,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911144875,1.3929,134.09,134.01,21.45264119]
["bitfinex-derivatives","SOLF0:USTF0",1725911145181,1.3929,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911145576,5.1211,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911145878,1.3929,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911146281,1.3929,134.09,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911146780,5.1213,134.09,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911146980,5.1213,134.09,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911147169,1.3929,134.09,134.01,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725911147367,1.3929,134.09,134.01,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725911147575,3.7287,134.08,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725911147979,3.7288,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725911148179,3.7288,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911148575,2.7485,134.09,133.99,16.32532256]
["bitfinex-derivatives","SOLF0:USTF0",1725911148983,3.7287,134.08,133.99,16.32532256]
["bitfinex-derivatives","SOLF0:USTF0",1725911149487,3.7287,134.08,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911150384,3.7289,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911150679,4.1213,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911151084,3.7286,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911151387,4.1213,134.09,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911151884,4.1213,134.09,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725911152080,8.02,134.06,134.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911152983,8.02,134.06,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725911153286,8.02,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725911154689,11.7491,134.06,133.97,6.20017935]
["bitfinex-derivatives","SOLF0:USTF0",1725911154889,4.1213,134.09,134.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911155183,8.02,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911155587,8.02,134.06,134.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911155886,8.02,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725911156283,8.02,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911157591,8.02,134.03,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911157981,11.75,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725911158381,8.02,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725911158996,8.02,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725911159286,8.02,134.0,133.95,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725911159488,3.73,134.03,133.98,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725911159687,8.02,134.02,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911160280,8.02,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725911160486,8.02,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911160680,8.02,134.03,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725911160888,8.02,134.03,133.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911161089,8.02,134.03,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911161696,8.02,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725911162694,8.02,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725911163587,11.7502,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725911163789,8.02,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725911164200,8.02,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725911164701,8.02,134.02,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725911166291,8.02,134.02,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911166490,8.02,134.03,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911166990,8.02,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725911167195,8.02,134.03,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911167395,8.02,134.03,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725911167592,8.02,134.03,133.95,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725911167593,8.02,134.01,133.95,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1725911167997,8.02,134.01,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725911168702,8.02,134.01,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725911168906,8.02,134.03,133.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911169100,10.7107,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725911169297,8.02,134.07,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911170002,8.02,134.08,134.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911170197,8.02,134.08,134.0,3.64214097]
["bitfinex-derivatives","SOLF0:USTF0",1725911170198,8.02,134.09,134.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911170506,3.65483006,134.08,134.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911170900,3.65483006,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911171602,3.65483006,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911172109,3.65483006,134.08,134.02,11.67893535]
["bitfinex-derivatives","SOLF0:USTF0",1725911172606,11.67483006,134.08,134.02,11.67893535]
["bitfinex-derivatives","SOLF0:USTF0",1725911172813,8.02,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725911173101,11.66014632,134.07,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911173302,8.02,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911173711,11.78211863,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725911173908,11.78211863,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911174301,8.02,134.07,134.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911174502,8.02,134.08,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725911174801,5.03441996,134.11,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911175105,8.02,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911175311,3.66615715,134.13,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725911175509,1.4017,134.17,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725911175812,1.4017,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725911175813,8.02,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725911176198,1.4017,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725911176805,1.4017,134.17,134.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911177005,12.53,134.16,134.06,16.32261495]
["bitfinex-derivatives","SOLF0:USTF0",1725911177312,12.53,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725911177514,12.53,134.16,134.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911177815,3.7266,134.15,134.06,16.29864159]
["bitfinex-derivatives","SOLF0:USTF0",1725911178306,12.53,134.14,134.06,3.76864159]
["bitfinex-derivatives","SOLF0:USTF0",1725911178514,1.2926,134.13,134.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725911178714,1.2926,134.13,134.04,5.10605818]
["bitfinex-derivatives","SOLF0:USTF0",1725911178905,5.0198,134.13,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725911179106,5.0198,134.13,134.04,5.10605818]
["bitfinex-derivatives","SOLF0:USTF0",1725911179417,1.2926,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911180411,5.0198,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725911180815,3.728,134.1,134.0,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725911181005,3.728,134.1,134.01,3.78505863]
["bitfinex-derivatives","SOLF0:USTF0",1725911181208,3.728,134.1,134.0,13.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725911181616,3.728,134.1,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725911181821,3.728,134.1,134.0,17.57221457]
["bitfinex-derivatives","SOLF0:USTF0",1725911182516,3.7282,134.09,134.0,17.57221457]
["bitfinex-derivatives","SOLF0:USTF0",1725911182708,12.53,134.1,134.0,5.04221457]
["bitfinex-derivatives","SOLF0:USTF0",1725911183314,12.53,134.08,133.98,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725911183614,3.729,134.07,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725911184009,7.44989746,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725911184205,3.72089746,134.07,133.99,3.72910477]
["bitfinex-derivatives","SOLF0:USTF0",1725911184409,12.53,134.08,133.98,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725911184611,12.53,134.08,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911185218,12.53,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725911185418,16.2585,134.08,133.98,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725911185617,12.53,134.1,133.98,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725911185818,15.2851,134.12,134.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911186009,15.2851,134.12,134.04,3.66419238]
["bitfinex-derivatives","SOLF0:USTF0",1725911186010,3.67613029,134.11,134.04,3.66419238]
["bitfinex-derivatives","SOLF0:USTF0",1725911186322,2.7551,134.12,134.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911187118,12.53,134.2,134.02,5.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1725911187119,237.53,134.18,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911187321,1.4006,134.17,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911188020,1.4006,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725911188408,5.1267,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725911189107,1.4006,134.17,134.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911190915,1.4006,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725911191213,1.3424,134.21,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911191520,141.78412194,134.22,134.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911191720,141.78412194,134.22,134.14,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725911192016,1.3197,134.23,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911193416,1.3197,134.23,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725911193819,1.3197,134.23,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911194417,1.3197,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911195322,1.3197,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725911195619,12.53,134.28,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725911195822,16.6237,134.3,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911196016,20.37267055,134.3,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911196326,20.37267055,134.3,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725911196819,3.723,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725911198218,3.723,134.28,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725911198820,3.7233,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725911199021,12.53,134.29,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911199617,12.53,134.25,134.14,8.92898645]
["bitfinex-derivatives","SOLF0:USTF0",1725911199928,12.53,134.25,134.14,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725911200223,1.3702,134.24,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911200623,1.3702,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911200823,3.7238,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911200824,6.49857055,134.3,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911201130,1.3702,134.29,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911202319,12.53,134.28,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911203227,12.53,134.28,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725911203736,3.7235,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725911204227,3.7233,134.27,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725911205336,3.7236,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725911205722,3.7233,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725911206529,1.3702,134.29,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911207229,5.0931,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725911207525,1.3702,134.29,134.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911208326,1.3702,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725911209127,1.3702,134.29,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725911209128,12.53,134.27,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725911209327,12.53,134.25,134.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725911209528,12.53,134.25,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911209830,16.254,134.25,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911210033,12.53,134.25,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911210325,1.3702,134.29,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911210524,1.3702,134.29,134.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911210525,12.53,134.28,134.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911210926,3.7239,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911211323,3.7239,134.25,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725911211533,3.7242,134.24,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911211925,3.7238,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725911212427,16.2538,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725911212734,12.53,134.26,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911214234,3.7246,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725911214933,3.7247,134.22,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725911215134,3.7247,134.22,134.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725911215736,7.43220964,134.23,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911216035,12.53,134.26,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911216337,3.7245,134.23,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911216537,7.53597666,134.23,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725911217036,3.7246,134.22,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725911218430,3.7245,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725911219632,3.7245,134.23,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725911220234,3.7245,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725911220537,3.7247,134.22,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911220731,13.928,134.22,134.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725911220932,1.398,134.22,134.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911221245,1.329,134.25,134.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725911221246,1.329,134.25,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911221536,692.92989421,134.38,134.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725911221537,1.398,134.28,134.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911221734,1.329,134.31,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725911222240,5.0513,134.31,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725911223148,3.7225,134.3,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725911224135,3.7228,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725911224336,3.64291603,134.3,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725911224543,3.7229,134.29,134.22,16.22261255]
["bitfinex-derivatives","SOLF0:USTF0",1725911224939,1.329,134.31,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725911225442,3.7225,134.3,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725911225947,3.73863522,134.3,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725911226147,1.329,134.31,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725911226443,1.329,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911226649,5.0514,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911226839,1.329,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911227237,1.329,134.31,134.22,16.22261255]
["bitfinex-derivatives","SOLF0:USTF0",1725911227745,12.53,134.34,134.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911228042,3.7217,134.33,134.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911228443,3.7217,134.33,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725911229153,13.8239,134.36,134.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911229748,3.7214,134.34,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725911230153,3.7214,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725911230450,6.34851463,134.35,134.26,16.20896167]
["bitfinex-derivatives","SOLF0:USTF0",1725911230750,5.03711463,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911230951,8.75831463,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911232255,5.03711463,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911232644,1.4066,134.39,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911232847,3.7205,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911233050,3.74273607,134.37,134.28,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725911233350,7.35246847,134.37,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725911235351,3.7208,134.36,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725911236455,7.53071783,134.37,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725911236655,7.53071783,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911236855,3.81011783,134.37,134.29,3.69657743]
["bitfinex-derivatives","SOLF0:USTF0",1725911237056,3.7204,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911238349,3.7207,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911238955,3.7204,134.38,134.29,3.67051898]
["bitfinex-derivatives","SOLF0:USTF0",1725911239260,17.6938564,134.39,134.29,3.67051898]
["bitfinex-derivatives","SOLF0:USTF0",1725911239759,3.7207,134.37,134.29,3.67051898]
["bitfinex-derivatives","SOLF0:USTF0",1725911240559,3.7207,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911241348,3.7204,134.38,134.29,3.67051898]
["bitfinex-derivatives","SOLF0:USTF0",1725911241558,5.1638564,134.39,134.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911241858,3.7204,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911242261,17.6938564,134.39,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911242461,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911242856,3.7206,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911243764,3.7209,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911244055,3.7209,134.36,134.28,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725911244056,12.53,134.37,134.28,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725911244262,12.53,134.37,134.28,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725911244564,17.6938564,134.39,134.28,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725911245061,3.7205,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911245361,3.7205,134.37,134.28,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725911245553,3.7205,134.37,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725911246967,3.7202,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911247358,3.7202,134.38,134.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911248856,3.7203,134.38,134.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911249356,3.7203,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911250364,5.1638564,134.39,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911250365,12.53,134.37,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911250666,12.53,134.37,134.28,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725911250862,3.7212,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911251463,3.7216,134.34,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725911251772,12.53,134.35,134.27,5.12816939]
["bitfinex-derivatives","SOLF0:USTF0",1725911252269,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911252665,3.7208,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911253471,3.7206,134.37,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725911253766,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911253959,3.7205,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911255369,3.7208,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911255570,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911255864,3.7206,134.37,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911256069,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911256279,3.7208,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911256866,3.7206,134.37,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911258165,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911258563,3.7206,134.37,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911258770,17.6938564,134.39,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911258968,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911259165,3.7205,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911259369,17.6938564,134.39,134.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725911259769,3.7205,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911260278,11.7305,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911260478,3.7208,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911260678,8.01,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911261172,3.7212,134.35,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911261376,8.01,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911261776,11.7309,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911261975,8.01,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911262287,11.731,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911265375,8.01,134.34,134.28,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725911265577,1.4066,134.39,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911265779,8.01,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911265976,11.7307,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911266681,15.44495469,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911266881,11.7303,134.38,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725911267273,11.7303,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911267574,8.01,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911268785,11.7302,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911269082,8.01,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911269487,11.7305,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911269677,11.7305,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911272678,3.7208,134.36,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911273285,3.721,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911274482,8.01,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911274689,8.01,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911274881,8.01,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911275092,5.06398982,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911275292,3.65738982,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911276379,8.01,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725911277079,11.7302,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911277295,8.01,134.36,134.28,4.9979392]
["bitfinex-derivatives","SOLF0:USTF0",1725911277492,11.7314,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725911277695,8.01,134.34,134.28,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725911277987,8.01,134.34,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725911278587,11.7316,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911278797,8.01,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911278988,8.01,134.33,134.27,13.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1725911279197,8.01,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725911279592,3.7212,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911279792,8.01,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725911280388,8.01,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911281291,8.01,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911282495,3.7211,134.35,134.28,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725911282691,12.52,134.35,134.27,5.03809061]
["bitfinex-derivatives","SOLF0:USTF0",1725911282891,2.6725,134.34,134.27,5.03809061]
["bitfinex-derivatives","SOLF0:USTF0",1725911283497,3.7216,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911284091,3.7219,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725911284602,3.7223,134.31,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911284895,3.7223,134.31,134.26,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725911285087,3.7223,134.31,134.24,6.16466366]
["bitfinex-derivatives","SOLF0:USTF0",1725911285283,3.7225,134.3,134.25,6.16466366]
["bitfinex-derivatives","SOLF0:USTF0",1725911285488,12.52,134.32,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911285686,7.52395256,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911285889,3.80165256,134.31,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725911286087,12.52,134.29,134.21,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725911286391,12.52,134.32,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725911286591,3.77708013,134.31,134.23,6.16673252]
["bitfinex-derivatives","SOLF0:USTF0",1725911286796,5.03,134.33,134.24,6.16673252]
["bitfinex-derivatives","SOLF0:USTF0",1725911286998,5.03,134.33,134.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911286999,1.3083,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725911287195,1.3083,134.33,134.27,3.67253199]
["bitfinex-derivatives","SOLF0:USTF0",1725911287399,2.6725,134.34,134.26,6.1639539]
["bitfinex-derivatives","SOLF0:USTF0",1725911287697,1.3176,134.37,134.27,18.6827591]
["bitfinex-derivatives","SOLF0:USTF0",1725911287890,1.3311,134.38,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911288092,1.3311,134.38,134.3,16.19327685]
["bitfinex-derivatives","SOLF0:USTF0",1725911288497,1.3311,134.38,134.31,6.15842821]
["bitfinex-derivatives","SOLF0:USTF0",1725911288804,1.3311,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725911289206,1.3311,134.38,134.3,16.19327685]
["bitfinex-derivatives","SOLF0:USTF0",1725911289503,1.3311,134.38,134.31,6.15686604]
["bitfinex-derivatives","SOLF0:USTF0",1725911289699,13.8511,134.38,134.28,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725911290002,1.3892,134.37,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911290397,5.1099,134.37,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911290799,5.1099,134.37,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911290998,16.2409,134.36,134.28,5.13886985]
["bitfinex-derivatives","SOLF0:USTF0",1725911291197,16.2409,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911291794,12.52,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911291998,12.52,134.36,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911292398,13.9092,134.37,134.28,5.13886985]
["bitfinex-derivatives","SOLF0:USTF0",1725911292704,13.9092,134.37,134.29,6.16053617]
["bitfinex-derivatives","SOLF0:USTF0",1725911292893,13.9092,134.37,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725911293397,13.9092,134.37,134.28,5.13886985]
["bitfinex-derivatives","SOLF0:USTF0",1725911293603,13.9092,134.37,134.29,6.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1725911293801,12.52,134.35,134.3,6.16182148]
["bitfinex-derivatives","SOLF0:USTF0",1725911294117,12.52,134.34,134.25,3.78647817]
["bitfinex-derivatives","SOLF0:USTF0",1725911294413,1.4015,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911294615,1.4015,134.33,134.3,6.16670273]
["bitfinex-derivatives","SOLF0:USTF0",1725911294814,1.4015,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911295304,1.4015,134.33,134.3,6.16638723]
["bitfinex-derivatives","SOLF0:USTF0",1725911295511,1.4015,134.33,134.25,3.78647817]
["bitfinex-derivatives","SOLF0:USTF0",1725911295709,1.4015,134.33,134.27,6.16685558]
["bitfinex-derivatives","SOLF0:USTF0",1725911295909,5.1233,134.33,134.28,9.88965558]
["bitfinex-derivatives","SOLF0:USTF0",1725911296209,5.1233,134.33,134.29,6.16685558]
["bitfinex-derivatives","SOLF0:USTF0",1725911296410,3.7221,134.31,134.3,6.16685558]
["bitfinex-derivatives","SOLF0:USTF0",1725911296606,15.3208,134.32,134.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725911296798,15.3208,134.32,134.24,11.88387758]
["bitfinex-derivatives","SOLF0:USTF0",1725911296799,18.96506653,134.32,134.24,11.88387758]
["bitfinex-derivatives","SOLF0:USTF0",1725911296998,18.96506653,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725911297209,18.96506653,134.32,134.29,6.16735995]
["bitfinex-derivatives","SOLF0:USTF0",1725911297523,15.3208,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725911297816,1.4011,134.32,134.29,6.16752132]
["bitfinex-derivatives","SOLF0:USTF0",1725911298005,1.4011,134.32,134.24,5.71713104]
["bitfinex-derivatives","SOLF0:USTF0",1725911298204,1.4015,134.33,134.25,24.40416183]
["bitfinex-derivatives","SOLF0:USTF0",1725911298513,1.4015,134.33,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911299104,3.74292126,134.39,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725911299309,22.39,134.44,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911299310,1.3299,134.4,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911299607,1.3299,134.4,134.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911299808,12.52,134.42,134.33,16.23359508]
["bitfinex-derivatives","SOLF0:USTF0",1725911300011,12.52,134.42,134.34,6.16046889]
["bitfinex-derivatives","SOLF0:USTF0",1725911300311,12.52,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911300312,16.14848928,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911300705,12.52,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911301310,12.52,134.4,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911301514,12.52,134.4,134.31,6.16153025]
["bitfinex-derivatives","SOLF0:USTF0",1725911301709,4.92294372,134.39,134.34,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725911302808,4.92294372,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911303515,12.52,134.38,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911304108,12.52,134.38,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911304109,12.52,134.38,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725911304511,12.52,134.38,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725911304706,13.898,134.38,134.29,6.16340168]
["bitfinex-derivatives","SOLF0:USTF0",1725911304912,13.898,134.38,134.3,6.16340168]
["bitfinex-derivatives","SOLF0:USTF0",1725911305110,13.898,134.38,134.31,6.16340168]
["bitfinex-derivatives","SOLF0:USTF0",1725911305317,13.898,134.38,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725911305812,13.898,134.38,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725911306018,12.52,134.36,134.32,6.16348135]
["bitfinex-derivatives","SOLF0:USTF0",1725911306209,12.52,134.36,134.26,13.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725911306406,12.52,134.36,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725911306615,12.52,134.34,134.31,6.1643748]
["bitfinex-derivatives","SOLF0:USTF0",1725911306921,12.52,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725911307123,12.52,134.34,134.3,6.16592796]
["bitfinex-derivatives","SOLF0:USTF0",1725911307316,1.3697,134.33,134.26,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725911307516,1.3697,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725911307719,1.3697,134.33,134.26,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725911307917,1.3697,134.33,134.27,6.16688851]
["bitfinex-derivatives","SOLF0:USTF0",1725911308218,1.3697,134.33,134.28,6.16688851]
["bitfinex-derivatives","SOLF0:USTF0",1725911308422,1.3697,134.33,134.29,6.16688851]
["bitfinex-derivatives","SOLF0:USTF0",1725911308623,1.3697,134.33,134.3,6.16688851]
["bitfinex-derivatives","SOLF0:USTF0",1725911308815,1.3697,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725911309016,1.3697,134.33,134.3,6.16878813]
["bitfinex-derivatives","SOLF0:USTF0",1725911309216,1.3697,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725911309415,1.3697,134.33,134.25,3.68119608]
["bitfinex-derivatives","SOLF0:USTF0",1725911309718,16.32128811,134.32,134.26,6.16878594]
["bitfinex-derivatives","SOLF0:USTF0",1725911309918,16.32128811,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911309919,12.52,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911310617,16.19998495,134.32,134.25,3.78611688]
["bitfinex-derivatives","SOLF0:USTF0",1725911310813,16.19998495,134.32,134.26,6.17035092]
["bitfinex-derivatives","SOLF0:USTF0",1725911311020,12.52,134.32,134.27,6.17035092]
["bitfinex-derivatives","SOLF0:USTF0",1725911311216,12.52,134.32,134.28,9.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1725911311416,12.52,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725911311814,16.29829663,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725911312214,16.242,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725911312422,12.52,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725911312820,16.15939414,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725911313326,16.15939414,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725911313327,17.47379414,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725911313527,17.47379414,134.32,134.28,6.16558946]
["bitfinex-derivatives","SOLF0:USTF0",1725911313723,17.47379414,134.32,134.23,7.06963022]
["bitfinex-derivatives","SOLF0:USTF0",1725911314022,3.7228,134.29,134.24,6.1653037]
["bitfinex-derivatives","SOLF0:USTF0",1725911314230,3.7228,134.29,134.25,9.8889037]
["bitfinex-derivatives","SOLF0:USTF0",1725911314417,3.7228,134.29,134.26,6.1653037]
["bitfinex-derivatives","SOLF0:USTF0",1725911314623,3.7228,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725911314924,3.723,134.28,134.26,6.16822002]
["bitfinex-derivatives","SOLF0:USTF0",1725911315123,12.52,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725911315324,3.7229,134.29,134.26,6.16830583]
["bitfinex-derivatives","SOLF0:USTF0",1725911315525,3.7229,134.29,134.21,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725911315827,12.52,134.3,134.21,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725911316030,3.723,134.28,134.21,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725911316234,3.723,134.28,134.19,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725911316235,12.52,134.28,134.22,6.16830583]
["bitfinex-derivatives","SOLF0:USTF0",1725911316418,1.2719,134.27,134.23,6.16830583]
["bitfinex-derivatives","SOLF0:USTF0",1725911316727,12.52,134.26,134.24,6.16830583]
["bitfinex-derivatives","SOLF0:USTF0",1725911316918,1.2719,134.27,134.19,19.60600943]
["bitfinex-derivatives","SOLF0:USTF0",1725911317236,1.2719,134.27,134.2,6.16386827]
["bitfinex-derivatives","SOLF0:USTF0",1725911317426,1.2719,134.27,134.21,6.16386827]
["bitfinex-derivatives","SOLF0:USTF0",1725911317730,1.2719,134.27,134.22,6.16386827]
["bitfinex-derivatives","SOLF0:USTF0",1725911317933,1.2719,134.27,134.23,6.16386827]
["bitfinex-derivatives","SOLF0:USTF0",1725911318132,1.2719,134.27,134.24,6.16386827]
["bitfinex-derivatives","SOLF0:USTF0",1725911318328,1.2719,134.27,134.2,5.71810943]
["bitfinex-derivatives","SOLF0:USTF0",1725911318526,1.2719,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725911318828,1.2719,134.27,134.2,5.71810943]
["bitfinex-derivatives","SOLF0:USTF0",1725911319025,1.2719,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725911319326,1.2719,134.27,134.25,6.1631809]
["bitfinex-derivatives","SOLF0:USTF0",1725911319524,1.2719,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725911321027,1.2719,134.27,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725911326233,1.2719,134.27,134.19,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725911326431,1.2719,134.27,134.2,6.16362141]
["bitfinex-derivatives","SOLF0:USTF0",1725911326631,1.2719,134.27,134.21,6.16362141]
["bitfinex-derivatives","SOLF0:USTF0",1725911326932,1.2719,134.27,134.22,6.16362141]
["bitfinex-derivatives","SOLF0:USTF0",1725911327133,1.2719,134.27,134.23,6.16362141]
["bitfinex-derivatives","SOLF0:USTF0",1725911327329,1.2719,134.27,134.24,6.16362141]
["bitfinex-derivatives","SOLF0:USTF0",1725911327525,1.2719,134.27,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725911327730,1.2719,134.27,134.21,6.16255113]
["bitfinex-derivatives","SOLF0:USTF0",1725911327931,1.2719,134.27,134.22,6.16255113]
["bitfinex-derivatives","SOLF0:USTF0",1725911328132,1.2719,134.27,134.2,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725911328133,1.2719,134.27,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725911328731,1.2719,134.27,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725911329840,1.2719,134.27,134.2,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725911330140,8.01,134.24,134.21,6.16331373]
["bitfinex-derivatives","SOLF0:USTF0",1725911330332,8.01,134.24,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725911330531,8.01,134.24,134.23,9.88751373]
["bitfinex-derivatives","SOLF0:USTF0",1725911331030,8.01,134.26,134.25,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725911331230,8.01,134.26,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911331541,8.01,134.26,134.21,6.16257424]
["bitfinex-derivatives","SOLF0:USTF0",1725911331739,8.01,134.26,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725911332335,2.6304,134.32,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911332542,2.6304,134.32,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911332543,8.01,134.3,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911332835,8.01,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725911333238,8.01,134.3,134.24,11.68101885]
["bitfinex-derivatives","SOLF0:USTF0",1725911333443,8.01,134.3,134.25,6.16023457]
["bitfinex-derivatives","SOLF0:USTF0",1725911333645,1.3904,134.31,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725911333835,1.3904,134.31,134.26,14.16962864]
["bitfinex-derivatives","SOLF0:USTF0",1725911334136,1.3144,134.32,134.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911334344,1.3144,134.32,134.25,6.15875599]
["bitfinex-derivatives","SOLF0:USTF0",1725911334644,1.3144,134.32,134.26,6.15875599]
["bitfinex-derivatives","SOLF0:USTF0",1725911334836,1.3144,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725911335234,1.3144,134.32,134.24,16.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1725911335235,1.3144,134.32,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725911335438,1.3144,134.32,134.25,6.15864461]
["bitfinex-derivatives","SOLF0:USTF0",1725911335636,1.3144,134.32,134.26,6.15864461]
["bitfinex-derivatives","SOLF0:USTF0",1725911335836,1.3144,134.32,134.24,16.21795901]
["bitfinex-derivatives","SOLF0:USTF0",1725911336145,16.2287627,134.34,134.25,6.15585215]
["bitfinex-derivatives","SOLF0:USTF0",1725911336339,12.5,134.34,134.26,6.15585215]
["bitfinex-derivatives","SOLF0:USTF0",1725911336533,12.5,134.34,134.27,6.15585215]
["bitfinex-derivatives","SOLF0:USTF0",1725911336736,3.72635125,134.35,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911337044,16.2208,134.36,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725911337842,3.7211,134.35,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725911338043,3.73528735,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725911338442,3.73528735,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725911339138,16.2208,134.36,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725911339741,3.7208,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911339947,16.2208,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725911340141,1.3122,134.37,134.27,3.64332005]
["bitfinex-derivatives","SOLF0:USTF0",1725911340338,1.3122,134.37,134.29,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911340940,1.3122,134.37,134.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911341246,3.76303263,134.42,134.33,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911341443,12.5,134.43,134.33,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911341639,3.7195,134.41,134.33,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911342250,12.5,134.39,134.29,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725911342448,1.3306,134.38,134.3,6.15208887]
["bitfinex-derivatives","SOLF0:USTF0",1725911342745,1.3306,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725911343441,1.3306,134.38,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725911343641,6.4549,134.38,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725911343944,1.3306,134.38,134.3,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911344139,1.3306,134.38,134.31,6.15228637]
["bitfinex-derivatives","SOLF0:USTF0",1725911344339,1.3306,134.38,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911345243,20.01565799,134.42,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911345444,1.3611,134.41,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911345646,5.0805,134.41,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911346050,1.3611,134.41,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911346947,1.3611,134.41,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725911347153,1.3611,134.41,134.34,16.20086573]
["bitfinex-derivatives","SOLF0:USTF0",1725911347452,1.3611,134.41,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911347651,1.3611,134.41,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725911350846,3.75316045,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725911351350,3.75316045,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725911352153,6.4232,134.44,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911352154,6.4232,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725911352349,10.23487685,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725911353246,3.7188,134.43,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725911353555,19.01637685,134.44,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725911353855,19.01637685,134.44,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911354056,19.01637685,134.44,134.33,4.99396408]
["bitfinex-derivatives","SOLF0:USTF0",1725911354260,19.01637685,134.44,134.33,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725911354455,3.7196,134.41,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911354652,3.7196,134.41,134.33,5.08587897]
["bitfinex-derivatives","SOLF0:USTF0",1725911354653,16.2196,134.41,134.33,5.08587897]
["bitfinex-derivatives","SOLF0:USTF0",1725911355053,16.2196,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911355361,12.5,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911355860,6.51637685,134.44,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725911355861,3.7192,134.42,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725911356866,12.5,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911357162,3.7195,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911357547,3.7192,134.42,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911358351,12.5,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911358557,12.5,134.43,134.33,5.08587897]
["bitfinex-derivatives","SOLF0:USTF0",1725911359249,3.7191,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911359862,3.7191,134.42,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911361066,3.7194,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911362264,11.7194,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911365468,6.51637685,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911365469,11.7191,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911365669,8.0,134.42,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911365861,11.7195,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911366563,3.7196,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911366960,8.0,134.41,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911367266,11.7195,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911369764,3.7197,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725911370260,11.7195,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911370463,8.0,134.41,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911370964,11.7194,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911371373,8.0,134.42,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911371560,3.7193,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911372880,8.0,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911372881,3.7194,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911373074,8.0,134.43,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911373472,3.7193,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911375274,11.7193,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911377185,11.7193,134.42,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911377780,11.7193,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911382684,8.0,134.42,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911383583,8.0,134.42,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911383787,6.51637685,134.44,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911384084,8.0,134.43,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911384692,3.7192,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725911385377,8.0,134.41,134.33,3.78227897]
["bitfinex-derivatives","SOLF0:USTF0",1725911385579,8.0,134.39,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911385783,8.0,134.4,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911385988,11.7198,134.4,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725911387487,28.90637685,134.44,134.31,3.75473993]
["bitfinex-derivatives","SOLF0:USTF0",1725911387684,8.0,134.4,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911388189,8.0,134.4,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725911388385,6.51637685,134.44,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911388683,8.0,134.41,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911388885,8.0,134.41,134.32,3.65312969]
["bitfinex-derivatives","SOLF0:USTF0",1725911389093,8.0,134.41,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911389788,11.7195,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911389983,8.0,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725911390488,2.7047,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911390688,8.0,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725911390886,8.0,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725911391089,8.0,134.41,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911391290,6.43050323,134.44,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911391489,18.14910323,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725911391887,6.43050323,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725911393089,6.43050323,134.44,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725911394996,6.43050323,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911396090,8.0,134.43,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725911397297,14.43050323,134.44,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725911397596,11.7181,134.46,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911397798,11.7181,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911398397,15.40670103,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911398598,8.0,134.44,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911399802,8.79880103,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911400004,8.0,134.45,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725911400195,13.08070103,134.46,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911400397,8.0,134.42,134.34,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725911400596,8.0,134.42,134.35,14.15161384]
["bitfinex-derivatives","SOLF0:USTF0",1725911400902,8.0,134.42,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911401292,1.2815,134.45,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911401491,8.0,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725911401697,9.2815,134.45,134.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911402097,5.08070103,134.46,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911402297,9.377,134.47,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911402492,9.377,134.47,134.34,4.93244574]
["bitfinex-derivatives","SOLF0:USTF0",1725911402493,1.377,134.47,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911402697,11.65893302,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911402898,8.0,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911403295,8.0,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911403498,3.9384,134.53,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911403805,3.69447388,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911404205,3.69447388,134.5,134.46,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725911404396,3.69447388,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911404602,8.0,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911404799,3.9384,134.53,134.37,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725911404800,8.54836265,134.57,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911405003,3.74990401,134.56,134.5,11.79380169]
["bitfinex-derivatives","SOLF0:USTF0",1725911405200,16.54836265,134.57,134.5,11.79380169]
["bitfinex-derivatives","SOLF0:USTF0",1725911405201,8.54836265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911405403,8.54836265,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911405705,8.54836265,134.57,134.5,3.79380169]
["bitfinex-derivatives","SOLF0:USTF0",1725911405706,8.54836265,134.57,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725911405905,4.83536265,134.57,134.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725911406109,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911406303,4.83536265,134.57,134.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725911406304,4.83536265,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911407396,4.83536265,134.57,134.53,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725911407602,4.83536265,134.57,134.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725911407806,12.83536265,134.57,134.51,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725911408105,12.83536265,134.57,134.44,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725911408106,12.83536265,134.57,134.45,6.13270575]
["bitfinex-derivatives","SOLF0:USTF0",1725911408405,8.0,134.56,134.46,6.13270575]
["bitfinex-derivatives","SOLF0:USTF0",1725911408598,8.0,134.55,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911409107,11.7157,134.55,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911409298,4.83536265,134.57,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911409499,4.83536265,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911409716,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911410007,8.0,134.56,134.48,3.76049394]
["bitfinex-derivatives","SOLF0:USTF0",1725911410208,8.0,134.56,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911410406,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911410706,4.83536265,134.57,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725911411408,4.83536265,134.57,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725911412201,4.83536265,134.57,134.49,3.76718454]
["bitfinex-derivatives","SOLF0:USTF0",1725911412498,4.83536265,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911412700,4.83536265,134.57,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725911412901,4.83536265,134.57,134.53,3.6437106]
["bitfinex-derivatives","SOLF0:USTF0",1725911413099,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911413302,4.83536265,134.57,134.53,3.77786455]
["bitfinex-derivatives","SOLF0:USTF0",1725911413805,4.83536265,134.57,134.53,7.49376455]
["bitfinex-derivatives","SOLF0:USTF0",1725911414200,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911415108,8.55046265,134.57,134.52,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725911415309,12.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911415513,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911415718,4.83536265,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911415919,4.83536265,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911416216,4.83536265,134.57,134.55,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725911416514,4.83536265,134.57,134.45,6.1358695]
["bitfinex-derivatives","SOLF0:USTF0",1725911416515,4.83536265,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911417011,4.83536265,134.57,134.53,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911417715,12.83536265,134.57,134.45,6.13690852]
["bitfinex-derivatives","SOLF0:USTF0",1725911417913,12.83536265,134.57,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911418614,1.3195,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911418814,3.7156,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911419009,1.3195,134.56,134.51,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725911419215,1.3195,134.56,134.45,3.68114601]
["bitfinex-derivatives","SOLF0:USTF0",1725911419216,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911419412,4.83536265,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911420112,4.83536265,134.57,134.51,3.672674]
["bitfinex-derivatives","SOLF0:USTF0",1725911420113,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911420314,4.83536265,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911420519,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911421021,4.83536265,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911421209,8.55036265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911421811,4.83536265,134.57,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725911422012,4.83536265,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911422317,4.83536265,134.57,134.52,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911422318,8.55046265,134.57,134.52,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911422513,8.0,134.56,134.5,3.71244891]
["bitfinex-derivatives","SOLF0:USTF0",1725911422706,8.0,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911422913,3.7159,134.54,134.49,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911423208,8.0,134.55,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911423410,13.1149,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911423717,9.3995,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911425018,13.1148,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911425907,13.1148,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911425908,13.1148,134.56,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725911426119,9.3995,134.56,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725911426318,9.3995,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911426519,13.1148,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911426816,9.3995,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911427012,9.3995,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911427208,9.3995,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911427209,13.1147,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911427721,3.7156,134.55,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911427923,9.3995,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911428128,9.3995,134.56,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725911428511,8.0,134.55,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911428713,1.3293,134.54,134.49,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911428918,8.0,134.52,134.42,6.14667914]
["bitfinex-derivatives","SOLF0:USTF0",1725911429121,8.0,134.52,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725911429320,8.0,134.51,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911430117,15.36619721,134.51,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725911430317,11.64959721,134.51,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911430518,11.64959721,134.51,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911430519,8.0,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911430714,1.2827,134.48,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725911430925,9.2827,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725911431622,1.2827,134.48,134.44,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725911432328,1.2827,134.48,134.41,7.35811389]
["bitfinex-derivatives","SOLF0:USTF0",1725911432624,1.3248,134.47,134.39,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911432819,1.3248,134.47,134.4,3.64185759]
["bitfinex-derivatives","SOLF0:USTF0",1725911433024,3.7182,134.46,134.4,7.36135759]
["bitfinex-derivatives","SOLF0:USTF0",1725911433229,3.7182,134.46,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725911433622,1.3248,134.47,134.39,16.12627877]
["bitfinex-derivatives","SOLF0:USTF0",1725911434229,1.3248,134.47,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911434428,1.3248,134.47,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911434623,1.3248,134.47,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725911434828,1.3248,134.47,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911435129,1.3248,134.47,134.41,16.29401547]
["bitfinex-derivatives","SOLF0:USTF0",1725911435320,1.3248,134.47,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725911435822,1.3248,134.47,134.41,16.29401547]
["bitfinex-derivatives","SOLF0:USTF0",1725911436218,1.2827,134.48,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911436429,5.13402113,134.51,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911436624,1.322,134.51,134.45,16.13016772]
["bitfinex-derivatives","SOLF0:USTF0",1725911436827,1.322,134.51,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911437022,1.322,134.51,134.45,16.26296353]
["bitfinex-derivatives","SOLF0:USTF0",1725911437425,1.322,134.51,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911438228,1.322,134.51,134.45,16.26296353]
["bitfinex-derivatives","SOLF0:USTF0",1725911438431,1.322,134.51,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911438731,1.322,134.51,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911438936,1.322,134.51,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725911439126,1.322,134.51,134.43,16.22065932]
["bitfinex-derivatives","SOLF0:USTF0",1725911439322,1.322,134.51,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725911439721,1.322,134.51,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911439927,1.322,134.51,134.43,16.19537176]
["bitfinex-derivatives","SOLF0:USTF0",1725911440124,1.322,134.51,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725911440433,1.322,134.51,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911441333,1.322,134.51,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911441542,12.49,134.48,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911441731,1.3116,134.47,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911441922,3.7184,134.45,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911442224,1.3898,134.44,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911442824,1.3898,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725911443234,1.3898,134.44,134.39,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911443434,13.7798,134.5,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911443435,1.3898,134.49,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911443735,1.3898,134.49,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911443927,1.3898,134.49,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725911444122,1.3898,134.49,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911444528,1.3898,134.49,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725911444837,1.3898,134.49,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911444838,1.3898,134.49,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911445026,1.3898,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725911445335,1.3898,134.49,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911445635,1.3898,134.49,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725911446731,1.3898,134.49,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911446933,1.3898,134.49,134.43,16.11931416]
["bitfinex-derivatives","SOLF0:USTF0",1725911447436,1.3898,134.49,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725911447634,1.3898,134.49,134.43,16.11931416]
["bitfinex-derivatives","SOLF0:USTF0",1725911448031,1.3898,134.49,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725911448534,1.3898,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725911449343,1.3898,134.49,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911449525,1.3898,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911449835,1.3898,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725911450034,1.3898,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911450427,3.7176,134.48,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725911450637,3.7176,134.48,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911450638,1.3898,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911451134,5.1071,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725911451348,1.3898,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725911451840,3.7176,134.48,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725911452233,13.8798,134.49,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725911452540,3.7182,134.46,134.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911452839,3.7182,134.46,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725911452840,1.3373,134.45,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725911453139,5.0556,134.45,134.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911453439,1.3373,134.45,134.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911454938,1.3373,134.45,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725911457232,1.3373,134.45,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725911457835,1.3373,134.45,134.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911459031,1.3373,134.45,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725911460537,1.3898,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911461039,1.3898,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911461236,1.3898,134.49,134.42,3.68721358]
["bitfinex-derivatives","SOLF0:USTF0",1725911461437,3.7176,134.48,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911461644,1.3898,134.49,134.41,16.18484835]
["bitfinex-derivatives","SOLF0:USTF0",1725911461842,1.3898,134.49,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911462043,1.3898,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725911462837,1.3898,134.49,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725911463041,1.3898,134.49,134.43,3.64351551]
["bitfinex-derivatives","SOLF0:USTF0",1725911463646,5.1071,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725911465347,5.1071,134.49,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725911465646,5.1071,134.49,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911465846,5.1071,134.49,134.4,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911466047,3.7174,134.48,134.41,3.72804888]
["bitfinex-derivatives","SOLF0:USTF0",1725911466436,3.7176,134.48,134.4,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911466648,3.7176,134.48,134.4,22.37028334]
["bitfinex-derivatives","SOLF0:USTF0",1725911466844,3.7176,134.48,134.4,16.19870751]
["bitfinex-derivatives","SOLF0:USTF0",1725911467146,5.107,134.49,134.4,16.19870751]
["bitfinex-derivatives","SOLF0:USTF0",1725911467641,1.3898,134.5,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911467841,16.4539,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911468043,16.4539,134.56,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911468236,3.7159,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911468436,16.4539,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911468437,20.0995775,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911468642,7.6095775,134.56,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911469238,3.7156,134.55,134.49,3.80522005]
["bitfinex-derivatives","SOLF0:USTF0",1725911469544,3.7156,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911469940,3.7158,134.54,134.48,16.26212148]
["bitfinex-derivatives","SOLF0:USTF0",1725911470139,20.0995775,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911470345,16.4539,134.56,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725911470653,7.47730845,134.55,134.48,3.63638015]
["bitfinex-derivatives","SOLF0:USTF0",1725911470942,7.47730845,134.55,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911471347,7.47730845,134.55,134.46,16.20662357]
["bitfinex-derivatives","SOLF0:USTF0",1725911471541,3.76170845,134.55,134.46,16.20662357]
["bitfinex-derivatives","SOLF0:USTF0",1725911471746,16.4539,134.56,134.46,16.20662357]
["bitfinex-derivatives","SOLF0:USTF0",1725911472143,3.716,134.54,134.46,16.20662357]
["bitfinex-derivatives","SOLF0:USTF0",1725911472346,20.0976486,134.56,134.46,16.20662357]
["bitfinex-derivatives","SOLF0:USTF0",1725911473145,3.716,134.53,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725911474152,12.49,134.54,134.44,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911474458,12.49,134.52,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911474748,12.49,134.52,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911474749,3.7174,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911474937,7.49760327,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911475143,3.7174,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725911475538,12.49,134.52,134.42,16.24157381]
["bitfinex-derivatives","SOLF0:USTF0",1725911475736,12.49,134.54,134.44,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911475936,20.0976486,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911476141,3.716,134.54,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911476336,3.716,134.54,134.47,3.70509743]
["bitfinex-derivatives","SOLF0:USTF0",1725911476545,3.716,134.54,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911476745,7.6076486,134.56,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911477143,7.6076486,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911477144,3.7156,134.55,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911477347,3.7156,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911477548,7.6076486,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911477738,3.7158,134.54,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911478146,3.7158,134.54,134.46,16.15652818]
["bitfinex-derivatives","SOLF0:USTF0",1725911478347,3.7156,134.55,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911478549,20.0976486,134.56,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725911478744,20.0976486,134.56,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911478946,3.7161,134.53,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725911479443,3.7159,134.54,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911479845,3.7159,134.54,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911480042,3.7159,134.54,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911480242,20.0976486,134.56,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911480845,3.7161,134.53,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911481050,20.0976486,134.56,134.47,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725911481248,20.0976486,134.56,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911481854,20.0976486,134.56,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911482254,3.7162,134.53,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911482554,20.0976486,134.56,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911482950,20.0976486,134.56,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725911483153,20.0976486,134.56,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911483458,3.7164,134.52,134.45,16.26137111]
["bitfinex-derivatives","SOLF0:USTF0",1725911483761,3.7164,134.52,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725911484552,12.49,134.54,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911484753,12.49,134.54,134.44,6.16420644]
["bitfinex-derivatives","SOLF0:USTF0",1725911485052,12.49,134.54,134.43,16.28647351]
["bitfinex-derivatives","SOLF0:USTF0",1725911485259,12.49,134.54,134.44,6.16445499]
["bitfinex-derivatives","SOLF0:USTF0",1725911485457,12.49,134.54,134.45,6.16445499]
["bitfinex-derivatives","SOLF0:USTF0",1725911485654,3.717,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725911487056,3.7167,134.51,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725911487456,20.0976486,134.56,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911487758,3.7158,134.54,134.46,6.16429726]
["bitfinex-derivatives","SOLF0:USTF0",1725911487957,3.7158,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911488262,3.7158,134.54,134.46,6.16446292]
["bitfinex-derivatives","SOLF0:USTF0",1725911488453,3.7158,134.54,134.47,6.16446292]
["bitfinex-derivatives","SOLF0:USTF0",1725911488653,3.7158,134.54,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911488872,3.7158,134.54,134.46,6.16380755]
["bitfinex-derivatives","SOLF0:USTF0",1725911489051,3.7158,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911489753,2.5795,134.56,134.5,3.65609053]
["bitfinex-derivatives","SOLF0:USTF0",1725911489956,2.5795,134.56,134.49,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911490159,1.2958,134.56,134.49,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911490557,1.2958,134.56,134.5,3.79720292]
["bitfinex-derivatives","SOLF0:USTF0",1725911490750,1.2958,134.56,134.5,9.95776499]
["bitfinex-derivatives","SOLF0:USTF0",1725911490957,1.2958,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911491463,4.83536265,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911493055,8.55026265,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911493365,4.83536265,134.57,134.49,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911493564,4.83536265,134.57,134.5,3.79645947]
["bitfinex-derivatives","SOLF0:USTF0",1725911493860,4.83536265,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725911494061,4.83536265,134.57,134.51,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911494251,4.83536265,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911494659,4.83536265,134.57,134.51,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911494660,4.83536265,134.57,134.51,16.16313997]
["bitfinex-derivatives","SOLF0:USTF0",1725911495059,8.55036265,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911495262,4.83536265,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911495861,8.55046265,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725911496371,4.83536265,134.57,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911496557,1.298,134.56,134.49,6.16041655]
["bitfinex-derivatives","SOLF0:USTF0",1725911496758,1.298,134.56,134.48,16.19176377]
["bitfinex-derivatives","SOLF0:USTF0",1725911496969,5.0134,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911497152,1.298,134.56,134.48,16.19176377]
["bitfinex-derivatives","SOLF0:USTF0",1725911497353,1.298,134.56,134.49,6.15996795]
["bitfinex-derivatives","SOLF0:USTF0",1725911497759,1.298,134.56,134.48,16.19176377]
["bitfinex-derivatives","SOLF0:USTF0",1725911497961,1.298,134.56,134.49,6.15947908]
["bitfinex-derivatives","SOLF0:USTF0",1725911498161,5.0134,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911498361,1.298,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911498758,5.0133,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911500360,1.298,134.56,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725911500662,1.298,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911500864,3.7158,134.54,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911501259,3.7162,134.53,134.48,16.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725911501564,3.7162,134.53,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911501760,3.7163,134.52,134.48,16.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725911501967,1.4019,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911502367,3.7158,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911502668,1.4019,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911503065,1.4019,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911503066,3.7161,134.53,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911503370,1.4019,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911503766,3.7162,134.53,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725911504767,3.7162,134.53,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911505273,3.7158,134.54,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725911506468,3.716,134.54,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911506671,1.4019,134.55,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911506978,3.7159,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911507179,1.4019,134.55,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725911507678,3.7162,134.53,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911508976,3.7162,134.53,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725911509573,3.7164,134.52,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911509770,12.49,134.5,134.36,11.20710603]
["bitfinex-derivatives","SOLF0:USTF0",1725911509975,15.2622,134.49,134.38,18.65717843]
["bitfinex-derivatives","SOLF0:USTF0",1725911510176,3.7184,134.45,134.39,6.16717843]
["bitfinex-derivatives","SOLF0:USTF0",1725911510381,3.7184,134.45,134.4,6.16717843]
["bitfinex-derivatives","SOLF0:USTF0",1725911510573,3.7184,134.45,134.41,6.16717843]
["bitfinex-derivatives","SOLF0:USTF0",1725911510771,15.2622,134.49,134.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911510978,15.2622,134.49,134.39,6.17025918]
["bitfinex-derivatives","SOLF0:USTF0",1725911511379,15.2622,134.49,134.4,6.17025918]
["bitfinex-derivatives","SOLF0:USTF0",1725911511572,15.2622,134.49,134.41,6.17025918]
["bitfinex-derivatives","SOLF0:USTF0",1725911511573,2.7722,134.49,134.41,6.17025918]
["bitfinex-derivatives","SOLF0:USTF0",1725911511769,2.7722,134.49,134.42,6.17025918]
["bitfinex-derivatives","SOLF0:USTF0",1725911511974,1.322,134.51,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911512175,2.7097,134.55,134.46,16.20567869]
["bitfinex-derivatives","SOLF0:USTF0",1725911512370,3.9994,134.55,134.46,16.20567869]
["bitfinex-derivatives","SOLF0:USTF0",1725911512970,3.7163,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725911513170,3.9994,134.55,134.46,16.20567869]
["bitfinex-derivatives","SOLF0:USTF0",1725911513682,3.7161,134.53,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725911514271,3.7161,134.53,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911514477,3.7161,134.53,134.47,6.16259606]
["bitfinex-derivatives","SOLF0:USTF0",1725911514772,3.7161,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725911515374,3.7164,134.52,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725911515885,3.7168,134.51,134.44,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911516084,3.77090799,134.52,134.45,6.16486186]
["bitfinex-derivatives","SOLF0:USTF0",1725911516382,3.9994,134.55,134.44,16.28061398]
["bitfinex-derivatives","SOLF0:USTF0",1725911516383,12.49,134.54,134.46,6.16486186]
["bitfinex-derivatives","SOLF0:USTF0",1725911516585,12.49,134.54,134.44,16.29056374]
["bitfinex-derivatives","SOLF0:USTF0",1725911516771,3.9994,134.55,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911517081,7.715,134.55,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911517386,3.9994,134.55,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911517883,3.7159,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911518381,3.7159,134.54,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725911518580,7.715,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911518778,3.9994,134.55,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911519087,2.6601,134.55,134.5,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911519281,4.83536265,134.57,134.5,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911519478,4.83536265,134.57,134.51,3.6466225]
["bitfinex-derivatives","SOLF0:USTF0",1725911519988,4.83536265,134.57,134.5,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911520282,3.7153,134.56,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911520479,4.83536265,134.57,134.49,6.16524996]
["bitfinex-derivatives","SOLF0:USTF0",1725911520679,4.83536265,134.57,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911521082,4.83536265,134.57,134.49,6.16539321]
["bitfinex-derivatives","SOLF0:USTF0",1725911521277,4.83536265,134.57,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911521482,4.83536265,134.57,134.49,6.16470488]
["bitfinex-derivatives","SOLF0:USTF0",1725911521687,8.55046265,134.57,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725911522085,3.7153,134.56,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911522291,3.7153,134.56,134.49,6.16355724]
["bitfinex-derivatives","SOLF0:USTF0",1725911522587,3.7153,134.56,134.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911522885,27.17536265,134.57,134.49,6.1635175]
["bitfinex-derivatives","SOLF0:USTF0",1725911523083,12.49,134.53,134.45,6.16538744]
["bitfinex-derivatives","SOLF0:USTF0",1725911523279,2.6137,134.52,134.46,9.88328744]
["bitfinex-derivatives","SOLF0:USTF0",1725911523481,3.66142269,134.51,134.47,6.16538744]
["bitfinex-derivatives","SOLF0:USTF0",1725911523676,3.9601,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725911523876,1.3164,134.52,134.47,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911524084,2.6645,134.56,134.48,6.16458978]
["bitfinex-derivatives","SOLF0:USTF0",1725911524282,2.6645,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911524683,2.6645,134.56,134.47,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911524888,2.6645,134.56,134.48,6.16421749]
["bitfinex-derivatives","SOLF0:USTF0",1725911525087,2.6645,134.56,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911525088,3.7161,134.53,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911525289,2.6645,134.56,134.47,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911525491,2.6645,134.56,134.48,6.16631099]
["bitfinex-derivatives","SOLF0:USTF0",1725911525680,2.6645,134.56,134.47,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911525681,3.7157,134.55,134.47,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911525883,3.7157,134.55,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725911526082,12.49,134.55,134.44,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911526289,34.83,134.55,134.45,6.16594714]
["bitfinex-derivatives","SOLF0:USTF0",1725911526607,12.49,134.52,134.46,6.16594714]
["bitfinex-derivatives","SOLF0:USTF0",1725911526790,12.49,134.52,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911526791,7.49606893,134.51,134.43,3.65777767]
["bitfinex-derivatives","SOLF0:USTF0",1725911526984,15.1545,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911527191,3.7159,134.54,134.47,6.16534933]
["bitfinex-derivatives","SOLF0:USTF0",1725911527390,15.1545,134.56,134.48,6.16534933]
["bitfinex-derivatives","SOLF0:USTF0",1725911527690,15.1545,134.56,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911527885,12.49,134.52,134.47,6.16607042]
["bitfinex-derivatives","SOLF0:USTF0",1725911528192,5.0614627,134.51,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911528588,1.3784,134.51,134.44,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911528787,1.3784,134.51,134.45,6.16751116]
["bitfinex-derivatives","SOLF0:USTF0",1725911528993,12.49,134.55,134.46,6.16751116]
["bitfinex-derivatives","SOLF0:USTF0",1725911529194,17.584,134.55,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725911529493,13.8684,134.55,134.48,6.16591944]
["bitfinex-derivatives","SOLF0:USTF0",1725911529699,3.7159,134.54,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725911529897,13.8684,134.55,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911530095,3.7161,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725911530295,13.8684,134.55,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725911530699,13.8684,134.55,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725911530894,13.8684,134.55,134.44,16.22623564]
["bitfinex-derivatives","SOLF0:USTF0",1725911531096,13.8684,134.55,134.46,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911531394,1.3784,134.55,134.47,6.16620799]
["bitfinex-derivatives","SOLF0:USTF0",1725911531601,1.3784,134.55,134.48,6.16620799]
["bitfinex-derivatives","SOLF0:USTF0",1725911531799,1.3784,134.55,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911532198,1.3784,134.55,134.47,16.29391888]
["bitfinex-derivatives","SOLF0:USTF0",1725911532499,1.3784,134.55,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725911532896,1.3784,134.55,134.47,16.29391888]
["bitfinex-derivatives","SOLF0:USTF0",1725911533091,1.3784,134.55,134.48,6.16563107]
["bitfinex-derivatives","SOLF0:USTF0",1725911533294,13.8684,134.55,134.49,6.16563107]
["bitfinex-derivatives","SOLF0:USTF0",1725911533509,34.83,134.53,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911533800,12.49,134.51,134.4,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911534001,8.68504691,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725911534208,4.96804691,134.5,134.42,6.16679776]
["bitfinex-derivatives","SOLF0:USTF0",1725911534402,4.96804691,134.5,134.43,6.16679776]
["bitfinex-derivatives","SOLF0:USTF0",1725911534604,4.96804691,134.5,134.44,6.16679776]
["bitfinex-derivatives","SOLF0:USTF0",1725911534798,1.3268,134.5,134.45,6.16679776]
["bitfinex-derivatives","SOLF0:USTF0",1725911534997,1.3268,134.5,134.46,6.16679776]
["bitfinex-derivatives","SOLF0:USTF0",1725911535200,3.66355391,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725911535403,4.96035391,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725911535610,4.96035391,134.49,134.42,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911536006,4.96035391,134.49,134.43,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536007,1.2968,134.49,134.43,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536208,1.2968,134.49,134.44,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536507,38.64322953,134.67,134.44,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536508,12.49,134.55,134.45,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536707,15.2245,134.55,134.46,6.17223]
["bitfinex-derivatives","SOLF0:USTF0",1725911536902,3.7158,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725911537100,15.2245,134.55,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911537304,15.2245,134.55,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725911537305,6.4501,134.55,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725911537504,2.7345,134.55,134.47,16.24780483]
["bitfinex-derivatives","SOLF0:USTF0",1725911537713,2.7345,134.55,134.48,6.1669345]
["bitfinex-derivatives","SOLF0:USTF0",1725911537903,2.7345,134.55,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725911538108,4.83536265,134.57,134.49,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911538505,4.83536265,134.57,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725911539902,4.83536265,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725911541409,4.83536265,134.57,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725911541717,4.83536265,134.57,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911541912,4.83536265,134.57,134.54,6.15469583]
["bitfinex-derivatives","SOLF0:USTF0",1725911542214,4.83536265,134.57,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725911553420,1.4022,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725911554538,1.4022,134.62,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725911556015,1.4022,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725911556824,1.4022,134.62,134.57,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911557222,1.4022,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725911558119,1.4022,134.62,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725911559023,7.3770772,134.64,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725911559024,1.2892,134.65,134.59,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911559326,1.2892,134.65,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911559526,1.3625,134.69,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911559719,2.6743,134.69,134.64,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911559923,6.48058482,134.69,134.64,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911560125,6.48058482,134.69,134.65,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725911560323,12.49,134.74,134.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911560628,3.74386234,134.7,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911560826,11.0001896,134.75,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911562219,3.7112,134.71,134.65,16.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725911562416,11.0001896,134.75,134.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911562829,3.7111,134.71,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911563217,11.0001896,134.75,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911563926,3.7114,134.7,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911564129,11.0001896,134.75,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911564323,33.3401896,134.75,134.67,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911564627,45.8301896,134.75,134.64,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911565019,12.49,134.73,134.64,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911565226,34.83,134.73,134.62,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911565428,3.7126,134.66,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911565622,3.7126,134.66,134.6,16.26245884]
["bitfinex-derivatives","SOLF0:USTF0",1725911565824,3.77728628,134.68,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911566026,3.7132,134.64,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725911566220,3.65660028,134.68,134.58,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911566426,3.7126,134.66,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725911566635,3.67850943,134.68,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911567223,3.67850943,134.68,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725911567627,3.67850943,134.68,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911567833,34.83,134.69,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911568332,34.83,134.69,134.58,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911568727,3.7124,134.66,134.61,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725911569525,3.7123,134.67,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911570132,3.7125,134.66,134.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911570933,3.7125,134.66,134.61,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725911572439,12.49,134.63,134.48,228.79959669]
["bitfinex-derivatives","SOLF0:USTF0",1725911572647,12.49,134.61,134.51,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911573531,3.77432902,134.6,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911574036,16.1476871,134.67,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725911574037,3.7115,134.7,134.62,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725911574342,2.7015,134.7,134.61,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911574643,1.3497,134.74,134.63,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911574644,17.55,134.74,134.63,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911574837,16.5412,134.74,134.63,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911575043,3.7106,134.73,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725911575231,16.5412,134.74,134.67,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725911575939,16.5412,134.74,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725911576244,16.5412,134.74,134.63,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911576534,16.5412,134.74,134.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911576535,4.0512,134.74,134.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911577044,4.0512,134.74,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725911577238,4.0512,134.74,134.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725911577638,4.0512,134.74,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725911578242,4.0512,134.74,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725911578438,4.0512,134.74,134.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911578833,4.0512,134.74,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725911579045,4.0512,134.74,134.65,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911579639,7.31429099,134.75,134.7,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911580042,7.31429099,134.75,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725911580448,104.58825986,134.93,134.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911580643,104.58825986,134.93,134.75,3.64204901]
["bitfinex-derivatives","SOLF0:USTF0",1725911580644,3.8659,134.86,134.75,3.64204901]
["bitfinex-derivatives","SOLF0:USTF0",1725911580951,19.97,134.83,134.7,3.62551788]
["bitfinex-derivatives","SOLF0:USTF0",1725911581147,3.7091,134.79,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911581456,2.5593,134.78,134.69,3.62217878]
["bitfinex-derivatives","SOLF0:USTF0",1725911581643,2.5593,134.78,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911581950,3.76390492,134.77,134.69,3.62217878]
["bitfinex-derivatives","SOLF0:USTF0",1725911582542,7.47350492,134.77,134.69,3.62217878]
["bitfinex-derivatives","SOLF0:USTF0",1725911582738,22.5293,134.78,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911582945,3.63145405,134.77,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911583136,3.63145405,134.77,134.71,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725911583336,3.63145405,134.77,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911583541,22.5293,134.78,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911583743,3.71,134.75,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911584147,22.5293,134.78,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911584345,22.5293,134.78,134.68,23.67795359]
["bitfinex-derivatives","SOLF0:USTF0",1725911584743,22.5293,134.78,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911585045,3.80372414,134.77,134.68,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911585441,3.80372414,134.77,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725911585442,3.7099,134.76,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725911586038,3.80372414,134.77,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911586039,7.51322414,134.77,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911586243,3.7095,134.77,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911586739,3.7101,134.75,134.69,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725911586940,3.70275673,134.77,134.68,23.75850478]
["bitfinex-derivatives","SOLF0:USTF0",1725911587148,22.5293,134.78,134.68,23.75850478]
["bitfinex-derivatives","SOLF0:USTF0",1725911587345,2.5593,134.78,134.68,23.75850478]
["bitfinex-derivatives","SOLF0:USTF0",1725911587648,2.5593,134.78,134.7,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911588249,2.5593,134.78,134.7,23.69809296]
["bitfinex-derivatives","SOLF0:USTF0",1725911588439,2.5593,134.78,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725911590143,2.5593,134.78,134.7,23.69809296]
["bitfinex-derivatives","SOLF0:USTF0",1725911590345,1.3633,134.8,134.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911590744,1.3633,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725911590942,1.3633,134.8,134.72,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911591947,2.7429,134.82,134.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911592959,2.7429,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911593354,2.7429,134.82,134.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911593556,2.7429,134.82,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911594164,2.7429,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911595159,2.7429,134.82,134.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911595462,3.63108304,134.84,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911595653,19.97,134.88,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911595654,23.977,134.88,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911596156,23.977,134.88,134.78,3.73162698]
["bitfinex-derivatives","SOLF0:USTF0",1725911596157,3.707,134.86,134.78,3.73162698]
["bitfinex-derivatives","SOLF0:USTF0",1725911596355,27.65186232,134.88,134.78,3.73162698]
["bitfinex-derivatives","SOLF0:USTF0",1725911596558,3.7074,134.85,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911597566,3.7075,134.84,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911598454,7.32680408,134.84,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911598968,23.977,134.88,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911599259,11.3932804,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911599466,7.6867804,134.88,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911599858,11.3933804,134.88,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725911600367,4.007,134.88,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911600553,4.007,134.88,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911601058,19.97,134.95,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911601265,23.9979,134.95,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911601563,19.97,134.93,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911601766,23.73761548,134.93,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911602073,3.7062,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911602364,23.73761548,134.93,134.82,3.71197481]
["bitfinex-derivatives","SOLF0:USTF0",1725911602567,3.7062,134.89,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911602756,19.97,134.93,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911602955,23.66268604,134.93,134.83,3.66449476]
["bitfinex-derivatives","SOLF0:USTF0",1725911603162,3.7061,134.9,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911603355,46.00268604,134.93,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911603763,46.00268604,134.93,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911603968,42.31,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911604461,3.7068,134.87,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911604865,42.31,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911605259,3.7064,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911605664,42.31,134.91,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911605868,42.31,134.91,134.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911606171,42.31,134.88,134.79,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911606380,3.7075,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725911607170,19.97,134.84,134.69,3.79098456]
["bitfinex-derivatives","SOLF0:USTF0",1725911607362,19.97,134.84,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911607567,3.63074721,134.84,134.74,3.65893567]
["bitfinex-derivatives","SOLF0:USTF0",1725911607860,19.97,134.85,134.74,3.65893567]
["bitfinex-derivatives","SOLF0:USTF0",1725911608171,42.31,134.85,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911608367,3.7087,134.8,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725911608568,3.7087,134.8,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911608569,3.72977771,134.8,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911608868,19.97,134.83,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911609170,3.709,134.79,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725911609565,3.709,134.79,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911609761,23.68976339,134.83,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725911610364,23.68976339,134.83,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725911610769,3.7092,134.78,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725911610967,23.68976339,134.83,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725911611162,23.68976339,134.83,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725911611367,3.71976339,134.83,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911611577,19.97,134.85,134.73,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911611773,3.7083,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725911611979,7.48974235,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725911612275,7.48974235,134.81,134.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725911612276,3.78144235,134.81,134.71,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911612579,22.34,134.85,134.69,3.637087]
["bitfinex-derivatives","SOLF0:USTF0",1725911612580,22.6034,134.8,134.69,3.637087]
["bitfinex-derivatives","SOLF0:USTF0",1725911612789,26.27685416,134.8,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725911613185,3.7097,134.76,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725911613587,3.7097,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911613588,3.7098,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911613891,26.27685416,134.8,134.69,3.637087]
["bitfinex-derivatives","SOLF0:USTF0",1725911614085,2.6334,134.8,134.71,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911614279,6.42153358,134.8,134.74,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911614482,2.6334,134.8,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911615089,2.6334,134.8,134.74,23.62784109]
["bitfinex-derivatives","SOLF0:USTF0",1725911615689,1.3355,134.8,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911616992,4.9794,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911617192,6.3787,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911617694,2.6714,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911618202,2.6714,134.85,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911618698,2.6714,134.85,134.8,23.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725911619193,2.6714,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725911619591,2.6714,134.85,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911619795,2.6714,134.85,134.8,23.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725911620091,3.73265096,134.84,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911620286,6.3787,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725911620486,3.77679142,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725911620689,2.6714,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911620893,3.708,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725911621194,2.6714,134.85,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725911621401,3.7081,134.82,134.76,23.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725911621599,3.7081,134.82,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911621798,25.0114,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911621989,3.7079,134.83,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911622796,3.7081,134.82,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725911622999,28.75221138,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911624105,28.75221138,134.85,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911624295,28.75221138,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911625302,3.7078,134.83,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911625702,3.7078,134.83,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911625703,3.7077,134.84,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911625900,6.41221138,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911626201,6.41221138,134.85,134.74,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725911626202,6.41221138,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911627402,2.6714,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725911628003,6.37371638,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725911628396,6.37371638,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725911628593,10.08101638,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725911628800,6.37371638,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911629199,10.08101638,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911629901,10.08101638,134.85,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911630206,6.37371638,134.85,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725911630397,6.37371638,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911630904,6.37371638,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725911631406,6.37371638,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911631802,3.7079,134.83,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911631999,6.37371638,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911632302,3.7077,134.84,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911632501,6.37371638,134.85,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725911632904,10.08111638,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725911633108,6.37371638,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911633501,10.08111638,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911634507,2.6714,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911634810,6.3936663,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911635009,2.6714,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911635200,6.38587603,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911635397,6.38587603,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725911636608,6.38587603,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725911637109,6.38587603,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911637406,2.6714,134.85,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911637907,2.6714,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911638111,3.7077,134.84,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911638307,2.6714,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911638703,2.6714,134.85,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725911639306,2.6714,134.85,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911639699,3.7076,134.84,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911639904,2.6714,134.85,134.76,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911640405,2.6714,134.85,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911640617,2.6714,134.85,134.74,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725911640797,3.79349165,134.87,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911640998,22.34,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911641208,3.7062,134.89,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911641414,3.64287972,134.88,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911641599,22.6243,134.92,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911641804,22.34,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911642000,26.09138252,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911642609,3.75138252,134.91,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911642816,3.7062,134.89,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911643115,3.79143682,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911643616,3.7059,134.9,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911643811,2.6543,134.92,134.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911644009,2.6543,134.92,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911645210,3.7057,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911645414,3.62198553,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911646609,2.6543,134.92,134.81,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725911646918,44.9643,134.92,134.81,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725911647110,3.7063,134.89,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911647312,7.37870933,134.89,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911647510,3.706,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911647705,3.706,134.9,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911647706,3.7714031,134.9,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911647912,2.6543,134.92,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911648106,2.6543,134.92,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911648416,19.97,134.89,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911648611,3.7074,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911648807,3.72514673,134.84,134.78,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911649006,2.721,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911649315,2.721,134.84,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911649316,3.7079,134.83,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911649820,6.35379692,134.84,134.77,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650115,2.721,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650320,2.721,134.84,134.77,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650321,3.64689046,134.83,134.77,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650513,3.64689046,134.83,134.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911650514,2.721,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650719,6.40868757,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911650916,6.40868757,134.84,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725911650917,3.708,134.83,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725911651115,3.708,134.83,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911651413,6.40868757,134.84,134.77,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911651617,6.40868757,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911651819,19.97,134.83,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911652010,19.97,134.83,134.74,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725911652011,19.97,134.83,134.75,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911652212,6.40868757,134.84,134.76,6.13433669]
["bitfinex-derivatives","SOLF0:USTF0",1725911652420,6.40868757,134.84,134.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911652421,1.2979,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725911652624,1.3847,134.9,134.8,23.67278434]
["bitfinex-derivatives","SOLF0:USTF0",1725911652819,1.3847,134.9,134.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911653707,1.3847,134.9,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725911653927,1.3847,134.9,134.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911654621,1.3847,134.9,134.86,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725911655015,1.3847,134.9,134.82,19.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725911655717,5.10484419,134.9,134.83,3.70864853]
["bitfinex-derivatives","SOLF0:USTF0",1725911655918,5.10484419,134.9,134.86,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725911656927,1.3847,134.9,134.83,3.70864853]
["bitfinex-derivatives","SOLF0:USTF0",1725911657425,1.3847,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911658013,1.3847,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911658320,1.3847,134.9,134.83,3.70864853]
["bitfinex-derivatives","SOLF0:USTF0",1725911658828,1.3847,134.9,134.81,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725911659021,1.3847,134.9,134.82,6.1314665]
["bitfinex-derivatives","SOLF0:USTF0",1725911659223,1.3847,134.9,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911659522,1.3002,134.89,134.81,6.13308345]
["bitfinex-derivatives","SOLF0:USTF0",1725911659733,1.3002,134.89,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911660031,1.3002,134.89,134.81,6.13329086]
["bitfinex-derivatives","SOLF0:USTF0",1725911660224,1.3847,134.9,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911661320,1.3847,134.9,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725911661525,1.3847,134.9,134.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911661526,1.3847,134.9,134.81,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725911661826,1.3847,134.9,134.82,6.12997749]
["bitfinex-derivatives","SOLF0:USTF0",1725911662031,1.3847,134.9,134.83,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911663017,1.3847,134.9,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725911663214,1.3847,134.9,134.81,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725911663415,1.3847,134.9,134.82,6.1318495]
["bitfinex-derivatives","SOLF0:USTF0",1725911663619,3.7062,134.89,134.81,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725911663825,1.3847,134.9,134.82,6.13208226]
["bitfinex-derivatives","SOLF0:USTF0",1725911664027,1.3847,134.9,134.81,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725911664327,43.6947,134.9,134.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911664730,3.7066,134.88,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911665532,3.7066,134.88,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725911666124,3.7066,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725911666623,23.7247,134.9,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725911666832,23.7247,134.9,134.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911667333,3.7068,134.87,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725911667728,42.31,134.86,134.75,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911667934,1.2716,134.85,134.76,6.13840549]
["bitfinex-derivatives","SOLF0:USTF0",1725911668131,3.7076,134.84,134.77,6.13840549]
["bitfinex-derivatives","SOLF0:USTF0",1725911668332,3.62535077,134.84,134.78,6.13840549]
["bitfinex-derivatives","SOLF0:USTF0",1725911668528,3.62535077,134.84,134.75,23.61160405]
["bitfinex-derivatives","SOLF0:USTF0",1725911668836,1.2716,134.85,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911669029,1.2716,134.85,134.78,6.1385228]
["bitfinex-derivatives","SOLF0:USTF0",1725911669236,3.7945066,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911669529,7.5020066,134.84,134.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911669727,7.5020066,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725911670335,3.7945066,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911670736,3.7945066,134.84,134.76,3.77447499]
["bitfinex-derivatives","SOLF0:USTF0",1725911671036,3.7945066,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911671235,3.7945066,134.84,134.78,6.13774492]
["bitfinex-derivatives","SOLF0:USTF0",1725911671430,7.5020066,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725911671937,7.5020066,134.84,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911672128,3.7945066,134.84,134.76,3.77447499]
["bitfinex-derivatives","SOLF0:USTF0",1725911672330,3.7945066,134.84,134.77,6.13770761]
["bitfinex-derivatives","SOLF0:USTF0",1725911672531,3.7945066,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911673929,3.7076,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911674232,3.71141251,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911675140,1.2716,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911675733,3.63620961,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911675938,3.63620961,134.84,134.79,6.13827475]
["bitfinex-derivatives","SOLF0:USTF0",1725911676231,7.34370961,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911676739,3.63620961,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911677426,4.9789,134.85,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911677630,3.7075,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911677832,3.77604956,134.83,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725911678437,1.2716,134.85,134.76,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911678628,1.3847,134.9,134.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911678828,2.6547,134.9,134.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911679035,2.6547,134.9,134.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911679337,2.6547,134.9,134.84,6.13534145]
["bitfinex-derivatives","SOLF0:USTF0",1725911679532,2.6547,134.9,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725911679934,2.6547,134.9,134.85,6.13222247]
["bitfinex-derivatives","SOLF0:USTF0",1725911680233,104.47468899,134.97,134.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911680428,2.6193,134.96,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911680633,3.69397758,134.95,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725911680833,2.6193,134.96,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725911681037,2.6193,134.96,134.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911681241,3.73025643,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911681837,3.73025643,134.95,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911681838,15.0793,134.96,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911682031,15.0793,134.96,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911682032,3.7049,134.94,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911682239,3.7049,134.94,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725911682738,18.71947869,134.96,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725911683239,18.71947869,134.96,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911683432,18.71947869,134.96,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911683639,18.71947869,134.96,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725911683836,22.42387869,134.96,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725911684240,3.7045,134.95,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725911684546,3.7045,134.95,134.88,6.13063601]
["bitfinex-derivatives","SOLF0:USTF0",1725911684736,3.7045,134.95,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911684936,3.7045,134.95,134.88,6.13045726]
["bitfinex-derivatives","SOLF0:USTF0",1725911685146,3.7045,134.95,134.87,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911685337,3.7045,134.95,134.88,6.12897648]
["bitfinex-derivatives","SOLF0:USTF0",1725911685537,3.66269168,134.94,134.87,16.23316557]
["bitfinex-derivatives","SOLF0:USTF0",1725911685731,3.66269168,134.94,134.88,6.12863422]
["bitfinex-derivatives","SOLF0:USTF0",1725911685945,12.46,134.95,134.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911686146,12.46,134.95,134.86,6.13033824]
["bitfinex-derivatives","SOLF0:USTF0",1725911686345,3.7053,134.92,134.84,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911686544,16.19498164,134.95,134.84,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911686743,16.19498164,134.95,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725911687047,16.19498164,134.95,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911687348,16.19498164,134.95,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911687549,3.7049,134.94,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911688147,3.7051,134.93,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911689441,16.19498164,134.95,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911689840,16.19498164,134.95,134.86,18.58964066]
["bitfinex-derivatives","SOLF0:USTF0",1725911690044,16.19498164,134.95,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911690342,3.705,134.93,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725911690843,3.73498164,134.95,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911691039,3.7047,134.94,134.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725911691461,3.7046,134.95,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911691756,18.71472698,134.96,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911691757,6.25472698,134.96,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911692643,225.0,135.05,134.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911692850,2.6345,135.02,134.93,3.65656103]
["bitfinex-derivatives","SOLF0:USTF0",1725911693249,6.33963226,135.02,134.93,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911693454,104.47468899,135.18,134.94,7.51807359]
["bitfinex-derivatives","SOLF0:USTF0",1725911693644,1.289,135.08,134.94,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725911693844,2.6495,135.07,134.94,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725911694049,22.5795,135.07,134.94,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725911694251,22.5795,135.07,134.87,6.12447359]
["bitfinex-derivatives","SOLF0:USTF0",1725911694252,19.93,135.01,134.87,6.12447359]
["bitfinex-derivatives","SOLF0:USTF0",1725911694455,6.34410604,135.07,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911694758,26.27410604,135.07,134.89,6.1231978]
["bitfinex-derivatives","SOLF0:USTF0",1725911694958,19.93,135.01,134.9,6.1231978]
["bitfinex-derivatives","SOLF0:USTF0",1725911695251,24.92860604,135.07,134.9,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911695460,24.92860604,135.07,134.91,6.1231978]
["bitfinex-derivatives","SOLF0:USTF0",1725911695461,19.93,135.02,134.91,6.1231978]
["bitfinex-derivatives","SOLF0:USTF0",1725911695644,19.93,134.99,134.88,21.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725911695843,3.71905891,134.98,134.88,21.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725911696051,19.93,134.99,134.89,6.12453368]
["bitfinex-derivatives","SOLF0:USTF0",1725911696249,19.93,134.99,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911696554,19.93,134.97,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911696758,6.4507,134.98,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725911696956,19.93,134.97,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911697253,19.93,134.97,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911697552,19.93,134.97,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911697945,2.7468,134.98,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911698151,22.6768,134.98,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911698349,26.3805,134.98,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725911699157,19.93,134.96,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911699755,3.7045,134.95,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911700367,2.7468,134.98,134.88,21.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725911700554,3.66140725,135.0,134.9,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911700754,19.93,134.99,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911700950,3.69587889,134.99,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725911701150,3.69587889,134.99,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911701463,7.39927889,134.99,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911701661,3.69587889,134.99,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911701854,3.69587889,134.99,134.88,7.49216981]
["bitfinex-derivatives","SOLF0:USTF0",1725911702059,19.93,135.0,134.9,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911702254,22.5921,134.98,134.88,7.49216981]
["bitfinex-derivatives","SOLF0:USTF0",1725911702459,23.6341,134.97,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911702671,19.93,134.97,134.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725911702855,19.93,134.95,134.86,6.12346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911703061,19.93,134.95,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911703062,3.7048,134.94,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911703257,19.93,134.93,134.84,6.12346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911703458,22.6941,134.92,134.81,6.12346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911703654,22.6941,134.92,134.82,26.05346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911703655,26.41897593,134.92,134.82,26.05346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911703858,22.6941,134.92,134.83,6.12346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911704060,26.32147968,134.92,134.84,6.12346981]
["bitfinex-derivatives","SOLF0:USTF0",1725911704260,26.32147968,134.92,134.82,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911704461,19.93,134.9,134.8,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725911704857,3.7066,134.88,134.8,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725911705060,19.93,134.9,134.8,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725911705258,3.7072,134.85,134.78,6.13972219]
["bitfinex-derivatives","SOLF0:USTF0",1725911705569,3.7072,134.85,134.78,3.78159428]
["bitfinex-derivatives","SOLF0:USTF0",1725911705864,3.7072,134.85,134.75,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911705865,3.7078,134.83,134.76,11.17542219]
["bitfinex-derivatives","SOLF0:USTF0",1725911706056,3.7078,134.83,134.77,6.13972219]
["bitfinex-derivatives","SOLF0:USTF0",1725911706256,3.7597225,134.84,134.77,6.13972219]
["bitfinex-derivatives","SOLF0:USTF0",1725911706473,6.4442225,134.84,134.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725911706668,7.8178225,134.84,134.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725911707066,3.7081,134.82,134.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725911707268,7.8178225,134.84,134.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725911707858,7.8178225,134.84,134.74,9.87929301]
["bitfinex-derivatives","SOLF0:USTF0",1725911708167,19.93,134.83,134.73,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911708373,3.7081,134.82,134.75,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725911708667,7.8178225,134.84,134.74,6.1477128]
["bitfinex-derivatives","SOLF0:USTF0",1725911708869,7.8178225,134.84,134.75,26.0777128]
["bitfinex-derivatives","SOLF0:USTF0",1725911708870,7.75986766,134.84,134.75,26.0777128]
["bitfinex-derivatives","SOLF0:USTF0",1725911709067,4.0581,134.84,134.75,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911709471,7.7658,134.84,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725911709663,7.7658,134.84,134.75,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911709664,4.0581,134.84,134.73,23.6573636]
["bitfinex-derivatives","SOLF0:USTF0",1725911709864,4.0581,134.84,134.73,3.7273636]
["bitfinex-derivatives","SOLF0:USTF0",1725911710060,3.7085,134.81,134.71,6.14982803]
["bitfinex-derivatives","SOLF0:USTF0",1725911710275,19.93,134.81,134.72,9.86753742]
["bitfinex-derivatives","SOLF0:USTF0",1725911710472,19.93,134.81,134.71,6.14982803]
["bitfinex-derivatives","SOLF0:USTF0",1725911711067,19.93,134.81,134.7,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911711268,19.93,134.81,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911711460,19.93,134.81,134.7,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911711863,19.93,134.81,134.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725911711864,19.93,134.79,134.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725911712770,19.93,134.79,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911713463,19.93,134.79,134.71,3.63644596]
["bitfinex-derivatives","SOLF0:USTF0",1725911713659,23.6389,134.79,134.74,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725911713870,23.6389,134.79,134.69,7.50114626]
["bitfinex-derivatives","SOLF0:USTF0",1725911714066,23.6389,134.79,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725911714268,3.7088,134.8,134.73,3.77801187]
["bitfinex-derivatives","SOLF0:USTF0",1725911714472,3.7088,134.8,134.71,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911714673,3.7084,134.81,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725911715172,19.93,134.82,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725911715366,3.7087,134.8,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725911715871,3.7089,134.79,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725911716371,3.74386874,134.78,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911716568,19.93,134.79,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911716770,1.4105,134.77,134.71,3.69980072]
["bitfinex-derivatives","SOLF0:USTF0",1725911717069,2.7087,134.84,134.71,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911717268,1.4105,134.83,134.71,23.62015132]
["bitfinex-derivatives","SOLF0:USTF0",1725911717467,3.7085,134.81,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725911717668,3.7085,134.81,134.71,23.62015132]
["bitfinex-derivatives","SOLF0:USTF0",1725911717874,21.3405,134.83,134.71,23.62015132]
["bitfinex-derivatives","SOLF0:USTF0",1725911718468,3.7086,134.8,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725911718669,3.7086,134.8,134.71,23.62015132]
["bitfinex-derivatives","SOLF0:USTF0",1725911719071,3.7086,134.8,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725911719470,3.7089,134.79,134.71,3.69015132]
["bitfinex-derivatives","SOLF0:USTF0",1725911719675,19.93,134.81,134.69,21.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725911719875,3.7087,134.8,134.7,6.15549599]
["bitfinex-derivatives","SOLF0:USTF0",1725911720076,3.7087,134.8,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725911720283,1.4105,134.83,134.73,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911720472,5.1184,134.83,134.73,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911720670,1.4105,134.83,134.73,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911720876,21.3405,134.83,134.73,23.57646474]
["bitfinex-derivatives","SOLF0:USTF0",1725911721374,21.3405,134.83,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725911721585,3.7085,134.81,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725911721785,21.3405,134.83,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725911722093,19.93,134.81,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725911722300,3.7091,134.79,134.71,23.65142005]
["bitfinex-derivatives","SOLF0:USTF0",1725911722489,3.7091,134.79,134.71,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911722684,3.72513071,134.78,134.71,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911722883,3.7089,134.79,134.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725911723086,19.93,134.78,134.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725911723290,3.7899775,134.77,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911723492,3.7097,134.76,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911723797,5.01752294,134.76,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911723994,3.71,134.75,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911724295,24.94752294,134.76,134.65,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725911724492,3.7102,134.74,134.65,7.44693716]
["bitfinex-derivatives","SOLF0:USTF0",1725911724689,3.7102,134.74,134.65,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725911724999,3.7102,134.74,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911725000,19.93,134.74,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911725189,3.7111,134.71,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911725690,19.93,134.72,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911725893,3.7106,134.73,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911726087,19.93,134.74,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911726491,23.6405,134.74,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725911726694,19.93,134.74,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911726998,19.93,134.72,134.67,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725911727386,19.93,134.74,134.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911727593,5.01752294,134.76,134.64,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911727594,24.94752294,134.76,134.64,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911727987,24.94752294,134.76,134.59,23.66765332]
["bitfinex-derivatives","SOLF0:USTF0",1725911727988,24.94752294,134.76,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725911728196,5.01752294,134.76,134.71,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725911728499,8.72722294,134.76,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911728797,1.3886,134.76,134.67,3.8016903]
["bitfinex-derivatives","SOLF0:USTF0",1725911729199,1.3886,134.76,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725911729393,1.3886,134.76,134.66,23.6622649]
["bitfinex-derivatives","SOLF0:USTF0",1725911729591,1.3886,134.76,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911729786,1.3886,134.76,134.72,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725911730500,1.3886,134.76,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725911730998,1.3886,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911731200,1.3886,134.76,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911731902,1.3886,134.76,134.69,3.74553823]
["bitfinex-derivatives","SOLF0:USTF0",1725911732396,1.3886,134.76,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725911732602,1.3886,134.76,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911732801,1.3886,134.76,134.69,3.73514768]
["bitfinex-derivatives","SOLF0:USTF0",1725911733394,1.3886,134.76,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911733700,1.3886,134.76,134.68,23.59127624]
["bitfinex-derivatives","SOLF0:USTF0",1725911733897,1.3886,134.76,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911736398,1.3886,134.76,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911736399,1.3886,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911736608,1.3886,134.76,134.69,3.79276716]
["bitfinex-derivatives","SOLF0:USTF0",1725911736795,22.24,134.87,134.75,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911737000,3.7076,134.84,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911737303,3.7076,134.84,134.75,23.67526015]
["bitfinex-derivatives","SOLF0:USTF0",1725911737304,2.5984,134.85,134.75,23.67526015]
["bitfinex-derivatives","SOLF0:USTF0",1725911737998,19.93,134.8,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911738195,1.3573,134.79,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911738392,3.7092,134.78,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911738990,4.0279,134.79,134.68,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911739598,7.737,134.79,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911740403,4.0279,134.79,134.71,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911741302,4.0279,134.79,134.71,23.6078092]
["bitfinex-derivatives","SOLF0:USTF0",1725911741502,7.7369,134.79,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725911741800,4.0279,134.79,134.71,23.6078092]
["bitfinex-derivatives","SOLF0:USTF0",1725911742501,2.667,134.79,134.71,23.6078092]
["bitfinex-derivatives","SOLF0:USTF0",1725911743595,3.7092,134.78,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911744093,2.667,134.79,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911745301,3.7093,134.78,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725911745503,3.7093,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911746501,19.93,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911746706,21.2946,134.78,134.67,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911747204,3.7098,134.76,134.67,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911747402,3.73320247,134.77,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725911747600,3.7099,134.76,134.67,23.58674957]
["bitfinex-derivatives","SOLF0:USTF0",1725911747804,3.7099,134.76,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911748706,3.73320247,134.77,134.67,23.58674957]
["bitfinex-derivatives","SOLF0:USTF0",1725911748906,19.93,134.76,134.65,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725911749109,23.60372687,134.76,134.66,3.63067683]
["bitfinex-derivatives","SOLF0:USTF0",1725911749303,3.7106,134.73,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725911749703,23.60372687,134.76,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725911749897,3.7107,134.73,134.68,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725911750212,3.7107,134.73,134.69,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725911750811,3.7103,134.74,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725911751011,23.60372687,134.76,134.66,23.56067683]
["bitfinex-derivatives","SOLF0:USTF0",1725911751209,3.67372687,134.76,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911751411,3.7104,134.74,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725911752507,7.371951,134.75,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911752711,3.7101,134.75,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725911752909,3.7101,134.75,134.67,3.77430066]
["bitfinex-derivatives","SOLF0:USTF0",1725911753104,1.3646,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911753310,4.99125998,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911753710,8.70065998,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911753910,4.99125998,134.78,134.69,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911754311,24.92125998,134.78,134.66,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911755114,3.7098,134.76,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911756416,24.92125998,134.78,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725911756417,3.7095,134.77,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725911756720,3.62665998,134.78,134.7,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911757016,2.667,134.79,134.7,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911757314,3.63168869,134.8,134.74,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911757519,3.63168869,134.8,134.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911757710,1.3111,134.83,134.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911757906,1.3111,134.83,134.74,23.61030915]
["bitfinex-derivatives","SOLF0:USTF0",1725911758110,5.019,134.83,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725911758611,2.7199,134.84,134.74,23.61030915]
["bitfinex-derivatives","SOLF0:USTF0",1725911758811,6.4275,134.84,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911759205,3.708,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911759412,2.7199,134.84,134.74,23.61030915]
["bitfinex-derivatives","SOLF0:USTF0",1725911759918,3.7082,134.82,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725911760621,3.7082,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911761017,3.7082,134.82,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725911761323,22.6499,134.84,134.74,23.61030915]
["bitfinex-derivatives","SOLF0:USTF0",1725911762116,2.7199,134.84,134.74,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911762311,2.7199,134.84,134.76,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911762615,1.3904,134.87,134.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911762812,5.01119703,134.87,134.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911763213,5.01119703,134.87,134.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725911763410,5.01119703,134.87,134.77,5.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1725911763607,5.01119703,134.87,134.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725911764716,3.7079,134.83,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725911765113,3.7079,134.83,134.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725911765315,3.7078,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911765515,1.3343,134.84,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725911766113,1.3343,134.84,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725911766310,5.0418,134.84,134.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725911766821,5.01119703,134.87,134.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911767219,5.01119703,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725911767420,22.5353,134.91,134.78,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911767615,22.5353,134.91,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911768129,3.7063,134.89,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911768424,3.7063,134.89,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725911770125,3.7063,134.89,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911770327,3.7063,134.89,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911771621,3.7063,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911772126,26.16030838,134.91,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911772127,3.706,134.9,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911772630,26.16030838,134.91,134.8,3.61907425]
["bitfinex-derivatives","SOLF0:USTF0",1725911772830,26.16030838,134.91,134.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911773026,26.16030838,134.91,134.81,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1725911773229,3.706,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911773429,6.23030838,134.91,134.82,3.75972561]
["bitfinex-derivatives","SOLF0:USTF0",1725911773623,254.9849364,134.98,134.83,21.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725911773624,19.93,134.96,134.83,21.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725911774226,3.7051,134.93,134.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911774421,12.46,134.95,134.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911775027,12.46,134.95,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911775222,4.1039,134.97,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911775425,12.46,134.94,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911775628,12.46,134.94,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725911775925,12.46,134.94,134.84,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725911776141,3.7051,134.93,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725911776327,19.92,134.95,134.84,3.76816363]
["bitfinex-derivatives","SOLF0:USTF0",1725911776527,3.705,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911776728,19.92,134.95,134.85,3.69845835]
["bitfinex-derivatives","SOLF0:USTF0",1725911776930,19.92,134.95,134.83,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725911777236,3.7054,134.92,134.83,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725911777428,3.72960327,134.92,134.84,3.70550304]
["bitfinex-derivatives","SOLF0:USTF0",1725911777729,3.7053,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911777935,3.78558209,134.92,134.84,3.70550304]
["bitfinex-derivatives","SOLF0:USTF0",1725911778140,19.92,134.95,134.84,3.70550304]
["bitfinex-derivatives","SOLF0:USTF0",1725911778335,19.92,134.95,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911778533,3.64915136,134.95,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911778840,19.92,134.94,134.84,3.70550304]
["bitfinex-derivatives","SOLF0:USTF0",1725911779040,3.7056,134.91,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911779235,19.92,134.94,134.84,3.70550304]
["bitfinex-derivatives","SOLF0:USTF0",1725911779430,3.7055,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911779638,19.92,134.94,134.83,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725911779935,7.49277724,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911780435,3.78817724,134.95,134.85,23.5862052]
["bitfinex-derivatives","SOLF0:USTF0",1725911780743,4.1039,134.97,134.87,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911780934,7.79420302,134.97,134.87,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911781133,3.7045,134.95,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911781637,3.7044,134.96,134.87,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911782038,3.705,134.94,134.87,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911782237,3.705,134.94,134.85,3.67399065]
["bitfinex-derivatives","SOLF0:USTF0",1725911782238,3.705,134.94,134.85,23.59399065]
["bitfinex-derivatives","SOLF0:USTF0",1725911782440,19.92,134.96,134.85,23.59399065]
["bitfinex-derivatives","SOLF0:USTF0",1725911782640,19.92,134.94,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911782945,19.92,134.94,134.83,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725911783142,3.7052,134.93,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911783539,3.7052,134.93,134.83,24.95499503]
["bitfinex-derivatives","SOLF0:USTF0",1725911783738,3.7054,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911785233,3.7057,134.91,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911785438,3.62605581,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911785642,19.92,134.94,134.83,24.95499503]
["bitfinex-derivatives","SOLF0:USTF0",1725911785840,42.16,134.94,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911786146,7.79420302,134.97,134.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911786446,19.92,134.96,134.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911786633,19.92,134.94,134.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911786944,3.7053,134.92,134.82,5.04730144]
["bitfinex-derivatives","SOLF0:USTF0",1725911787439,3.7051,134.93,134.82,5.04730144]
["bitfinex-derivatives","SOLF0:USTF0",1725911787635,19.92,134.94,134.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911787835,3.706,134.9,134.82,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725911788039,3.68325904,134.9,134.8,3.68919081]
["bitfinex-derivatives","SOLF0:USTF0",1725911788242,2.6961,134.89,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725911788548,3.7068,134.87,134.8,3.73330836]
["bitfinex-derivatives","SOLF0:USTF0",1725911788848,3.7970749,134.88,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725911789148,3.7970749,134.88,134.8,3.73330836]
["bitfinex-derivatives","SOLF0:USTF0",1725911789149,4.0427,134.89,134.79,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911789445,19.92,134.85,134.69,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725911789747,23.6273,134.85,134.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911790042,19.92,134.85,134.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911790343,7.77155953,134.89,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911790540,7.77155953,134.89,134.79,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911790945,22.24,134.88,134.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725911791544,7.77155953,134.89,134.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725911791744,30.01155953,134.89,134.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725911792141,30.01155953,134.89,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911793050,3.707,134.86,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725911793245,7.77155953,134.89,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911793448,19.92,134.87,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911794149,3.707,134.86,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911795148,3.7073,134.85,134.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911795551,3.7073,134.85,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725911796658,3.7075,134.84,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911796848,19.92,134.87,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725911797149,1.3087,134.83,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725911797352,1.3043,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725911797553,3.79190991,134.81,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725911797852,3.79190991,134.81,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725911798149,5.0124,134.82,134.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911798653,3.79339373,134.81,134.73,23.60025222]
["bitfinex-derivatives","SOLF0:USTF0",1725911799151,6.3122,134.82,134.73,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1725911799353,6.3122,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725911799556,6.3122,134.82,134.73,23.56612429]
["bitfinex-derivatives","SOLF0:USTF0",1725911799749,9.94496988,134.82,134.73,23.56612429]
["bitfinex-derivatives","SOLF0:USTF0",1725911799949,3.7083,134.81,134.73,23.56612429]
["bitfinex-derivatives","SOLF0:USTF0",1725911800156,3.7083,134.81,134.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911800753,3.7086,134.8,134.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911800957,3.7086,134.8,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725911801750,12.47,134.81,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911802249,12.47,134.81,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725911803047,3.7089,134.79,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725911803556,12.47,134.8,134.69,18.60963925]
["bitfinex-derivatives","SOLF0:USTF0",1725911803750,12.47,134.8,134.7,6.13963925]
["bitfinex-derivatives","SOLF0:USTF0",1725911803952,12.47,134.8,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911804259,3.7093,134.78,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911804458,12.47,134.8,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911804657,1.355,134.77,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911805552,1.355,134.77,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725911805754,1.355,134.77,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911806162,1.355,134.77,134.73,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725911806458,1.355,134.77,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911806660,18.70686988,134.82,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911806858,6.23686988,134.82,134.76,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807154,1.355,134.86,134.78,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807155,3.74257404,134.86,134.78,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807360,2.671,134.9,134.82,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807553,1.3437,134.92,134.84,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807755,3.72698771,134.91,134.84,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911807956,1.2751,134.94,134.84,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725911808154,1.2751,134.94,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911808364,3.7054,134.92,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911808563,3.71882344,134.91,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911808760,3.7054,134.92,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911809157,3.7054,134.92,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911809361,7.43684095,134.92,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911810463,3.7054,134.92,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911811060,7.36344902,134.92,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911812467,3.7056,134.91,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911812767,3.7056,134.91,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911813064,3.65804902,134.92,134.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911813263,19.91,134.91,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725911813465,19.91,134.91,134.79,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911813466,23.62383948,134.91,134.79,23.57674907]
["bitfinex-derivatives","SOLF0:USTF0",1725911813661,3.706,134.9,134.79,23.57674907]
["bitfinex-derivatives","SOLF0:USTF0",1725911813868,3.706,134.9,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725911814559,23.62383948,134.91,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725911814760,27.32943948,134.91,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725911815061,3.71383948,134.91,134.81,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911815259,22.6496,134.93,134.81,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911815461,22.6496,134.93,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911815662,26.40163093,134.93,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911816169,30.10663093,134.93,134.87,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725911816468,10.19663093,134.93,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725911816663,10.19663093,134.93,134.79,3.66674907]
["bitfinex-derivatives","SOLF0:USTF0",1725911816664,19.91,134.9,134.79,3.66674907]
["bitfinex-derivatives","SOLF0:USTF0",1725911816860,19.91,134.9,134.78,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911817064,6.49163093,134.93,134.82,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911817363,6.49163093,134.93,134.83,3.71022747]
["bitfinex-derivatives","SOLF0:USTF0",1725911817667,10.19683093,134.93,134.83,5.06212747]
["bitfinex-derivatives","SOLF0:USTF0",1725911817860,6.49163093,134.93,134.83,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725911818271,3.7055,134.92,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911819768,7.48441604,134.92,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911820356,1.3959,134.93,134.85,3.74072645]
["bitfinex-derivatives","SOLF0:USTF0",1725911820856,1.2751,134.94,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911821068,1.2751,134.94,134.87,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911821661,1.2751,134.94,134.9,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911822170,1.2751,134.94,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911822473,1.2751,134.94,134.87,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911822761,1.2751,134.94,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911823360,3.7051,134.93,134.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725911823563,1.2751,134.94,134.83,4.98695621]
["bitfinex-derivatives","SOLF0:USTF0",1725911823870,19.91,134.92,134.83,4.98695621]
["bitfinex-derivatives","SOLF0:USTF0",1725911824264,19.91,134.92,134.83,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725911824567,23.6154,134.92,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911824759,23.6154,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911824960,3.7056,134.91,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911825365,19.91,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911825665,3.7056,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911825866,3.7056,134.91,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911826063,19.91,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911826670,23.6155,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911826970,19.91,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911827169,21.2477,134.92,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911827373,3.7057,134.91,134.83,5.13358456]
["bitfinex-derivatives","SOLF0:USTF0",1725911828563,3.7057,134.91,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911828763,3.7059,134.9,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911829172,12.45,134.9,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725911829672,3.7064,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725911829871,3.7064,134.88,134.83,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725911830066,3.7064,134.88,134.83,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725911830772,3.7064,134.88,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725911830973,3.7064,134.88,134.8,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911831166,3.7064,134.88,134.8,16.12351824]
["bitfinex-derivatives","SOLF0:USTF0",1725911831366,13.7877,134.92,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911831668,17.48457866,134.92,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911831869,13.7877,134.92,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911832073,1.3377,134.92,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911833374,1.3377,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911834376,13.7877,134.92,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911834769,13.7877,134.92,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911834965,13.7877,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911836769,12.45,134.9,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911836976,16.1561,134.9,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911837169,16.1561,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911837375,3.7058,134.91,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911837576,3.7058,134.91,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911837873,17.4932,134.92,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911838080,13.7877,134.92,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911838875,3.67334749,134.91,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911839074,7.37904749,134.91,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911839480,7.37904749,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911839672,3.7059,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911839873,3.67334749,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911840379,3.67334749,134.91,134.83,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725911840882,3.7059,134.9,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911842285,7.37894749,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911843487,3.7059,134.9,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911843986,7.37904749,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911844990,3.706,134.9,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725911845180,3.706,134.9,134.82,16.20304975]
["bitfinex-derivatives","SOLF0:USTF0",1725911845375,13.7877,134.92,134.82,16.20304975]
["bitfinex-derivatives","SOLF0:USTF0",1725911845579,13.7877,134.92,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911845985,13.7877,134.92,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911847379,13.7251,134.94,134.85,3.6589845]
["bitfinex-derivatives","SOLF0:USTF0",1725911847577,13.7251,134.94,134.83,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725911847578,17.44710652,134.94,134.86,18.57897197]
["bitfinex-derivatives","SOLF0:USTF0",1725911847784,17.44710652,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911848087,17.44710652,134.94,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911848691,21.15190652,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911849595,21.15190652,134.94,134.85,6.12960361]
["bitfinex-derivatives","SOLF0:USTF0",1725911849781,21.15190652,134.94,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911850292,12.45,134.92,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911850482,12.45,134.92,134.83,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725911850687,12.45,134.9,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911850989,16.1561,134.9,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725911851292,16.1561,134.9,134.8,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911851487,17.4299,134.9,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725911851685,17.4299,134.9,134.8,16.08526568]
["bitfinex-derivatives","SOLF0:USTF0",1725911851889,17.4299,134.9,134.81,6.13412065]
["bitfinex-derivatives","SOLF0:USTF0",1725911852095,17.4299,134.9,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911852592,17.4299,134.9,134.81,6.13421663]
["bitfinex-derivatives","SOLF0:USTF0",1725911852893,1.2738,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911853889,1.2738,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911854193,1.2738,134.9,134.82,6.13621621]
["bitfinex-derivatives","SOLF0:USTF0",1725911854391,5.07208531,134.9,134.83,3.6696367]
["bitfinex-derivatives","SOLF0:USTF0",1725911854701,5.07208531,134.9,134.81,6.13716145]
["bitfinex-derivatives","SOLF0:USTF0",1725911854891,5.07208531,134.9,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911854892,1.2738,134.9,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911855096,1.2751,134.94,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911855290,1.2751,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911855490,5.00275944,134.94,134.87,3.69133543]
["bitfinex-derivatives","SOLF0:USTF0",1725911856083,1.2751,134.94,134.87,3.69133543]
["bitfinex-derivatives","SOLF0:USTF0",1725911856394,1.2751,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911856592,4.9799,134.94,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725911857293,1.2751,134.94,134.87,3.75805301]
["bitfinex-derivatives","SOLF0:USTF0",1725911857687,1.2751,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911858089,1.2751,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911858290,1.2751,134.94,134.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911858492,1.2751,134.94,134.89,3.64833966]
["bitfinex-derivatives","SOLF0:USTF0",1725911858690,1.2751,134.94,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725911861800,1.2751,134.94,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911861990,1.2751,134.94,134.88,3.74665561]
["bitfinex-derivatives","SOLF0:USTF0",1725911862196,13.7251,134.94,134.85,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725911862402,13.7251,134.94,134.85,11.18528672]
["bitfinex-derivatives","SOLF0:USTF0",1725911863497,17.4299,134.94,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725911863901,12.45,134.92,134.85,11.18528672]
["bitfinex-derivatives","SOLF0:USTF0",1725911864101,12.45,134.92,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725911864305,12.45,134.92,134.85,5.05192811]
["bitfinex-derivatives","SOLF0:USTF0",1725911864607,12.45,134.92,134.83,6.13335861]
["bitfinex-derivatives","SOLF0:USTF0",1725911864804,16.1553,134.92,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911865602,19.89166789,134.92,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911866204,3.7056,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911866406,4.9927,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911866803,12.45,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725911867213,12.45,134.9,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911867416,1.3741,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725911868314,1.3741,134.89,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725911869612,1.3741,134.89,134.82,3.65814846]
["bitfinex-derivatives","SOLF0:USTF0",1725911869809,1.3741,134.89,134.83,6.14294109]
["bitfinex-derivatives","SOLF0:USTF0",1725911870121,1.3741,134.89,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725911870324,1.2871,134.91,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725911870508,1.2871,134.91,134.85,6.14243079]
["bitfinex-derivatives","SOLF0:USTF0",1725911870509,1.2871,134.91,134.83,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911870706,1.2871,134.91,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725911871112,1.2871,134.91,134.83,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911871322,1.2871,134.91,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911871620,1.2871,134.91,134.85,6.14159449]
["bitfinex-derivatives","SOLF0:USTF0",1725911871815,1.2871,134.91,134.83,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911871816,1.2871,134.91,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725911872013,1.2871,134.91,134.84,6.14273156]
["bitfinex-derivatives","SOLF0:USTF0",1725911872209,1.2871,134.91,134.85,6.14273156]
["bitfinex-derivatives","SOLF0:USTF0",1725911872411,1.2871,134.91,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725911872617,1.2871,134.91,134.84,6.14262848]
["bitfinex-derivatives","SOLF0:USTF0",1725911872920,1.3873,134.93,134.9,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911873122,1.3873,134.93,134.88,3.7096769]
["bitfinex-derivatives","SOLF0:USTF0",1725911873324,1.3873,134.93,134.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911873518,1.3873,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911874722,1.3873,134.93,134.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911874913,1.3873,134.93,134.86,6.14084952]
["bitfinex-derivatives","SOLF0:USTF0",1725911875114,1.3873,134.93,134.87,6.14084952]
["bitfinex-derivatives","SOLF0:USTF0",1725911875309,1.3873,134.93,134.88,6.14073606]
["bitfinex-derivatives","SOLF0:USTF0",1725911875517,1.3873,134.93,134.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911876025,13.8373,134.93,134.86,6.14042757]
["bitfinex-derivatives","SOLF0:USTF0",1725911876209,13.8373,134.93,134.87,6.14042757]
["bitfinex-derivatives","SOLF0:USTF0",1725911876416,13.8373,134.93,134.88,6.14042757]
["bitfinex-derivatives","SOLF0:USTF0",1725911876623,13.8373,134.93,134.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911876825,13.8373,134.93,134.86,6.14020567]
["bitfinex-derivatives","SOLF0:USTF0",1725911877126,13.8373,134.93,134.87,6.14020567]
["bitfinex-derivatives","SOLF0:USTF0",1725911877420,1.3873,134.93,134.88,9.91864461]
["bitfinex-derivatives","SOLF0:USTF0",1725911877624,1.3873,134.93,134.89,6.14020567]
["bitfinex-derivatives","SOLF0:USTF0",1725911877918,1.3873,134.93,134.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725911878120,1.3873,134.93,134.86,6.14133469]
["bitfinex-derivatives","SOLF0:USTF0",1725911878319,1.3873,134.93,134.87,6.14133469]
["bitfinex-derivatives","SOLF0:USTF0",1725911878518,1.3873,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911878826,1.3873,134.93,134.85,16.21519283]
["bitfinex-derivatives","SOLF0:USTF0",1725911879024,1.3873,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911881326,1.3873,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911881527,13.8373,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911881728,13.8373,134.93,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911882323,13.8373,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911882920,13.8373,134.93,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911883331,1.3873,134.93,134.85,16.16320467]
["bitfinex-derivatives","SOLF0:USTF0",1725911883630,1.3873,134.93,134.86,6.13619937]
["bitfinex-derivatives","SOLF0:USTF0",1725911883827,1.3873,134.93,134.87,6.13619937]
["bitfinex-derivatives","SOLF0:USTF0",1725911884129,1.3873,134.93,134.85,16.16320467]
["bitfinex-derivatives","SOLF0:USTF0",1725911884130,1.3873,134.93,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725911884626,1.3873,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911885419,1.3873,134.93,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911886125,1.3873,134.93,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725911886330,1.3873,134.93,134.85,16.16320467]
["bitfinex-derivatives","SOLF0:USTF0",1725911886534,1.3873,134.93,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725911889333,1.3873,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911892225,7.97,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911893633,7.97,134.92,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725911894828,7.97,134.92,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725911895234,7.97,134.92,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911895431,7.97,134.92,134.87,6.13144135]
["bitfinex-derivatives","SOLF0:USTF0",1725911895631,7.97,134.92,134.88,6.13144135]
["bitfinex-derivatives","SOLF0:USTF0",1725911895832,7.97,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725911896133,7.97,134.92,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911896337,7.97,134.92,134.87,6.13075965]
["bitfinex-derivatives","SOLF0:USTF0",1725911896636,7.97,134.92,134.88,6.13075965]
["bitfinex-derivatives","SOLF0:USTF0",1725911896931,7.97,134.91,134.85,11.68320467]
["bitfinex-derivatives","SOLF0:USTF0",1725911897133,7.97,134.92,134.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911897335,7.97,134.92,134.88,6.13270466]
["bitfinex-derivatives","SOLF0:USTF0",1725911897533,7.97,134.92,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725911900335,1.3873,134.93,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725911900537,7.97,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911901437,2.6374,134.99,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911901634,1.3209,134.99,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725911902030,5.0583,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911902031,1.3556,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911902230,7.97,135.01,134.96,6.12033003]
["bitfinex-derivatives","SOLF0:USTF0",1725911902430,7.97,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911902631,1.3556,135.02,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725911902632,5.1320034,135.02,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725911902838,7.97,135.01,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725911903137,7.97,134.99,134.96,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725911904848,7.97,134.99,134.93,11.72823434]
["bitfinex-derivatives","SOLF0:USTF0",1725911905048,5.01488263,135.02,134.94,6.12012462]
["bitfinex-derivatives","SOLF0:USTF0",1725911905240,7.97,134.99,134.95,6.12012462]
["bitfinex-derivatives","SOLF0:USTF0",1725911905550,7.97,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911905746,7.97,134.99,134.95,6.11915057]
["bitfinex-derivatives","SOLF0:USTF0",1725911905949,7.97,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911906244,7.97,135.01,134.94,11.73564411]
["bitfinex-derivatives","SOLF0:USTF0",1725911906442,7.97,135.01,134.95,6.11951999]
["bitfinex-derivatives","SOLF0:USTF0",1725911906743,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911906947,3.62041265,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911907243,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911907449,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911907636,7.97,135.02,134.95,3.75842367]
["bitfinex-derivatives","SOLF0:USTF0",1725911907841,7.97,135.02,134.86,18.41506535]
["bitfinex-derivatives","SOLF0:USTF0",1725911907842,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911908137,2.6533,135.06,134.94,6.11560247]
["bitfinex-derivatives","SOLF0:USTF0",1725911908336,7.97,134.99,134.89,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725911908543,2.6533,135.06,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911908544,6.30428721,135.06,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911908744,6.30428721,135.06,134.94,6.12133827]
["bitfinex-derivatives","SOLF0:USTF0",1725911908745,7.97,134.99,134.94,6.12133827]
["bitfinex-derivatives","SOLF0:USTF0",1725911909040,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911909253,6.30428721,135.06,134.93,6.1248618]
["bitfinex-derivatives","SOLF0:USTF0",1725911909448,7.97,135.0,134.94,6.12289381]
["bitfinex-derivatives","SOLF0:USTF0",1725911909643,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911909838,7.97,134.99,134.94,6.12390939]
["bitfinex-derivatives","SOLF0:USTF0",1725911910039,7.97,134.97,134.93,6.12480261]
["bitfinex-derivatives","SOLF0:USTF0",1725911910242,7.97,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911910448,7.97,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725911910849,7.97,134.97,134.92,6.12462844]
["bitfinex-derivatives","SOLF0:USTF0",1725911911050,7.97,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911911253,7.97,134.98,134.92,6.12478823]
["bitfinex-derivatives","SOLF0:USTF0",1725911911440,7.97,134.98,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725911911952,7.97,134.98,134.93,6.12449013]
["bitfinex-derivatives","SOLF0:USTF0",1725911912143,7.97,134.98,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911912548,7.97,134.98,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725911913344,7.97,134.98,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725911914147,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911914544,7.97,134.98,134.93,6.12088044]
["bitfinex-derivatives","SOLF0:USTF0",1725911914859,7.97,134.98,134.89,5.06684027]
["bitfinex-derivatives","SOLF0:USTF0",1725911915045,7.97,134.98,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911915245,7.97,134.98,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911915543,2.7506,135.0,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911915741,10.7206,135.0,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911915948,10.7206,135.0,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725911916755,7.97,134.99,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725911917558,7.97,134.99,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725911918446,7.97,134.99,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725911919455,7.97,134.99,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725911919660,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911920446,7.97,134.98,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725911921655,7.97,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911922555,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911923157,7.97,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911923643,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911924558,7.97,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911924951,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911925156,7.97,134.98,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725911925356,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911925864,7.97,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911926048,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911927066,7.97,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911928253,11.6737,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725911928454,11.6737,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911928455,7.97,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911928949,7.97,134.98,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725911929149,3.73906232,134.99,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911929351,7.97,134.99,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911929547,3.71145738,134.98,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725911929750,7.97,134.99,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725911930058,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911930256,11.74592714,134.99,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725911930456,3.77592714,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911930660,3.77592714,134.99,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911930860,2.7506,135.0,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911931554,2.7506,135.0,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725911931761,2.7506,135.0,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911932064,1.3485,135.05,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911932267,7.97,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911932862,11.68165935,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911933058,11.68165935,135.04,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725911933256,11.68165935,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911933765,11.68165935,135.04,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725911934353,11.68165935,135.04,135.0,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725911934559,11.68165935,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911935468,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911935662,7.97,135.03,134.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725911935663,7.6584,135.05,134.94,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725911935861,7.97,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911936054,7.97,135.03,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725911936254,11.63748533,135.04,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911936855,11.63748533,135.04,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911937061,7.97,135.03,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911938064,11.63748533,135.04,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911938668,7.97,135.04,134.98,11.66674816]
["bitfinex-derivatives","SOLF0:USTF0",1725911939267,7.97,135.04,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725911940071,7.69704674,135.05,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725911940372,7.97,135.04,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911941068,7.69704674,135.05,135.0,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725911941265,7.97,135.04,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911941572,7.97,135.02,134.97,11.76239591]
["bitfinex-derivatives","SOLF0:USTF0",1725911941777,7.69704674,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911941973,7.97,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911942362,7.97,135.03,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725911943080,15.66704674,135.05,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725911943279,15.66704674,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911943672,3.9565,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911943879,11.9265,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911944076,7.97,135.03,134.97,3.79239591]
["bitfinex-derivatives","SOLF0:USTF0",1725911944277,7.97,135.0,134.9,6.13221117]
["bitfinex-derivatives","SOLF0:USTF0",1725911944578,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911944775,7.97,134.99,134.91,6.13221117]
["bitfinex-derivatives","SOLF0:USTF0",1725911944776,7.97,135.0,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911945382,7.97,135.01,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911945987,7.97,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911946584,7.97,135.01,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725911947182,7.97,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911947389,7.97,134.97,134.9,3.68388301]
["bitfinex-derivatives","SOLF0:USTF0",1725911947588,10.6179,134.96,134.91,14.09982723]
["bitfinex-derivatives","SOLF0:USTF0",1725911947786,2.6479,134.96,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911948284,2.6479,134.96,134.86,11.8030177]
["bitfinex-derivatives","SOLF0:USTF0",1725911948480,2.6479,134.96,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911948698,2.6479,134.96,134.87,6.12968471]
["bitfinex-derivatives","SOLF0:USTF0",1725911948699,7.97,135.0,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911948994,7.97,135.0,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725911949286,7.97,135.0,134.95,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725911950191,7.97,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911950384,7.97,134.97,134.92,14.09597633]
["bitfinex-derivatives","SOLF0:USTF0",1725911950588,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911950787,2.6935,134.98,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911951193,2.6935,134.98,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725911952280,2.6935,134.98,134.93,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1725911952491,2.6935,134.98,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725911952685,2.6935,134.98,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911952996,2.6935,134.98,134.94,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725911953291,3.67203178,135.06,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911953591,3.67203178,135.06,134.9,3.69478416]
["bitfinex-derivatives","SOLF0:USTF0",1725911953592,7.97,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911953791,11.72999495,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911954294,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911954497,11.59031048,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911954687,11.59031048,135.02,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725911955295,11.59031048,135.02,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725911955488,11.59031048,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911955896,11.59031048,135.02,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725911956082,11.59031048,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911956485,7.6806,135.05,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911956691,7.97,135.03,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911956884,3.9787,135.05,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911957094,7.97,135.03,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911957291,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911957589,7.97,135.03,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911958392,7.97,135.04,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725911958592,7.97,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911959394,3.9787,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911959792,3.9787,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911960093,3.9787,135.05,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725911960286,3.9787,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911960489,11.9487,135.05,134.97,6.10820608]
["bitfinex-derivatives","SOLF0:USTF0",1725911960689,7.97,135.03,134.95,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725911960887,1.3688,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911961190,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911961394,7.97,135.0,134.94,11.61809916]
["bitfinex-derivatives","SOLF0:USTF0",1725911961695,7.97,135.0,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725911961888,7.97,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911961889,1.3688,135.04,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911962090,7.97,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911962295,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911963397,7.97,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911963895,7.97,135.02,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725911964089,7.97,135.02,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911964286,1.3688,135.04,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911964488,7.97,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911964997,7.97,135.03,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725911965193,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911965397,7.97,135.02,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725911965593,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911966394,7.97,135.02,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725911966895,7.97,135.02,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725911967295,9.3388,135.04,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725911968394,9.3388,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911968595,9.3388,135.04,134.98,6.10812192]
["bitfinex-derivatives","SOLF0:USTF0",1725911968795,9.3388,135.04,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725911969187,9.3388,135.04,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911969188,1.3688,135.04,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911969385,1.3688,135.04,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725911969797,1.3688,135.04,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725911970094,1.3688,135.04,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911970599,9.3388,135.04,135.01,9.8079922]
["bitfinex-derivatives","SOLF0:USTF0",1725911970799,9.3388,135.04,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725911971501,1.3688,135.04,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725911971794,1.3688,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911971996,1.3688,135.04,135.0,6.10550309]
["bitfinex-derivatives","SOLF0:USTF0",1725911972187,1.3688,135.04,135.01,6.10550309]
["bitfinex-derivatives","SOLF0:USTF0",1725911972387,1.3688,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911972586,1.3688,135.04,135.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725911972794,1.3688,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911972993,1.3283,135.05,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725911973199,1.3283,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911973398,9.2983,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911973598,9.2983,135.05,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725911974290,9.2983,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911974291,7.97,135.04,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725911974600,5.03,135.05,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911974601,7.97,135.03,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911974800,7.97,135.03,134.97,14.07706355]
["bitfinex-derivatives","SOLF0:USTF0",1725911975002,7.97,135.03,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725911975399,7.97,135.03,135.0,6.10348149]
["bitfinex-derivatives","SOLF0:USTF0",1725911975705,7.97,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911975999,7.97,135.04,134.98,6.10276824]
["bitfinex-derivatives","SOLF0:USTF0",1725911976195,7.97,135.04,134.99,9.80596824]
["bitfinex-derivatives","SOLF0:USTF0",1725911976397,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911976703,7.97,135.02,134.97,6.10471039]
["bitfinex-derivatives","SOLF0:USTF0",1725911976898,7.97,135.02,134.98,6.10471039]
["bitfinex-derivatives","SOLF0:USTF0",1725911977098,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911977301,7.97,135.02,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725911977501,1.2725,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911977995,1.2725,135.03,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911978196,1.2725,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911978594,1.2725,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911979100,1.2725,135.03,134.91,5.01691867]
["bitfinex-derivatives","SOLF0:USTF0",1725911979101,1.2725,135.03,134.99,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725911979698,1.2725,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911980302,9.2425,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911980502,9.2425,135.03,134.98,6.10300255]
["bitfinex-derivatives","SOLF0:USTF0",1725911980701,9.2425,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911980897,9.2425,135.03,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725911981098,9.2425,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911981301,12.9448,135.03,134.98,6.10301506]
["bitfinex-derivatives","SOLF0:USTF0",1725911981501,7.97,135.02,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725911981806,7.97,135.02,134.98,6.10315395]
["bitfinex-derivatives","SOLF0:USTF0",1725911982002,11.6728,135.02,134.96,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725911982205,11.6728,135.02,134.97,6.10383166]
["bitfinex-derivatives","SOLF0:USTF0",1725911982402,11.6728,135.02,134.96,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725911982403,3.62442316,135.01,134.96,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725911982605,11.59442316,135.01,134.97,6.10390169]
["bitfinex-derivatives","SOLF0:USTF0",1725911982810,1.3579,135.0,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725911983105,1.3579,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911983307,1.3579,135.0,134.96,6.10422387]
["bitfinex-derivatives","SOLF0:USTF0",1725911983506,1.3579,135.0,134.97,6.10422387]
["bitfinex-derivatives","SOLF0:USTF0",1725911983710,1.3579,135.0,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725911983711,1.3579,135.0,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911984006,1.3579,135.0,134.95,6.10588143]
["bitfinex-derivatives","SOLF0:USTF0",1725911984309,1.3579,135.0,134.96,14.07588143]
["bitfinex-derivatives","SOLF0:USTF0",1725911984609,1.3579,135.0,134.97,6.10588143]
["bitfinex-derivatives","SOLF0:USTF0",1725911984814,1.3579,135.0,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911985300,1.3579,135.0,134.96,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725911985501,3.62442316,135.01,134.97,6.10541847]
["bitfinex-derivatives","SOLF0:USTF0",1725911985709,3.62442316,135.01,134.98,6.10541847]
["bitfinex-derivatives","SOLF0:USTF0",1725911985902,3.62442316,135.01,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911986209,10.6021,135.02,134.92,5.65313529]
["bitfinex-derivatives","SOLF0:USTF0",1725911986210,1.3573,135.02,134.98,14.07421227]
["bitfinex-derivatives","SOLF0:USTF0",1725911986508,1.3573,135.02,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725911986809,1.2725,135.03,134.92,5.65313529]
["bitfinex-derivatives","SOLF0:USTF0",1725911987005,1.2725,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911987308,1.2725,135.03,135.0,6.10150923]
["bitfinex-derivatives","SOLF0:USTF0",1725911987509,1.2725,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911988005,1.2725,135.03,134.86,18.36265601]
["bitfinex-derivatives","SOLF0:USTF0",1725911988006,1.2725,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911988302,1.2725,135.03,135.01,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725911988504,1.2725,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911989009,1.3418,135.07,135.01,14.06978235]
["bitfinex-derivatives","SOLF0:USTF0",1725911989205,1.3418,135.07,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911989410,7.97,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911989705,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911990011,7.97,135.05,135.0,6.10020391]
["bitfinex-derivatives","SOLF0:USTF0",1725911990307,7.97,135.05,135.01,9.80255289]
["bitfinex-derivatives","SOLF0:USTF0",1725911990610,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911990813,7.97,135.05,135.0,6.10040583]
["bitfinex-derivatives","SOLF0:USTF0",1725911991008,7.97,135.05,135.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725911991205,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911991413,7.97,135.05,135.0,6.09979308]
["bitfinex-derivatives","SOLF0:USTF0",1725911991616,7.97,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911991911,7.97,135.05,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911992211,7.97,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725911992806,7.97,135.05,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725911993012,7.97,135.04,134.98,11.65249711]
["bitfinex-derivatives","SOLF0:USTF0",1725911993213,7.97,135.04,134.99,6.10058333]
["bitfinex-derivatives","SOLF0:USTF0",1725911993407,7.97,135.06,135.0,6.10058333]
["bitfinex-derivatives","SOLF0:USTF0",1725911993607,7.97,135.06,135.01,6.10058333]
["bitfinex-derivatives","SOLF0:USTF0",1725911993808,1.3418,135.07,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911994115,7.97,135.06,135.0,6.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1725911994306,7.97,135.05,135.01,6.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1725911994509,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911994706,7.97,135.05,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725911995812,7.97,135.06,135.03,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725911996011,7.97,135.06,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911996221,7.97,135.06,135.0,6.10123237]
["bitfinex-derivatives","SOLF0:USTF0",1725911996517,7.97,135.06,135.01,9.80383237]
["bitfinex-derivatives","SOLF0:USTF0",1725911996722,7.97,135.03,134.97,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725911997023,7.97,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911997219,7.97,135.04,135.0,6.10209768]
["bitfinex-derivatives","SOLF0:USTF0",1725911997416,7.97,135.04,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725911997611,7.97,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911997920,7.97,135.06,135.01,6.10106312]
["bitfinex-derivatives","SOLF0:USTF0",1725911998214,7.97,135.06,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725911998421,9.3118,135.07,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911998619,7.97,135.05,135.01,6.09976895]
["bitfinex-derivatives","SOLF0:USTF0",1725911998821,7.97,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911999120,7.97,135.05,135.01,6.10028469]
["bitfinex-derivatives","SOLF0:USTF0",1725911999321,7.97,135.05,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725911999524,7.97,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725911999823,7.97,135.05,135.01,6.09952142]
["bitfinex-derivatives","SOLF0:USTF0",1725912000014,1.3418,135.07,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912000015,7.97,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912000215,7.97,135.05,135.0,6.1002492]
["bitfinex-derivatives","SOLF0:USTF0",1725912000416,7.97,135.05,135.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725912001222,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912001421,1.3418,135.07,135.0,14.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1725912001614,7.97,135.06,135.01,6.09982403]
["bitfinex-derivatives","SOLF0:USTF0",1725912001814,7.97,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912002016,7.97,135.06,135.01,6.09582999]
["bitfinex-derivatives","SOLF0:USTF0",1725912002215,7.97,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912002418,1.3418,135.07,135.01,6.09428096]
["bitfinex-derivatives","SOLF0:USTF0",1725912002719,1.3418,135.07,135.02,6.09428096]
["bitfinex-derivatives","SOLF0:USTF0",1725912002925,6.50543673,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912002926,2.786,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912003222,2.786,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912003412,11.64240213,135.08,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725912003610,7.97,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912003816,7.97,135.08,135.03,6.09085433]
["bitfinex-derivatives","SOLF0:USTF0",1725912004013,11.65916497,135.08,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725912004216,15.36006497,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912004421,11.65916497,135.08,135.03,6.09225938]
["bitfinex-derivatives","SOLF0:USTF0",1725912004618,11.65916497,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912005120,11.65916497,135.08,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912005322,7.97,135.08,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912005518,7.97,135.08,135.03,11.70989932]
["bitfinex-derivatives","SOLF0:USTF0",1725912005716,2.7195,135.12,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912005927,7.97,135.09,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912006122,7.97,135.09,134.97,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725912006123,7.97,135.05,134.99,3.70582954]
["bitfinex-derivatives","SOLF0:USTF0",1725912006424,7.97,135.06,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725912007321,7.97,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912007620,7.97,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912007822,7.97,135.09,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912008120,7.97,135.06,135.03,6.09003805]
["bitfinex-derivatives","SOLF0:USTF0",1725912008323,7.97,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912008623,11.63435328,135.07,135.01,14.06096959]
["bitfinex-derivatives","SOLF0:USTF0",1725912008824,11.63435328,135.07,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912009024,7.97,135.05,134.97,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725912009218,7.97,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912009420,7.97,135.05,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725912009723,2.6781,135.06,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725912009933,2.6781,135.06,135.0,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725912010123,7.97,135.05,135.01,6.09159126]
["bitfinex-derivatives","SOLF0:USTF0",1725912010319,2.6781,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912010523,2.6781,135.06,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912010717,2.6781,135.06,135.02,6.09035669]
["bitfinex-derivatives","SOLF0:USTF0",1725912010718,2.6781,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912011125,2.6781,135.06,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912011513,2.6781,135.06,134.98,3.69249685]
["bitfinex-derivatives","SOLF0:USTF0",1725912011717,2.6781,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912011918,2.6781,135.06,135.01,6.09373968]
["bitfinex-derivatives","SOLF0:USTF0",1725912012118,2.6781,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912012320,2.6781,135.06,135.01,6.09611334]
["bitfinex-derivatives","SOLF0:USTF0",1725912012524,2.6781,135.06,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912012724,2.6781,135.06,135.02,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725912013023,2.6781,135.06,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912013429,10.6481,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912013625,2.6781,135.06,135.01,14.06422214]
["bitfinex-derivatives","SOLF0:USTF0",1725912013929,2.6781,135.06,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912014223,2.6781,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912014524,2.6781,135.06,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725912014722,2.6781,135.06,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912014917,7.97,135.09,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725912015121,7.97,135.11,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912015519,7.97,135.09,135.0,3.71074]
["bitfinex-derivatives","SOLF0:USTF0",1725912015716,7.97,135.09,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912015923,7.97,135.09,135.04,14.06083295]
["bitfinex-derivatives","SOLF0:USTF0",1725912016224,7.97,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912016623,2.6638,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912016825,6.29269633,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912017023,7.97,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912017222,6.29269633,135.14,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725912017424,14.26269633,135.14,135.1,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725912017627,14.26269633,135.14,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912017929,7.97,135.13,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912018128,7.97,135.13,135.09,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725912018326,14.26269633,135.14,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912018516,7.97,135.08,134.98,5.63893784]
["bitfinex-derivatives","SOLF0:USTF0",1725912018716,1.2867,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912019127,5.03225133,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912019329,2.6306,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912019518,2.6306,135.07,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912019922,2.6306,135.07,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725912020130,2.6306,135.07,135.05,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725912021433,2.6306,135.07,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912021633,6.2948544,135.07,134.93,5.64516194]
["bitfinex-derivatives","SOLF0:USTF0",1725912021931,6.2948544,135.07,134.92,25.7006773]
["bitfinex-derivatives","SOLF0:USTF0",1725912021932,2.6306,135.07,135.03,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725912022127,6.32300109,135.07,135.03,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725912022431,2.6306,135.07,135.03,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725912023032,2.6306,135.07,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912023629,27.13719633,135.14,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912023630,3.62889633,135.14,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912023824,10.6508,135.13,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912024030,14.37116688,135.13,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912024327,3.6998,135.12,135.07,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725912024527,14.37116688,135.13,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912024735,3.7,135.12,135.07,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725912024928,14.37116688,135.13,135.07,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725912025128,14.37116688,135.13,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725912025335,3.7,135.12,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725912026032,23.638,135.2,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725912026228,2.7563,135.19,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912026434,2.7563,135.19,135.13,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725912026937,2.7563,135.19,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912027338,1.3811,135.18,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912027933,1.3811,135.18,135.06,23.60626578]
["bitfinex-derivatives","SOLF0:USTF0",1725912027934,1.3811,135.18,135.08,6.0830147]
["bitfinex-derivatives","SOLF0:USTF0",1725912028237,15.1942,135.17,135.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725912028426,2.7642,135.17,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912028626,2.7642,135.17,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912028836,1.3752,135.17,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912029341,1.3752,135.17,135.07,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725912029529,1.3752,135.17,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912030440,225.0,135.39,135.15,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912030637,2.7037,135.29,135.2,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912030842,2.7037,135.29,135.23,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725912031031,2.7037,135.29,135.2,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912031338,12.43,135.4,135.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912031540,2.7199,135.4,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912031726,6.4121,135.4,135.3,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725912031927,12.43,135.37,135.27,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1725912032239,1.372,135.39,135.21,6.06127852]
["bitfinex-derivatives","SOLF0:USTF0",1725912032240,23.612,135.39,135.21,6.06127852]
["bitfinex-derivatives","SOLF0:USTF0",1725912032439,12.43,135.34,135.27,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725912032637,5.12485744,135.39,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912032833,16.1233,135.36,135.27,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725912033136,16.1233,135.36,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912033530,16.14366959,135.36,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912033731,12.43,135.34,135.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725912034037,12.43,135.34,135.06,35.01637831]
["bitfinex-derivatives","SOLF0:USTF0",1725912034038,12.43,135.32,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912034240,25.95366959,135.36,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725912034241,4.1145,135.31,135.21,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912034735,4.1145,135.31,135.21,23.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725912035041,4.1145,135.31,135.21,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912035228,3.6955,135.28,135.21,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912035542,42.11,135.28,135.16,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912035743,42.11,135.28,135.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725912035744,3.6973,135.22,135.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725912035935,19.87,135.23,135.13,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912036136,2.6267,135.21,135.13,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912036343,3.6979,135.19,135.13,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912036634,6.32240084,135.21,135.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725912037238,6.32240084,135.21,135.1,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912037641,3.6982,135.18,135.1,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912037836,6.32240084,135.21,135.1,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912038343,26.19240084,135.21,135.1,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912038744,26.19240084,135.21,135.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725912038935,19.87,135.19,135.08,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912039132,42.11,135.19,135.08,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912039337,3.6992,135.15,135.07,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1725912039639,19.87,135.17,135.07,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725912039940,3.6998,135.12,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725912040130,19.87,135.14,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912040334,2.7103,135.13,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912040538,3.7001,135.11,135.04,23.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725912040739,3.7001,135.11,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912041443,19.87,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912041641,6.36619116,135.13,135.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725912041642,19.87,135.1,135.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725912041944,3.7007,135.09,135.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725912042144,19.87,135.1,135.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725912042639,23.5705,135.1,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912042946,23.5705,135.1,135.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725912043147,3.7004,135.1,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912043444,19.87,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912043644,19.87,135.12,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725912043645,3.7001,135.11,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725912043838,3.7001,135.11,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912044433,3.7004,135.1,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912044840,3.7004,135.1,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725912045044,19.87,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912045045,3.7007,135.09,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912045241,3.7007,135.09,134.99,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912045442,3.7007,135.09,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725912045937,3.7007,135.09,134.99,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912046344,19.87,135.12,134.99,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912047047,3.7007,135.09,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912047247,19.87,135.12,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912047651,3.7004,135.1,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725912048350,19.87,135.12,134.99,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912048553,19.87,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912048846,19.87,135.12,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725912049242,19.87,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912049441,19.87,135.12,134.98,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725912049442,3.65589116,135.13,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912049644,3.6996,135.13,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912049840,19.87,135.15,135.04,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912050348,22.24,135.14,135.06,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725912050553,19.87,135.13,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912050943,19.87,135.13,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725912051149,19.87,135.13,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912051562,19.87,135.13,135.06,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725912051764,19.87,135.13,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912052066,3.7,135.12,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912052269,19.87,135.13,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912052270,42.11,135.13,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912052774,42.11,135.13,135.05,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725912053163,3.7006,135.1,135.05,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725912053364,42.11,135.13,135.04,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725912053872,3.7005,135.1,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912054058,3.7005,135.1,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725912054464,3.7006,135.09,135.02,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912054662,19.87,135.08,134.98,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725912054866,19.87,135.06,134.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912055070,23.5716,135.06,134.95,8.83438285]
["bitfinex-derivatives","SOLF0:USTF0",1725912055271,19.87,135.06,134.95,7.47382318]
["bitfinex-derivatives","SOLF0:USTF0",1725912055773,19.87,135.06,134.96,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912056067,3.74786108,135.06,134.96,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912056274,1.3611,135.09,135.01,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912056763,1.3611,135.09,135.0,3.63674749]
["bitfinex-derivatives","SOLF0:USTF0",1725912056764,1.3521,135.12,135.03,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912056970,1.3521,135.12,135.07,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725912057379,1.3521,135.12,135.03,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912057776,1.3521,135.12,135.01,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912058071,3.7011,135.08,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725912058381,3.65452567,135.07,134.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912058669,5.0537,135.06,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725912058869,5.03449954,135.06,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725912059067,5.03449954,135.06,134.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912059270,1.3349,135.05,134.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912059873,5.0368,135.05,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725912060068,5.0368,135.05,134.95,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725912060475,1.3349,135.05,134.95,7.4772278]
["bitfinex-derivatives","SOLF0:USTF0",1725912060676,1.3349,135.05,134.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912061076,1.3349,135.05,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725912061272,1.3349,135.05,134.97,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912061474,1.3349,135.05,134.95,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725912061678,1.3349,135.05,134.95,7.47577846]
["bitfinex-derivatives","SOLF0:USTF0",1725912062070,1.3349,135.05,135.0,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725912062271,1.3349,135.05,134.95,7.47577846]
["bitfinex-derivatives","SOLF0:USTF0",1725912062577,1.3349,135.05,135.0,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725912062965,1.3349,135.05,134.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912063169,1.3349,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725912063383,5.0367,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725912063676,1.3349,135.05,134.95,7.4799307]
["bitfinex-derivatives","SOLF0:USTF0",1725912063867,5.0368,135.05,134.95,7.4799307]
["bitfinex-derivatives","SOLF0:USTF0",1725912064377,3.7022,135.04,134.95,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725912064574,19.87,135.04,134.94,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912064780,42.11,135.02,134.9,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912064977,19.87,135.0,134.9,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912065180,2.7399,134.99,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725912065380,2.7399,134.99,134.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912065574,1.3808,134.99,134.93,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912065774,1.3808,134.99,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725912065974,5.09095526,134.99,134.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912066169,1.3126,134.98,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725912066370,1.3126,134.98,134.89,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912066570,1.3126,134.98,134.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912067978,1.3126,134.98,134.87,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725912067979,43.4226,134.98,134.87,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725912068175,1.3211,134.97,134.87,21.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725912068374,1.3126,134.98,134.91,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912069079,1.3126,134.98,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725912069581,1.3126,134.98,134.89,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912069782,43.4226,134.98,134.87,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725912069976,19.87,134.95,134.84,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912070488,19.87,134.95,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912070784,3.705,134.93,134.86,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725912071585,3.76805507,134.92,134.86,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725912072085,19.87,134.93,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912072384,2.7316,134.91,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912072579,3.64813348,134.9,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912073077,2.7316,134.91,134.83,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1725912073475,2.7316,134.91,134.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912073878,2.7316,134.91,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912074076,3.7059,134.9,134.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725912074278,2.7316,134.91,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912074279,22.6016,134.91,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912074485,22.6016,134.91,134.8,7.49104779]
["bitfinex-derivatives","SOLF0:USTF0",1725912074793,22.6016,134.91,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912075386,22.6016,134.91,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725912075980,2.7316,134.91,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912076186,2.7316,134.91,134.81,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912076485,2.7316,134.91,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725912076486,3.7063,134.89,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725912076683,19.87,134.9,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912076881,3.707,134.86,134.8,5.0708102]
["bitfinex-derivatives","SOLF0:USTF0",1725912077082,19.87,134.88,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725912077489,3.7071,134.86,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725912078184,3.7071,134.86,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725912078185,19.87,134.86,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725912078383,3.78031782,134.85,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912078584,3.7075,134.84,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725912078783,1.3891,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912079178,5.0968,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912079485,1.3891,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912079686,1.3891,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725912079889,1.3891,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912080192,1.3891,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725912080390,1.3891,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912080590,3.7068,134.87,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725912080898,24.8735,134.91,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912080899,21.2018,134.9,134.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912081194,21.2018,134.9,134.8,1.36259906]
["bitfinex-derivatives","SOLF0:USTF0",1725912081496,19.87,134.88,134.77,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912081681,23.5718,134.9,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725912081682,19.87,134.86,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725912082185,3.7071,134.86,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725912082385,3.72032403,134.86,134.76,4.93181231]
["bitfinex-derivatives","SOLF0:USTF0",1725912082591,19.87,134.88,134.77,1.36276771]
["bitfinex-derivatives","SOLF0:USTF0",1725912082790,19.87,134.88,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725912083386,23.6533678,134.88,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725912083591,3.7073,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725912084099,3.7071,134.86,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725912084287,19.87,134.86,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725912084683,19.87,134.86,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912084883,19.87,134.86,134.77,1.36283889]
["bitfinex-derivatives","SOLF0:USTF0",1725912085191,3.7073,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725912085388,19.87,134.86,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725912086194,23.6533678,134.88,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725912086502,3.7068,134.87,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725912086985,3.7068,134.87,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912087186,19.87,134.85,134.77,1.36276731]
["bitfinex-derivatives","SOLF0:USTF0",1725912087395,19.87,134.85,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725912087595,23.58827978,134.85,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912087898,1.3475,134.84,134.77,1.36288432]
["bitfinex-derivatives","SOLF0:USTF0",1725912088098,1.3475,134.84,134.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725912088298,1.2786,134.83,134.77,1.36296032]
["bitfinex-derivatives","SOLF0:USTF0",1725912088500,1.2786,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725912088798,21.1486,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725912089305,24.8564,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725912090301,21.1486,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725912090600,21.1486,134.83,134.73,5.01517447]
["bitfinex-derivatives","SOLF0:USTF0",1725912090796,24.8565,134.83,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725912091198,19.87,134.81,134.73,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725912091393,1.2786,134.83,134.74,1.36309558]
["bitfinex-derivatives","SOLF0:USTF0",1725912091607,1.2786,134.83,134.75,1.36309558]
["bitfinex-derivatives","SOLF0:USTF0",1725912091903,1.2786,134.83,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725912092495,4.9865,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725912093202,3.7081,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725912093604,1.2786,134.83,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725912093804,1.2786,134.83,134.73,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725912094002,3.7085,134.81,134.75,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725912094206,19.87,134.82,134.73,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725912094407,3.709,134.79,134.74,1.36315099]
["bitfinex-derivatives","SOLF0:USTF0",1725912094610,1.2786,134.83,134.7,23.63436756]
["bitfinex-derivatives","SOLF0:USTF0",1725912094902,3.7083,134.81,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725912095109,19.87,134.81,134.71,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725912095413,3.7093,134.78,134.72,5.07388759]
["bitfinex-derivatives","SOLF0:USTF0",1725912095702,19.87,134.79,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725912095902,3.7097,134.76,134.7,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725912096106,23.66219131,134.77,134.66,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912096307,1.3069,134.76,134.67,1.36365692]
["bitfinex-derivatives","SOLF0:USTF0",1725912096608,1.3069,134.76,134.68,1.36365692]
["bitfinex-derivatives","SOLF0:USTF0",1725912096800,3.79219131,134.77,134.68,3.62636178]
["bitfinex-derivatives","SOLF0:USTF0",1725912097000,23.5793,134.78,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725912097204,5.01461743,134.77,134.68,3.69054189]
["bitfinex-derivatives","SOLF0:USTF0",1725912097500,5.0013,134.77,134.66,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912097698,5.04559656,134.77,134.67,1.3638204]
["bitfinex-derivatives","SOLF0:USTF0",1725912097901,21.1769,134.76,134.67,1.3638204]
["bitfinex-derivatives","SOLF0:USTF0",1725912098505,24.8868,134.76,134.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725912099012,19.87,134.72,134.63,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725912099310,19.87,134.7,134.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912099511,2.6628,134.69,134.61,5.07798215]
["bitfinex-derivatives","SOLF0:USTF0",1725912099806,2.6628,134.69,134.58,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912100111,4.013,134.69,134.59,1.36450092]
["bitfinex-derivatives","SOLF0:USTF0",1725912100317,4.013,134.69,134.6,1.36450092]
["bitfinex-derivatives","SOLF0:USTF0",1725912100509,4.013,134.69,134.62,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725912100908,19.87,134.68,134.47,13.4643622]
["bitfinex-derivatives","SOLF0:USTF0",1725912101106,23.582,134.68,134.55,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912101408,4.013,134.69,134.56,1.36458356]
["bitfinex-derivatives","SOLF0:USTF0",1725912101409,19.87,134.65,134.56,1.36458356]
["bitfinex-derivatives","SOLF0:USTF0",1725912101608,19.87,134.65,134.58,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725912101804,19.87,134.65,134.54,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912102013,19.87,134.65,134.55,1.36488827]
["bitfinex-derivatives","SOLF0:USTF0",1725912102206,19.87,134.65,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912102611,19.87,134.65,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912102810,19.87,134.65,134.59,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725912103512,19.87,134.65,134.52,21.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725912103708,19.87,134.65,134.53,1.36501276]
["bitfinex-derivatives","SOLF0:USTF0",1725912103911,19.87,134.65,134.54,21.23501276]
["bitfinex-derivatives","SOLF0:USTF0",1725912104102,19.87,134.67,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912104307,19.87,134.65,134.54,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912104509,19.87,134.65,134.55,1.36497238]
["bitfinex-derivatives","SOLF0:USTF0",1725912104706,19.87,134.65,134.56,1.36497238]
["bitfinex-derivatives","SOLF0:USTF0",1725912105017,23.5829,134.65,134.57,1.36497238]
["bitfinex-derivatives","SOLF0:USTF0",1725912105211,23.5829,134.65,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912105212,19.87,134.65,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912105416,19.87,134.65,134.52,21.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725912105605,23.5834,134.63,134.53,1.36508343]
["bitfinex-derivatives","SOLF0:USTF0",1725912105808,23.5834,134.63,134.54,1.36508343]
["bitfinex-derivatives","SOLF0:USTF0",1725912106106,1.2882,134.62,134.55,1.36508343]
["bitfinex-derivatives","SOLF0:USTF0",1725912106307,1.2882,134.62,134.52,21.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725912106308,1.2882,134.62,134.56,1.36508343]
["bitfinex-derivatives","SOLF0:USTF0",1725912106508,1.2882,134.62,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912106710,1.2882,134.62,134.53,21.23516625]
["bitfinex-derivatives","SOLF0:USTF0",1725912107008,1.2882,134.62,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725912108214,1.2882,134.62,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912108414,21.2653,134.61,134.53,1.36534764]
["bitfinex-derivatives","SOLF0:USTF0",1725912108615,21.2653,134.61,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912108616,21.2653,134.61,134.52,4.93136826]
["bitfinex-derivatives","SOLF0:USTF0",1725912108811,1.3953,134.61,134.53,21.23550088]
["bitfinex-derivatives","SOLF0:USTF0",1725912109116,1.2882,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912109417,1.2882,134.62,134.53,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912109418,1.2882,134.62,134.55,3.58736177]
["bitfinex-derivatives","SOLF0:USTF0",1725912109613,1.3236,134.65,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725912109911,21.2551,134.68,134.61,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725912110111,3.7127,134.66,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912110308,25.00583602,134.68,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912110615,3.7132,134.64,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912110826,17.87,134.65,134.54,3.63077444]
["bitfinex-derivatives","SOLF0:USTF0",1725912111115,19.87,134.63,134.55,1.36512393]
["bitfinex-derivatives","SOLF0:USTF0",1725912111313,1.3973,134.62,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725912111510,19.87,134.61,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725912111712,24.9115,134.61,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725912112507,21.1975,134.61,134.52,4.95182964]
["bitfinex-derivatives","SOLF0:USTF0",1725912112813,21.1975,134.61,134.53,1.36540423]
["bitfinex-derivatives","SOLF0:USTF0",1725912113010,21.1975,134.61,134.54,1.36540423]
["bitfinex-derivatives","SOLF0:USTF0",1725912113205,19.87,134.61,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725912113410,19.87,134.61,134.52,4.95182964]
["bitfinex-derivatives","SOLF0:USTF0",1725912113614,19.87,134.61,134.57,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725912114305,19.87,134.61,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725912114518,23.5834,134.63,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725912114715,3.7137,134.62,134.52,24.82182964]
["bitfinex-derivatives","SOLF0:USTF0",1725912114906,23.62055046,134.61,134.53,1.36536299]
["bitfinex-derivatives","SOLF0:USTF0",1725912115211,19.87,134.61,134.54,1.36536299]
["bitfinex-derivatives","SOLF0:USTF0",1725912115416,19.87,134.61,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912115714,23.65436264,134.61,134.53,1.36548105]
["bitfinex-derivatives","SOLF0:USTF0",1725912115914,23.65436264,134.61,134.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725912116111,23.65436264,134.61,134.53,1.36549633]
["bitfinex-derivatives","SOLF0:USTF0",1725912116306,23.65436264,134.61,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912116513,19.87,134.59,134.48,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912116708,19.87,134.59,134.49,1.3656468]
["bitfinex-derivatives","SOLF0:USTF0",1725912116911,19.87,134.59,134.5,1.3656468]
["bitfinex-derivatives","SOLF0:USTF0",1725912117211,21.1785,134.59,134.51,1.3656468]
["bitfinex-derivatives","SOLF0:USTF0",1725912117522,21.1785,134.59,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725912117718,21.1785,134.59,134.5,3.71617603]
["bitfinex-derivatives","SOLF0:USTF0",1725912117719,1.3357,134.58,134.5,3.71617603]
["bitfinex-derivatives","SOLF0:USTF0",1725912117925,1.3357,134.58,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912118413,1.3357,134.58,134.48,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912118619,5.0504,134.58,134.48,23.63151338]
["bitfinex-derivatives","SOLF0:USTF0",1725912118919,1.3357,134.58,134.5,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912119124,1.3357,134.58,134.51,1.36565477]
["bitfinex-derivatives","SOLF0:USTF0",1725912119309,1.3357,134.58,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912120006,1.3357,134.58,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725912121114,1.3357,134.58,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912121917,3.715,134.57,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912122115,3.715,134.57,134.49,3.67455486]
["bitfinex-derivatives","SOLF0:USTF0",1725912122314,3.715,134.57,134.5,1.36574481]
["bitfinex-derivatives","SOLF0:USTF0",1725912122518,3.715,134.57,134.51,1.36574481]
["bitfinex-derivatives","SOLF0:USTF0",1725912122715,3.715,134.57,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912123120,21.2057,134.58,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912123427,19.87,134.56,134.47,1.36594273]
["bitfinex-derivatives","SOLF0:USTF0",1725912123728,3.7156,134.55,134.48,1.36594273]
["bitfinex-derivatives","SOLF0:USTF0",1725912123926,3.7156,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912124423,3.7156,134.55,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912124628,19.87,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912125215,23.5853,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912125529,19.87,134.56,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912125831,23.5853,134.56,134.47,1.36606922]
["bitfinex-derivatives","SOLF0:USTF0",1725912126120,23.5853,134.56,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912126121,23.5853,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912127227,19.87,134.56,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912127420,19.87,134.56,134.43,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725912127421,19.87,134.54,134.43,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725912127628,2.5737,134.53,134.44,1.36616298]
["bitfinex-derivatives","SOLF0:USTF0",1725912127926,19.87,134.51,134.45,1.36616298]
["bitfinex-derivatives","SOLF0:USTF0",1725912128122,19.87,134.51,134.41,23.67534757]
["bitfinex-derivatives","SOLF0:USTF0",1725912128123,19.87,134.51,134.41,3.80534757]
["bitfinex-derivatives","SOLF0:USTF0",1725912128320,19.87,134.49,134.42,1.36637053]
["bitfinex-derivatives","SOLF0:USTF0",1725912128521,19.87,134.49,134.43,1.36637053]
["bitfinex-derivatives","SOLF0:USTF0",1725912128723,19.87,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912129221,1.3043,134.52,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912129222,23.587,134.5,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912129827,19.87,134.5,134.42,3.72424198]
["bitfinex-derivatives","SOLF0:USTF0",1725912130024,1.3043,134.52,134.43,21.23646949]
["bitfinex-derivatives","SOLF0:USTF0",1725912130223,1.3043,134.52,134.45,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912130431,1.3043,134.52,134.46,1.36619782]
["bitfinex-derivatives","SOLF0:USTF0",1725912130620,1.3043,134.52,134.47,1.36619782]
["bitfinex-derivatives","SOLF0:USTF0",1725912130815,1.3043,134.52,134.45,23.56040214]
["bitfinex-derivatives","SOLF0:USTF0",1725912131020,1.3043,134.52,134.46,1.36609556]
["bitfinex-derivatives","SOLF0:USTF0",1725912131225,1.3043,134.52,134.45,23.56040214]
["bitfinex-derivatives","SOLF0:USTF0",1725912131226,1.3043,134.52,134.47,1.36609556]
["bitfinex-derivatives","SOLF0:USTF0",1725912131422,1.3043,134.52,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725912131628,19.87,134.58,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912131923,19.87,134.58,134.48,1.36600969]
["bitfinex-derivatives","SOLF0:USTF0",1725912132228,3.7151,134.57,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912132425,3.7151,134.57,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912132426,3.7151,134.57,134.47,23.59349825]
["bitfinex-derivatives","SOLF0:USTF0",1725912132728,23.6139509,134.58,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912132934,2.7121,134.59,134.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912133324,2.7121,134.59,134.5,1.36564117]
["bitfinex-derivatives","SOLF0:USTF0",1725912133528,2.7121,134.59,134.51,1.36564117]
["bitfinex-derivatives","SOLF0:USTF0",1725912133729,2.7121,134.59,134.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912134030,2.7121,134.59,134.5,1.36568375]
["bitfinex-derivatives","SOLF0:USTF0",1725912134233,2.7121,134.59,134.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912134234,2.7121,134.59,134.51,1.36568375]
["bitfinex-derivatives","SOLF0:USTF0",1725912134531,2.7121,134.59,134.5,3.69172685]
["bitfinex-derivatives","SOLF0:USTF0",1725912134830,2.7121,134.59,134.51,1.36566058]
["bitfinex-derivatives","SOLF0:USTF0",1725912135027,2.7121,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912135235,2.7121,134.59,134.49,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912135421,2.7121,134.59,134.5,5.08896697]
["bitfinex-derivatives","SOLF0:USTF0",1725912135736,2.7121,134.59,134.51,1.36564242]
["bitfinex-derivatives","SOLF0:USTF0",1725912136033,2.7121,134.59,134.5,5.06170278]
["bitfinex-derivatives","SOLF0:USTF0",1725912136218,22.5821,134.59,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912136419,22.5821,134.59,134.48,1.36580037]
["bitfinex-derivatives","SOLF0:USTF0",1725912136627,22.5821,134.59,134.49,1.36580037]
["bitfinex-derivatives","SOLF0:USTF0",1725912136831,22.5821,134.59,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912137023,22.5821,134.59,134.48,1.36581166]
["bitfinex-derivatives","SOLF0:USTF0",1725912137223,22.5821,134.59,134.49,1.36579638]
["bitfinex-derivatives","SOLF0:USTF0",1725912137424,22.5821,134.59,134.5,1.36579638]
["bitfinex-derivatives","SOLF0:USTF0",1725912137629,22.5821,134.59,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912137834,3.7147,134.58,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912138133,3.7147,134.58,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912138433,26.2966,134.59,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725912138635,22.5821,134.59,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912138931,2.7121,134.59,134.5,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912139127,2.7121,134.59,134.51,1.36572385]
["bitfinex-derivatives","SOLF0:USTF0",1725912139827,19.87,134.58,134.51,1.36572385]
["bitfinex-derivatives","SOLF0:USTF0",1725912140028,19.87,134.58,134.48,3.7861303]
["bitfinex-derivatives","SOLF0:USTF0",1725912140332,19.87,134.58,134.49,1.36574572]
["bitfinex-derivatives","SOLF0:USTF0",1725912140531,19.87,134.58,134.48,3.79207574]
["bitfinex-derivatives","SOLF0:USTF0",1725912140922,3.7153,134.56,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912141118,3.7153,134.56,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912141319,3.7153,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912141918,3.7153,134.56,134.47,3.79764959]
["bitfinex-derivatives","SOLF0:USTF0",1725912141919,19.87,134.56,134.45,3.6861726]
["bitfinex-derivatives","SOLF0:USTF0",1725912142118,19.87,134.56,134.46,1.36613478]
["bitfinex-derivatives","SOLF0:USTF0",1725912142318,3.7159,134.54,134.45,3.67056582]
["bitfinex-derivatives","SOLF0:USTF0",1725912142520,1.3642,134.53,134.43,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725912142724,7.61929909,134.53,134.44,1.36614591]
["bitfinex-derivatives","SOLF0:USTF0",1725912142931,3.7164,134.52,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912143121,3.7164,134.52,134.43,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725912143327,3.7164,134.52,134.44,1.36618201]
["bitfinex-derivatives","SOLF0:USTF0",1725912143525,3.7164,134.52,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912143725,7.61929909,134.53,134.37,3.74079632]
["bitfinex-derivatives","SOLF0:USTF0",1725912143726,3.7177,134.47,134.37,3.74079632]
["bitfinex-derivatives","SOLF0:USTF0",1725912143928,19.87,134.48,134.38,1.36639844]
["bitfinex-derivatives","SOLF0:USTF0",1725912144122,1.3324,134.46,134.39,1.36639844]
["bitfinex-derivatives","SOLF0:USTF0",1725912144327,1.3324,134.46,134.4,1.36639844]
["bitfinex-derivatives","SOLF0:USTF0",1725912144532,1.3324,134.46,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725912145224,1.3324,134.46,134.37,3.68605621]
["bitfinex-derivatives","SOLF0:USTF0",1725912145532,1.3324,134.46,134.35,21.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725912145734,1.3324,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912145933,1.3324,134.46,134.35,24.83089901]
["bitfinex-derivatives","SOLF0:USTF0",1725912146133,2.6202,134.46,134.36,1.36665638]
["bitfinex-derivatives","SOLF0:USTF0",1725912146334,2.6202,134.46,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725912146535,6.35894164,134.46,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725912146737,6.35894164,134.46,134.35,24.83089901]
["bitfinex-derivatives","SOLF0:USTF0",1725912146936,6.35894164,134.46,134.36,1.36668422]
["bitfinex-derivatives","SOLF0:USTF0",1725912147442,6.35894164,134.46,134.37,1.36668422]
["bitfinex-derivatives","SOLF0:USTF0",1725912147635,1.3324,134.46,134.4,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912148139,1.3324,134.46,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912148734,1.2756,134.47,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912148932,1.3751,134.5,134.4,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912149132,1.3751,134.5,134.41,1.36639999]
["bitfinex-derivatives","SOLF0:USTF0",1725912149333,1.3751,134.5,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725912149533,1.3751,134.5,134.44,3.67924615]
["bitfinex-derivatives","SOLF0:USTF0",1725912149843,1.3751,134.5,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725912150337,1.3751,134.5,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912150740,21.2451,134.5,134.41,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725912150940,21.2451,134.5,134.4,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912151737,21.2451,134.5,134.39,3.80716819]
["bitfinex-derivatives","SOLF0:USTF0",1725912151940,3.7179,134.47,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725912152142,1.3585,134.46,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725912152345,1.3585,134.46,134.39,3.80716819]
["bitfinex-derivatives","SOLF0:USTF0",1725912152538,1.3509,134.45,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912152743,1.3509,134.45,134.37,3.77007916]
["bitfinex-derivatives","SOLF0:USTF0",1725912152947,19.87,134.43,134.34,3.36615154]
["bitfinex-derivatives","SOLF0:USTF0",1725912153147,19.87,134.43,134.35,1.36681609]
["bitfinex-derivatives","SOLF0:USTF0",1725912153734,23.5894,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912154149,3.7197,134.4,134.3,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912154334,1.3989,134.4,134.31,1.36723332]
["bitfinex-derivatives","SOLF0:USTF0",1725912154542,21.2089,134.44,134.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912154842,26.32878184,134.44,134.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912155244,3.7189,134.43,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912155447,3.7189,134.43,134.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912155746,30.04738184,134.44,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725912156048,26.32878184,134.44,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725912156445,3.719,134.43,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725912156749,3.67659985,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912157242,3.7193,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912157446,23.62324994,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912158043,27.34274994,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912158450,23.5895,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912158646,27.37884246,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912158837,3.7197,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912159041,3.7197,134.4,134.28,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725912159042,19.87,134.39,134.28,21.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725912159243,19.87,134.39,134.28,24.98253829]
["bitfinex-derivatives","SOLF0:USTF0",1725912159244,3.8982,134.38,134.28,24.98253829]
["bitfinex-derivatives","SOLF0:USTF0",1725912159645,3.71083193,134.4,134.3,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912159844,23.5891,134.42,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912160043,2.6278,134.49,134.35,3.67548358]
["bitfinex-derivatives","SOLF0:USTF0",1725912160248,21.2788,134.48,134.35,3.67548358]
["bitfinex-derivatives","SOLF0:USTF0",1725912160447,3.7178,134.47,134.37,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912160750,21.2788,134.48,134.37,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912160952,1.4088,134.48,134.39,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912161253,1.4088,134.48,134.41,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912161756,21.2788,134.48,134.37,3.69594841]
["bitfinex-derivatives","SOLF0:USTF0",1725912161950,21.2788,134.48,134.36,21.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725912162351,1.4088,134.48,134.36,24.89047328]
["bitfinex-derivatives","SOLF0:USTF0",1725912162550,1.4088,134.48,134.39,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912162751,1.4088,134.48,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912163146,1.4088,134.48,134.39,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912163353,1.4088,134.48,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912163952,7.40287413,134.51,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912163953,3.68627413,134.51,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912164153,3.7166,134.52,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912164448,3.7166,134.52,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912164449,19.87,134.51,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912164652,3.78346934,134.5,134.4,3.67671986]
["bitfinex-derivatives","SOLF0:USTF0",1725912164853,3.78346934,134.5,134.38,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912165050,2.6169,134.51,134.4,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912165250,1.3063,134.51,134.43,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912165450,1.2724,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912165653,23.64137769,134.57,134.47,23.54877607]
["bitfinex-derivatives","SOLF0:USTF0",1725912165856,19.87,134.57,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912166049,3.7153,134.56,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725912166247,3.7153,134.56,134.48,3.79443512]
["bitfinex-derivatives","SOLF0:USTF0",1725912166554,19.87,134.57,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912166756,19.87,134.57,134.48,3.79443512]
["bitfinex-derivatives","SOLF0:USTF0",1725912167755,1.3811,134.58,134.47,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912167947,1.3811,134.58,134.48,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725912168148,1.3811,134.58,134.49,3.80112922]
["bitfinex-derivatives","SOLF0:USTF0",1725912168352,3.7152,134.57,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912168550,19.87,134.57,134.38,3.78235349]
["bitfinex-derivatives","SOLF0:USTF0",1725912168749,3.7156,134.55,134.48,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725912169056,3.7156,134.55,134.46,3.71895892]
["bitfinex-derivatives","SOLF0:USTF0",1725912169247,3.7156,134.55,134.44,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912169449,3.7033471,134.56,134.45,6.17680797]
["bitfinex-derivatives","SOLF0:USTF0",1725912169653,3.7033471,134.56,134.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725912169853,3.7033471,134.56,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912170152,3.7156,134.55,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912170554,3.7156,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912170750,3.7156,134.55,134.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725912170951,19.87,134.54,134.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725912171146,19.87,134.54,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912171554,23.5859,134.54,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912171958,19.87,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912172257,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912172660,27.32830234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912172861,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912173753,3.7155,134.55,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912174356,3.7155,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912174555,3.7158,134.54,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912174959,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912175160,3.7153,134.56,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912175558,23.61330234,134.57,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912176359,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912176564,19.87,134.55,134.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725912176959,3.7161,134.53,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912177164,19.87,134.55,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912177361,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912178162,3.7153,134.56,134.49,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725912178367,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912178866,3.7159,134.54,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725912179566,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912179969,27.32840234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912180467,27.32840234,134.57,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912180670,3.7153,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912180877,3.7153,134.56,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912181370,3.7153,134.56,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912182069,3.7153,134.56,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912182872,3.7155,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912183073,23.61330234,134.57,134.46,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1725912183372,19.87,134.55,134.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725912183569,1.3811,134.58,134.44,3.80593907]
["bitfinex-derivatives","SOLF0:USTF0",1725912183570,19.87,134.53,134.44,3.80593907]
["bitfinex-derivatives","SOLF0:USTF0",1725912183761,1.3739,134.52,134.41,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912183968,1.3739,134.52,134.42,7.52931685]
["bitfinex-derivatives","SOLF0:USTF0",1725912184168,1.3739,134.52,134.43,6.18681685]
["bitfinex-derivatives","SOLF0:USTF0",1725912184368,1.3739,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912184869,1.338,134.59,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912185073,4.0499,134.59,134.5,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912185487,4.0499,134.59,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912186570,1.3739,134.59,134.53,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912186975,1.3739,134.59,134.5,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912187173,1.3739,134.59,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912187174,5.0885,134.59,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912187373,1.3739,134.59,134.5,3.74776264]
["bitfinex-derivatives","SOLF0:USTF0",1725912187673,3.715,134.57,134.48,21.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725912187877,21.1755,134.58,134.48,5.08283363]
["bitfinex-derivatives","SOLF0:USTF0",1725912188068,21.1755,134.58,134.48,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725912188574,21.1755,134.58,134.46,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912188575,19.87,134.55,134.46,3.67194915]
["bitfinex-derivatives","SOLF0:USTF0",1725912188873,3.7162,134.53,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912189074,23.5862,134.53,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912189571,27.27301534,134.53,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912189965,23.55681534,134.53,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912190282,3.7164,134.52,134.43,6.18639414]
["bitfinex-derivatives","SOLF0:USTF0",1725912190469,23.55681534,134.53,134.43,6.18639414]
["bitfinex-derivatives","SOLF0:USTF0",1725912190668,23.55681534,134.53,134.44,6.18639414]
["bitfinex-derivatives","SOLF0:USTF0",1725912190975,23.55681534,134.53,134.43,6.18639414]
["bitfinex-derivatives","SOLF0:USTF0",1725912191173,23.55681534,134.53,134.44,6.18639414]
["bitfinex-derivatives","SOLF0:USTF0",1725912191374,27.27301534,134.53,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725912191576,2.6792,134.52,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725912191973,6.3956,134.52,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912192179,19.87,134.51,134.4,21.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725912192374,25.05201941,134.51,134.41,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912192575,3.7169,134.5,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725912192978,3.7169,134.5,134.42,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912193170,3.7169,134.5,134.4,24.90722684]
["bitfinex-derivatives","SOLF0:USTF0",1725912193171,3.7169,134.5,134.41,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912193372,3.7169,134.5,134.42,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912193574,28.76871941,134.51,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725912194375,25.05201941,134.51,134.42,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912194568,19.87,134.49,134.41,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912194769,19.87,134.46,134.39,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912194968,2.7251,134.45,134.38,3.65516851]
["bitfinex-derivatives","SOLF0:USTF0",1725912195171,2.7251,134.45,134.36,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912195172,19.87,134.44,134.36,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912195472,19.87,134.44,134.37,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912195670,21.2007,134.44,134.36,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912195866,3.7193,134.42,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912196074,3.7193,134.42,134.36,6.18943949]
["bitfinex-derivatives","SOLF0:USTF0",1725912196374,3.7193,134.42,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912196570,3.7194,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912196772,3.7194,134.41,134.36,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912196975,3.7194,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912197178,3.7197,134.4,134.35,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912197373,19.87,134.4,134.35,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912197577,19.87,134.4,134.34,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912197779,23.60343509,134.4,134.32,7.42025623]
["bitfinex-derivatives","SOLF0:USTF0",1725912198081,23.60343509,134.4,134.33,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912198276,23.60343509,134.4,134.34,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912198477,3.72,134.39,134.33,9.92219705]
["bitfinex-derivatives","SOLF0:USTF0",1725912198676,19.87,134.4,134.34,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912198875,19.87,134.4,134.33,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912199075,19.87,134.4,134.34,6.20069705]
["bitfinex-derivatives","SOLF0:USTF0",1725912199271,19.87,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912199477,19.87,134.4,134.3,23.62911106]
["bitfinex-derivatives","SOLF0:USTF0",1725912199478,19.87,134.4,134.3,3.75911106]
["bitfinex-derivatives","SOLF0:USTF0",1725912199679,3.77287933,134.41,134.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725912199680,19.87,134.38,134.32,6.20531309]
["bitfinex-derivatives","SOLF0:USTF0",1725912199878,19.87,134.38,134.29,6.20531309]
["bitfinex-derivatives","SOLF0:USTF0",1725912200175,19.87,134.38,134.28,7.59051309]
["bitfinex-derivatives","SOLF0:USTF0",1725912200376,2.6018,134.37,134.28,7.59051309]
["bitfinex-derivatives","SOLF0:USTF0",1725912200683,19.87,134.4,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912200880,19.87,134.4,134.29,26.07531309]
["bitfinex-derivatives","SOLF0:USTF0",1725912201187,26.1907,134.43,134.31,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912201382,19.87,134.4,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912201685,23.5898,134.4,134.3,6.20858767]
["bitfinex-derivatives","SOLF0:USTF0",1725912201983,23.5911469,134.4,134.3,9.88134515]
["bitfinex-derivatives","SOLF0:USTF0",1725912202183,23.5911469,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912202382,19.87,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912203377,19.87,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912203686,19.87,134.4,134.3,9.88111449]
["bitfinex-derivatives","SOLF0:USTF0",1725912205175,23.66446203,134.42,134.3,9.88111449]
["bitfinex-derivatives","SOLF0:USTF0",1725912205978,23.66446203,134.42,134.3,3.67275748]
["bitfinex-derivatives","SOLF0:USTF0",1725912206283,3.7194,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912206980,23.66446203,134.42,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912207185,19.87,134.42,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912207684,23.63766971,134.42,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912208080,27.35696971,134.42,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725912208278,27.35696971,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912208480,23.63766971,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912208783,19.87,134.4,134.29,23.67264857]
["bitfinex-derivatives","SOLF0:USTF0",1725912208986,19.87,134.4,134.3,6.20993842]
["bitfinex-derivatives","SOLF0:USTF0",1725912209184,19.87,134.4,134.3,9.94635043]
["bitfinex-derivatives","SOLF0:USTF0",1725912210376,23.5897,134.4,134.3,9.94635043]
["bitfinex-derivatives","SOLF0:USTF0",1725912210580,23.5897,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912211586,19.87,134.4,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912212283,19.87,134.4,134.3,6.20993842]
["bitfinex-derivatives","SOLF0:USTF0",1725912212981,19.87,134.4,134.3,9.96300288]
["bitfinex-derivatives","SOLF0:USTF0",1725912213185,19.87,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912213984,19.87,134.4,134.3,9.96300288]
["bitfinex-derivatives","SOLF0:USTF0",1725912214181,19.87,134.38,134.3,3.75306446]
["bitfinex-derivatives","SOLF0:USTF0",1725912214381,19.87,134.38,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912214382,19.87,134.4,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912214580,23.5898,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912214779,19.87,134.4,134.33,3.71547744]
["bitfinex-derivatives","SOLF0:USTF0",1725912215083,27.28125789,134.4,134.3,6.20644267]
["bitfinex-derivatives","SOLF0:USTF0",1725912215275,23.5896,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912215986,22.4718,134.43,134.31,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912216180,3.70133458,134.42,134.32,6.20366936]
["bitfinex-derivatives","SOLF0:USTF0",1725912216582,7.42063458,134.42,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912216883,22.4718,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725912217079,22.4718,134.43,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912217284,23.5898,134.4,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912217880,3.7199,134.39,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725912218278,3.7199,134.39,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725912218484,3.7199,134.39,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912218683,3.7199,134.39,134.3,6.2057388]
["bitfinex-derivatives","SOLF0:USTF0",1725912219587,3.7199,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912219777,19.87,134.4,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912219978,19.87,134.4,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912220178,3.7201,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912220688,3.7205,134.37,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725912221197,19.87,134.38,134.28,5.16133734]
["bitfinex-derivatives","SOLF0:USTF0",1725912221377,2.677,134.36,134.28,11.36965746]
["bitfinex-derivatives","SOLF0:USTF0",1725912221989,19.87,134.41,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912222484,19.87,134.41,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912222691,23.6486515,134.41,134.3,6.20609364]
["bitfinex-derivatives","SOLF0:USTF0",1725912223194,3.72,134.39,134.3,6.20609364]
["bitfinex-derivatives","SOLF0:USTF0",1725912223786,23.6486515,134.41,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912224395,27.3681515,134.41,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912224593,23.6486515,134.41,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912224791,23.6486515,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725912225294,23.6486515,134.41,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912225902,3.7196,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912226798,23.6486515,134.41,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912228312,3.7196,134.4,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725912228504,23.6486515,134.41,134.3,6.2060426]
["bitfinex-derivatives","SOLF0:USTF0",1725912228700,3.7201,134.39,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912229415,3.7202,134.38,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912229806,3.7202,134.38,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725912230114,3.7202,134.38,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912230303,3.72,134.39,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912230506,3.72,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725912230909,23.6486515,134.41,134.31,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912231307,23.6486515,134.41,134.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1725912231513,3.7201,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912232111,16.2301,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912233212,3.7203,134.38,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725912233403,12.51,134.37,134.28,5.16133734]
["bitfinex-derivatives","SOLF0:USTF0",1725912233602,2.7061,134.36,134.28,3.77613734]
["bitfinex-derivatives","SOLF0:USTF0",1725912233805,6.427,134.36,134.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912234014,6.427,134.36,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725912234211,7.72,134.36,134.3,7.49239157]
["bitfinex-derivatives","SOLF0:USTF0",1725912234711,3.9991,134.36,134.3,3.77009157]
["bitfinex-derivatives","SOLF0:USTF0",1725912234914,3.9991,134.36,134.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912235609,3.9991,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725912235910,3.9991,134.36,134.27,16.16732377]
["bitfinex-derivatives","SOLF0:USTF0",1725912236316,3.721,134.35,134.27,16.16732377]
["bitfinex-derivatives","SOLF0:USTF0",1725912236518,3.721,134.35,134.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912236709,3.721,134.35,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912236911,3.721,134.35,134.29,7.38659627]
["bitfinex-derivatives","SOLF0:USTF0",1725912237109,3.721,134.35,134.29,3.66419627]
["bitfinex-derivatives","SOLF0:USTF0",1725912237310,3.721,134.35,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912237511,3.7214,134.34,134.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912237710,3.7214,134.34,134.25,16.27097513]
["bitfinex-derivatives","SOLF0:USTF0",1725912238010,3.7216,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912238215,12.51,134.35,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912238612,3.7216,134.34,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912239215,3.7216,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912241911,12.51,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912241912,3.7216,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912242113,16.2316,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912244417,12.51,134.33,134.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912244612,3.79420637,134.35,134.25,16.27144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912244815,7.51550637,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912245021,3.79420637,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912245524,3.7213,134.34,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912245822,12.51,134.34,134.25,16.27144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912246019,16.2314,134.34,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912246223,3.9991,134.36,134.25,16.27144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912246525,23.96994918,134.36,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912246721,20.24894918,134.36,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912247221,3.7216,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912247526,20.24894918,134.36,134.25,16.27144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912247919,3.7212,134.35,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912248118,20.24894918,134.36,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912248627,3.7215,134.34,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912249228,3.7214,134.34,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912250115,3.7214,134.34,134.25,16.27144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912251319,3.7214,134.34,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912252921,3.7214,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912253121,2.7061,134.36,134.29,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912253331,12.51,134.4,134.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912253526,16.20852282,134.4,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725912253728,19.92832282,134.4,134.35,3.76144313]
["bitfinex-derivatives","SOLF0:USTF0",1725912254029,16.20852282,134.4,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725912254229,3.7201,134.39,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725912254429,12.51,134.4,134.33,7.48237082]
["bitfinex-derivatives","SOLF0:USTF0",1725912254430,16.26213539,134.4,134.33,7.48237082]
["bitfinex-derivatives","SOLF0:USTF0",1725912254640,3.72,134.39,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725912255329,3.72,134.39,134.33,7.42577977]
["bitfinex-derivatives","SOLF0:USTF0",1725912255533,19.98183539,134.4,134.33,3.70447977]
["bitfinex-derivatives","SOLF0:USTF0",1725912255732,19.98183539,134.4,134.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912256124,16.26213539,134.4,134.31,16.15429779]
["bitfinex-derivatives","SOLF0:USTF0",1725912256627,2.6304,134.44,134.33,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912256829,2.6304,134.44,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725912257032,6.4001194,134.44,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725912257230,3.719,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725912257627,3.719,134.43,134.35,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912257933,6.4001194,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725912257934,6.349,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725912258132,10.11202032,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725912258731,10.11202032,134.44,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912259029,52.431,134.56,134.39,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912259234,1.3901,134.49,134.39,16.20863475]
["bitfinex-derivatives","SOLF0:USTF0",1725912259533,1.3901,134.49,134.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912260324,1.3901,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912260728,5.1073,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912260931,5.1073,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912261132,5.1073,134.49,134.41,16.21451975]
["bitfinex-derivatives","SOLF0:USTF0",1725912261534,5.1073,134.49,134.42,6.19271626]
["bitfinex-derivatives","SOLF0:USTF0",1725912261732,5.1073,134.49,134.41,16.21451975]
["bitfinex-derivatives","SOLF0:USTF0",1725912261733,5.1073,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912262838,5.1073,134.49,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725912263835,1.3901,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912264728,1.3901,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912265142,1.3901,134.49,134.44,7.38649015]
["bitfinex-derivatives","SOLF0:USTF0",1725912265937,3.7174,134.48,134.43,7.47493379]
["bitfinex-derivatives","SOLF0:USTF0",1725912266135,3.7174,134.48,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912266436,1.3901,134.49,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912266634,5.1073,134.49,134.43,7.50580409]
["bitfinex-derivatives","SOLF0:USTF0",1725912267533,1.3901,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912267727,1.3901,134.49,134.42,6.1981461]
["bitfinex-derivatives","SOLF0:USTF0",1725912267939,5.1074,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912268241,5.1074,134.49,134.41,16.28621808]
["bitfinex-derivatives","SOLF0:USTF0",1725912268931,5.1074,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912269640,12.51,134.48,134.37,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725912269836,16.3181952,134.48,134.38,18.71292864]
["bitfinex-derivatives","SOLF0:USTF0",1725912270041,16.3181952,134.48,134.39,6.20292864]
["bitfinex-derivatives","SOLF0:USTF0",1725912270242,3.718,134.46,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912270731,3.718,134.46,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725912270932,3.7183,134.45,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725912271338,16.3181952,134.48,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725912271545,3.7178,134.47,134.39,10.00294217]
["bitfinex-derivatives","SOLF0:USTF0",1725912271738,3.7178,134.47,134.39,3.80001353]
["bitfinex-derivatives","SOLF0:USTF0",1725912272042,16.3181952,134.48,134.38,18.71292864]
["bitfinex-derivatives","SOLF0:USTF0",1725912272342,3.8081952,134.48,134.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912272538,3.8081952,134.48,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912272745,3.7174,134.48,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912273146,3.7182,134.46,134.38,18.71173217]
["bitfinex-derivatives","SOLF0:USTF0",1725912273439,3.7182,134.46,134.38,16.2511607]
["bitfinex-derivatives","SOLF0:USTF0",1725912273739,3.7177,134.47,134.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912273934,3.64743642,134.48,134.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912274238,1.3901,134.49,134.4,16.21173699]
["bitfinex-derivatives","SOLF0:USTF0",1725912274743,5.04869407,134.49,134.4,16.21173699]
["bitfinex-derivatives","SOLF0:USTF0",1725912275047,3.7181,134.46,134.4,7.42123699]
["bitfinex-derivatives","SOLF0:USTF0",1725912276541,5.04869407,134.49,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912276542,3.7178,134.47,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912278140,3.7175,134.48,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912279546,3.7177,134.47,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912280448,5.04869407,134.49,134.4,16.21173699]
["bitfinex-derivatives","SOLF0:USTF0",1725912280650,17.55869407,134.49,134.4,16.21173699]
["bitfinex-derivatives","SOLF0:USTF0",1725912280854,3.7179,134.47,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912281148,17.55869407,134.49,134.4,3.70173699]
["bitfinex-derivatives","SOLF0:USTF0",1725912281342,17.55869407,134.49,134.38,18.71160429]
["bitfinex-derivatives","SOLF0:USTF0",1725912281536,17.55869407,134.49,134.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912281944,17.55869407,134.49,134.38,16.20355472]
["bitfinex-derivatives","SOLF0:USTF0",1725912282143,12.51,134.47,134.38,16.20355472]
["bitfinex-derivatives","SOLF0:USTF0",1725912282354,1.3968,134.46,134.38,16.20355472]
["bitfinex-derivatives","SOLF0:USTF0",1725912282545,3.7185,134.45,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912282851,1.3968,134.46,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912283345,3.7185,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912283538,1.3968,134.46,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912283738,3.7184,134.45,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912284144,1.3968,134.46,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912284345,12.51,134.45,134.39,3.77909671]
["bitfinex-derivatives","SOLF0:USTF0",1725912284540,12.51,134.45,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725912284742,3.719,134.43,134.37,3.72479614]
["bitfinex-derivatives","SOLF0:USTF0",1725912285041,3.719,134.43,134.34,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725912285042,3.719,134.43,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725912285444,5.09,134.43,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725912286242,8.79832338,134.43,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725912286445,8.79832338,134.43,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912286446,5.07932338,134.43,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912286753,5.07932338,134.43,134.36,16.26594708]
["bitfinex-derivatives","SOLF0:USTF0",1725912286956,5.07932338,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912287149,1.371,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912287652,1.371,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912288761,1.371,134.43,134.39,7.42757146]
["bitfinex-derivatives","SOLF0:USTF0",1725912289154,1.371,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725912289651,1.371,134.43,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725912289855,1.371,134.43,134.36,16.2984965]
["bitfinex-derivatives","SOLF0:USTF0",1725912290651,5.02756648,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912290950,1.3968,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912291342,5.08969127,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912291752,1.3968,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912292457,1.3968,134.46,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912292655,1.3968,134.46,134.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912292957,1.3968,134.46,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912294356,1.3968,134.46,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912296066,1.3968,134.46,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912297248,1.3968,134.46,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912297449,1.3968,134.46,134.34,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725912297655,5.04619644,134.46,134.37,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912297852,1.3968,134.46,134.37,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912298460,1.3968,134.46,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912298665,3.7184,134.45,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912299861,3.74869199,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912300459,3.74869199,134.44,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912300659,3.74869199,134.44,134.37,16.25608795]
["bitfinex-derivatives","SOLF0:USTF0",1725912300863,7.46719199,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912301671,3.74869199,134.44,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725912301874,5.0596,134.45,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912302077,1.3968,134.46,134.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912302470,1.3968,134.46,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912303173,1.2875,134.52,134.42,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912303366,1.3511,134.51,134.46,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912303967,4.95769898,134.52,134.46,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912304164,1.3511,134.55,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912304365,1.3511,134.55,134.48,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912304671,8.81501998,134.55,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725912304873,5.09941998,134.55,134.48,16.17052686]
["bitfinex-derivatives","SOLF0:USTF0",1725912305872,1.3511,134.55,134.48,16.17052686]
["bitfinex-derivatives","SOLF0:USTF0",1725912306173,1.3511,134.55,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912306374,1.3511,134.55,134.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912307474,1.2875,134.57,134.5,16.21900661]
["bitfinex-derivatives","SOLF0:USTF0",1725912307678,1.2875,134.57,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912308384,1.2875,134.57,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912310386,1.2875,134.57,134.52,7.38359026]
["bitfinex-derivatives","SOLF0:USTF0",1725912312687,1.2875,134.57,134.53,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725912313478,3.77406311,134.58,134.52,3.66739026]
["bitfinex-derivatives","SOLF0:USTF0",1725912313678,1.3489,134.6,134.53,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912313879,4.99388862,134.6,134.53,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912314073,4.99388862,134.6,134.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912314789,1.3489,134.6,134.55,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912314976,1.3489,134.6,134.55,16.24085766]
["bitfinex-derivatives","SOLF0:USTF0",1725912316485,5.0849861,134.62,134.55,16.24085766]
["bitfinex-derivatives","SOLF0:USTF0",1725912316787,3.714,134.61,134.55,16.24085766]
["bitfinex-derivatives","SOLF0:USTF0",1725912317290,3.7143,134.6,134.55,16.24085766]
["bitfinex-derivatives","SOLF0:USTF0",1725912317786,5.0849861,134.62,134.55,16.24085766]
["bitfinex-derivatives","SOLF0:USTF0",1725912318184,12.51,134.61,134.51,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725912318383,12.51,134.59,134.52,3.67001571]
["bitfinex-derivatives","SOLF0:USTF0",1725912318688,12.51,134.55,134.43,6.17465538]
["bitfinex-derivatives","SOLF0:USTF0",1725912318884,3.7178,134.47,134.43,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912319084,12.51,134.51,134.42,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725912319293,1.3785,134.5,134.42,3.68190602]
["bitfinex-derivatives","SOLF0:USTF0",1725912319589,1.3785,134.5,134.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912319590,3.7183,134.45,134.39,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912319790,3.65589598,134.48,134.39,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912319987,3.65589598,134.48,134.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912320186,3.65589598,134.48,134.42,3.77814314]
["bitfinex-derivatives","SOLF0:USTF0",1725912320385,7.37349598,134.48,134.42,3.77814314]
["bitfinex-derivatives","SOLF0:USTF0",1725912321387,12.51,134.49,134.42,7.49714314]
["bitfinex-derivatives","SOLF0:USTF0",1725912321581,1.3785,134.5,134.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912321885,1.3785,134.5,134.43,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912322092,1.3785,134.5,134.43,16.15110598]
["bitfinex-derivatives","SOLF0:USTF0",1725912322791,1.3785,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912325094,1.3785,134.5,134.43,16.15110598]
["bitfinex-derivatives","SOLF0:USTF0",1725912325787,1.3785,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912326993,1.3785,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912327295,1.3785,134.5,134.43,16.15110598]
["bitfinex-derivatives","SOLF0:USTF0",1725912327491,1.3785,134.5,134.43,22.33879856]
["bitfinex-derivatives","SOLF0:USTF0",1725912327692,2.6657,134.54,134.45,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912327994,3.9504,134.54,134.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912328183,3.9504,134.54,134.45,6.18769258]
["bitfinex-derivatives","SOLF0:USTF0",1725912328184,12.51,134.52,134.45,6.18769258]
["bitfinex-derivatives","SOLF0:USTF0",1725912328386,12.51,134.52,134.43,3.64110598]
["bitfinex-derivatives","SOLF0:USTF0",1725912328588,12.51,134.52,134.42,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725912329287,12.51,134.52,134.42,17.67735492]
["bitfinex-derivatives","SOLF0:USTF0",1725912330090,3.7168,134.51,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912331196,3.7168,134.51,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912331597,16.4604,134.54,134.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912332193,16.4604,134.54,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912332801,3.7165,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912333800,3.7165,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912334193,16.4604,134.54,134.44,18.70076555]
["bitfinex-derivatives","SOLF0:USTF0",1725912334405,16.4604,134.54,134.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912334707,20.1764,134.54,134.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912334902,20.1764,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912335200,3.7161,134.53,134.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912335604,3.7161,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912338504,3.7161,134.53,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725912338705,3.9504,134.54,134.46,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912339007,3.9504,134.54,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912339408,3.9504,134.54,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912339600,2.6772,134.54,134.46,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912340108,2.6772,134.54,134.51,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912341201,2.6772,134.54,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912341603,2.6772,134.54,134.43,6.18971773]
["bitfinex-derivatives","SOLF0:USTF0",1725912341804,2.6772,134.54,134.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912342512,2.6772,134.54,134.47,1.35738488]
["bitfinex-derivatives","SOLF0:USTF0",1725912343003,2.6772,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912343204,2.6772,134.54,134.49,3.70417461]
["bitfinex-derivatives","SOLF0:USTF0",1725912343402,2.6772,134.54,134.47,1.35738488]
["bitfinex-derivatives","SOLF0:USTF0",1725912343803,2.6772,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912344202,6.393,134.54,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912344606,6.393,134.54,134.49,3.73289396]
["bitfinex-derivatives","SOLF0:USTF0",1725912344607,2.6772,134.54,134.49,3.73289396]
["bitfinex-derivatives","SOLF0:USTF0",1725912344799,2.6772,134.54,134.47,1.35738488]
["bitfinex-derivatives","SOLF0:USTF0",1725912345306,7.43015101,134.57,134.49,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912345512,1.321,134.58,134.49,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912345811,5.0359,134.58,134.49,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912346008,8.83607675,134.58,134.49,16.16148549]
["bitfinex-derivatives","SOLF0:USTF0",1725912346204,5.0359,134.58,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912346409,7.50439663,134.57,134.52,3.73363741]
["bitfinex-derivatives","SOLF0:USTF0",1725912346615,12.51,134.57,134.48,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725912346914,7.45507234,134.56,134.48,4.98319137]
["bitfinex-derivatives","SOLF0:USTF0",1725912347210,1.321,134.58,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725912347415,2.7384,134.59,134.54,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912347612,12.51,134.64,134.54,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912347812,2.7833,134.63,134.54,16.31927516]
["bitfinex-derivatives","SOLF0:USTF0",1725912348112,3.7136,134.62,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912349104,3.7136,134.62,134.54,16.31927516]
["bitfinex-derivatives","SOLF0:USTF0",1725912349105,2.7833,134.63,134.54,16.31927516]
["bitfinex-derivatives","SOLF0:USTF0",1725912349812,12.51,134.62,134.54,3.80927516]
["bitfinex-derivatives","SOLF0:USTF0",1725912350112,3.7144,134.6,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912350310,12.51,134.62,134.53,3.70484829]
["bitfinex-derivatives","SOLF0:USTF0",1725912351112,3.7142,134.6,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912352114,12.51,134.58,134.48,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725912352311,3.68738486,134.57,134.49,6.17657513]
["bitfinex-derivatives","SOLF0:USTF0",1725912352513,6.30748486,134.57,134.48,17.45977081]
["bitfinex-derivatives","SOLF0:USTF0",1725912353520,10.02238486,134.57,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912354713,3.7153,134.56,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912355514,6.30748486,134.57,134.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912356210,6.30748486,134.57,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912358014,10.02248486,134.57,134.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912358208,6.30748486,134.57,134.49,6.17648376]
["bitfinex-derivatives","SOLF0:USTF0",1725912358818,10.02248486,134.57,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912359315,6.30748486,134.57,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912359515,2.6201,134.57,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912360419,2.6201,134.57,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912361522,2.6201,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725912361717,2.6201,134.57,134.5,18.68612421]
["bitfinex-derivatives","SOLF0:USTF0",1725912361916,2.6201,134.57,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912362421,2.6201,134.57,134.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725912362623,6.3352,134.57,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912362823,6.3352,134.57,134.48,17.45977081]
["bitfinex-derivatives","SOLF0:USTF0",1725912363024,6.3352,134.57,134.49,6.1707054]
["bitfinex-derivatives","SOLF0:USTF0",1725912363215,6.3352,134.57,134.51,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912363616,6.3352,134.57,134.48,17.45977081]
["bitfinex-derivatives","SOLF0:USTF0",1725912363818,3.7153,134.56,134.49,6.17170542]
["bitfinex-derivatives","SOLF0:USTF0",1725912364019,3.7153,134.56,134.5,6.17130274]
["bitfinex-derivatives","SOLF0:USTF0",1725912364224,2.6201,134.57,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912364225,10.6201,134.57,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912364532,2.6201,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912364732,8.0,134.6,134.54,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912364936,13.0442,134.6,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912365120,1.33,134.6,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912365317,1.33,134.6,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912365529,5.0442,134.6,134.55,11.66702349]
["bitfinex-derivatives","SOLF0:USTF0",1725912366326,1.33,134.6,134.55,15.38232349]
["bitfinex-derivatives","SOLF0:USTF0",1725912366725,1.33,134.6,134.56,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725912366925,1.3336,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912366926,9.3336,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912367126,10.7007,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912367328,3.7137,134.62,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912367926,6.4141,134.63,134.57,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725912368131,14.4141,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912369235,14.4141,134.63,134.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725912369426,14.4141,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912369628,14.4141,134.63,134.51,12.25988716]
["bitfinex-derivatives","SOLF0:USTF0",1725912369629,10.7007,134.63,134.52,6.15869546]
["bitfinex-derivatives","SOLF0:USTF0",1725912369830,8.0,134.6,134.53,14.15869546]
["bitfinex-derivatives","SOLF0:USTF0",1725912370131,12.49,134.61,134.51,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912370439,3.7145,134.59,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912370638,12.49,134.61,134.51,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912370837,3.7142,134.6,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912371743,12.49,134.61,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725912372334,16.204,134.61,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725912372732,16.204,134.61,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912372733,12.49,134.61,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912372937,3.7143,134.6,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912374139,3.7143,134.6,134.55,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725912374542,3.714,134.61,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912374840,1.4112,134.62,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912375041,3.7143,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912375243,3.7143,134.6,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912375744,3.7139,134.61,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912375945,1.4112,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912376250,5.1249,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912376540,1.4112,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912376745,5.1249,134.62,134.57,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725912376949,5.1249,134.62,134.56,3.66053289]
["bitfinex-derivatives","SOLF0:USTF0",1725912377240,1.4112,134.62,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912377447,3.714,134.61,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912377639,3.714,134.61,134.53,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912378043,3.714,134.61,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912379345,1.4112,134.62,134.51,18.65326586]
["bitfinex-derivatives","SOLF0:USTF0",1725912379640,12.49,134.58,134.49,16.12891238]
["bitfinex-derivatives","SOLF0:USTF0",1725912379948,3.7157,134.55,134.5,9.88312648]
["bitfinex-derivatives","SOLF0:USTF0",1725912380147,3.7157,134.55,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912380945,12.49,134.55,134.45,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912381144,12.49,134.53,134.46,6.17010045]
["bitfinex-derivatives","SOLF0:USTF0",1725912381445,12.49,134.53,134.43,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912381658,27.25465733,134.56,134.44,6.17499149]
["bitfinex-derivatives","SOLF0:USTF0",1725912381953,3.7174,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912382157,12.49,134.51,134.42,6.17969312]
["bitfinex-derivatives","SOLF0:USTF0",1725912382342,3.9942,134.5,134.43,6.17969312]
["bitfinex-derivatives","SOLF0:USTF0",1725912382545,16.2076,134.48,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912382747,3.71261843,134.47,134.42,6.18033083]
["bitfinex-derivatives","SOLF0:USTF0",1725912382954,3.71261843,134.47,134.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725912383250,12.49,134.48,134.4,9.9018012]
["bitfinex-derivatives","SOLF0:USTF0",1725912383552,12.49,134.48,134.41,6.1823012]
["bitfinex-derivatives","SOLF0:USTF0",1725912383753,16.23088238,134.48,134.4,6.1823012]
["bitfinex-derivatives","SOLF0:USTF0",1725912384054,3.74088238,134.48,134.41,6.1823012]
["bitfinex-derivatives","SOLF0:USTF0",1725912384253,12.49,134.49,134.4,6.1823012]
["bitfinex-derivatives","SOLF0:USTF0",1725912384446,3.7179,134.47,134.4,9.9019012]
["bitfinex-derivatives","SOLF0:USTF0",1725912384854,12.49,134.47,134.4,9.9019012]
["bitfinex-derivatives","SOLF0:USTF0",1725912385050,12.49,134.47,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912385441,3.6519997,134.49,134.34,5.06490947]
["bitfinex-derivatives","SOLF0:USTF0",1725912385442,16.2083,134.45,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912385849,12.49,134.45,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912386348,3.7186,134.44,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725912386648,3.6519997,134.49,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912386848,16.2082,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912387042,19.88556542,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912387247,16.16736542,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912387556,19.88546542,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725912388848,16.16736542,134.46,134.42,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725912389058,16.16736542,134.46,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912389255,16.16736542,134.46,134.37,18.67539765]
["bitfinex-derivatives","SOLF0:USTF0",1725912389456,16.16736542,134.46,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912389646,16.16736542,134.46,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725912390152,16.16736542,134.46,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912390350,19.88546542,134.46,134.37,18.67525328]
["bitfinex-derivatives","SOLF0:USTF0",1725912390544,19.88546542,134.46,134.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912391242,12.49,134.48,134.37,18.6757393]
["bitfinex-derivatives","SOLF0:USTF0",1725912391448,12.49,134.48,134.39,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912391752,3.75129602,134.47,134.39,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912392142,3.75129602,134.47,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725912392348,3.75129602,134.47,134.39,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912393460,3.7539927,134.47,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912393650,3.7172,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912394149,3.9942,134.5,134.41,16.25143224]
["bitfinex-derivatives","SOLF0:USTF0",1725912394460,3.69038462,134.49,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912394845,3.69038462,134.49,134.41,16.25366411]
["bitfinex-derivatives","SOLF0:USTF0",1725912395051,3.9942,134.5,134.41,16.25366411]
["bitfinex-derivatives","SOLF0:USTF0",1725912395261,3.9942,134.5,134.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1725912395551,3.68621395,134.49,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912396459,3.68621395,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912398761,3.68621395,134.49,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912399860,7.40351395,134.49,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912400761,7.40351395,134.49,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912401062,3.68621395,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912401356,3.68621395,134.49,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912401762,3.68621395,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912402364,7.40341395,134.49,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725912402756,3.68621395,134.49,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912403158,3.68621395,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912403862,3.9942,134.5,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912404068,3.9942,134.5,134.41,22.32372747]
["bitfinex-derivatives","SOLF0:USTF0",1725912404253,7.68152963,134.5,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912404456,11.39842963,134.5,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912405064,3.9942,134.5,134.41,22.32377325]
["bitfinex-derivatives","SOLF0:USTF0",1725912405264,7.73592204,134.5,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912405465,7.73592204,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912405970,11.45282204,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912407867,7.73592204,134.5,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912408071,2.7195,134.5,134.42,6.17912551]
["bitfinex-derivatives","SOLF0:USTF0",1725912408261,2.7195,134.5,134.41,22.32410036]
["bitfinex-derivatives","SOLF0:USTF0",1725912408567,2.7195,134.5,134.41,16.14497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912408761,2.7195,134.5,134.42,6.17916948]
["bitfinex-derivatives","SOLF0:USTF0",1725912409065,2.7195,134.5,134.41,22.32414433]
["bitfinex-derivatives","SOLF0:USTF0",1725912409265,2.7195,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912412170,10.7095,134.5,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725912412373,7.99,134.52,134.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725912412660,7.99,134.52,134.41,3.65497485]
["bitfinex-derivatives","SOLF0:USTF0",1725912412661,3.72694056,134.52,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725912412866,14.29398739,134.54,134.48,3.73400621]
["bitfinex-derivatives","SOLF0:USTF0",1725912413171,14.29398739,134.54,134.48,11.72400621]
["bitfinex-derivatives","SOLF0:USTF0",1725912413667,14.3034,134.54,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912413873,18.02810931,134.54,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912414073,10.03810931,134.54,134.5,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725912414467,10.03810931,134.54,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912417164,22.33,134.62,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725912417482,1.3577,134.59,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725912417773,8.69844251,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912417972,5.0723,134.59,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912418274,3.7147,134.58,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912418464,7.46757354,134.58,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912419680,3.75287354,134.58,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725912421573,3.75287354,134.58,134.51,3.77257073]
["bitfinex-derivatives","SOLF0:USTF0",1725912421574,5.0722,134.59,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725912421781,5.0692252,134.59,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725912422273,1.3577,134.59,134.51,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725912422479,5.00678416,134.59,134.51,16.20966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912422671,5.00678416,134.59,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725912422870,5.00678416,134.59,134.51,16.20966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912422871,8.72138416,134.59,134.51,16.20966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912423075,5.00678416,134.59,134.51,16.20966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912423280,5.00678416,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912424075,8.72118416,134.59,134.56,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725912424277,5.00678416,134.59,134.51,16.20966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912424476,5.00678416,134.59,134.51,3.70966684]
["bitfinex-derivatives","SOLF0:USTF0",1725912424786,3.715,134.57,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725912424986,5.00678416,134.59,134.49,6.16852421]
["bitfinex-derivatives","SOLF0:USTF0",1725912425176,3.7148,134.58,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912427182,3.7149,134.57,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912427378,12.5,134.58,134.5,3.70725721]
["bitfinex-derivatives","SOLF0:USTF0",1725912427586,12.5,134.58,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725912427789,4.9859,134.57,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725912427995,1.2707,134.57,134.48,16.21691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912428288,3.7152,134.56,134.48,16.21691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912428476,1.2707,134.57,134.48,16.21691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912428883,3.7156,134.55,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912429394,1.2707,134.57,134.48,16.21691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912429587,12.5,134.56,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912430081,3.7158,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912430282,3.7158,134.54,134.48,3.71691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912431088,3.7158,134.54,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725912431288,3.7156,134.55,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725912431488,12.5,134.56,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725912431891,3.7156,134.55,134.5,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725912432387,16.2153,134.56,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912432787,12.5,134.56,134.48,3.71691926]
["bitfinex-derivatives","SOLF0:USTF0",1725912432988,3.7155,134.55,134.5,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912433388,3.7155,134.55,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912434188,8.0,134.54,134.51,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725912434988,8.0,134.54,134.49,11.76383924]
["bitfinex-derivatives","SOLF0:USTF0",1725912434989,11.7153,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912435182,8.0,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912435381,11.7153,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912435791,8.0,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912436691,3.7156,134.55,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912436995,8.0,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912438093,11.7154,134.56,134.51,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725912438797,8.0,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912439088,8.0,134.52,134.47,5.08752382]
["bitfinex-derivatives","SOLF0:USTF0",1725912439298,8.0,134.52,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912440091,8.0,134.54,134.47,13.1031364]
["bitfinex-derivatives","SOLF0:USTF0",1725912440489,11.7159,134.54,134.49,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725912441199,3.7161,134.53,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912442093,11.7165,134.52,134.47,13.1031364]
["bitfinex-derivatives","SOLF0:USTF0",1725912442401,11.7165,134.52,134.47,3.7678364]
["bitfinex-derivatives","SOLF0:USTF0",1725912442592,11.7165,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912443084,11.7165,134.52,134.47,7.41721179]
["bitfinex-derivatives","SOLF0:USTF0",1725912443292,11.7165,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912443484,8.0,134.52,134.48,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725912444793,11.6639257,134.52,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725912444993,8.0,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725912447100,11.7167,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725912447305,11.7167,134.51,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912447791,3.7169,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912449692,3.7169,134.5,134.45,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912450089,3.7169,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912450291,13.113,134.51,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912451698,3.7172,134.49,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912452014,11.7172,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912452300,3.717,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912452499,11.717,134.5,134.44,11.70063399]
["bitfinex-derivatives","SOLF0:USTF0",1725912452900,11.717,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912453406,8.0,134.5,134.44,11.70063399]
["bitfinex-derivatives","SOLF0:USTF0",1725912453799,8.0,134.5,134.45,6.18257003]
["bitfinex-derivatives","SOLF0:USTF0",1725912454103,8.0,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912454305,8.0,134.5,134.45,6.18280051]
["bitfinex-derivatives","SOLF0:USTF0",1725912454507,8.0,134.5,134.44,11.70063399]
["bitfinex-derivatives","SOLF0:USTF0",1725912454810,8.0,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912455105,11.7169,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912455303,11.7169,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912455902,11.7169,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912456104,11.7169,134.5,134.45,6.18321974]
["bitfinex-derivatives","SOLF0:USTF0",1725912456305,11.7169,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912456506,11.7169,134.5,134.45,9.90089795]
["bitfinex-derivatives","SOLF0:USTF0",1725912456713,11.7169,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912458106,3.7171,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912458507,8.0,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912458713,1.3963,134.51,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912458911,9.3963,134.51,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912459713,3.717,134.5,134.46,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725912459913,8.0,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912461412,3.7172,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912461913,11.717,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912462315,8.0,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912462715,3.7173,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912464216,11.717,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912464819,3.7172,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912465711,8.0,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912465906,8.0,134.48,134.43,6.18371577]
["bitfinex-derivatives","SOLF0:USTF0",1725912466115,8.0,134.48,134.44,9.90211577]
["bitfinex-derivatives","SOLF0:USTF0",1725912466313,8.0,134.48,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912466519,8.0,134.48,134.44,6.18401733]
["bitfinex-derivatives","SOLF0:USTF0",1725912466717,11.7174,134.48,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912467014,11.7174,134.48,134.44,6.18373889]
["bitfinex-derivatives","SOLF0:USTF0",1725912467316,11.7174,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912467513,11.7174,134.48,134.43,6.18368944]
["bitfinex-derivatives","SOLF0:USTF0",1725912467718,11.7174,134.48,134.44,6.18368944]
["bitfinex-derivatives","SOLF0:USTF0",1725912467920,11.7174,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912468121,8.0,134.48,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725912468520,1.3963,134.51,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912468819,11.717,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912469024,8.0,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912469613,8.0,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912472516,1.3963,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912472717,1.2996,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912473630,1.2996,134.53,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912474331,2.8075,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912474825,6.53741438,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912475224,6.53741438,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912475633,2.8075,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912475927,6.56715838,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912476825,14.56715838,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912477630,18.28235838,134.56,134.52,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725912479127,18.28235838,134.56,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912479128,8.0,134.54,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912480132,11.69841995,134.54,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725912480334,14.5228,134.56,134.52,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725912480535,1.4107,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912480740,1.3154,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912481042,1.3154,134.57,134.54,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725912481839,1.3154,134.57,134.55,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725912484439,1.3154,134.57,134.56,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725912484837,8.0,134.6,134.57,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725912485039,11.79478776,134.61,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912485239,8.0,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912485942,8.0,134.61,134.56,3.66600267]
["bitfinex-derivatives","SOLF0:USTF0",1725912486333,1.4055,134.64,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912486641,15.47045809,134.63,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912486847,11.75705809,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912488150,8.0,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912488643,11.72324535,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912490335,8.0,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912490547,11.6649129,134.63,134.59,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725912491550,11.6649129,134.63,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912491848,8.0,134.62,134.58,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725912492044,8.0,134.62,134.54,6.1578051]
["bitfinex-derivatives","SOLF0:USTF0",1725912492237,1.4055,134.64,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912492238,8.0,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912492440,8.0,134.56,134.52,6.16248815]
["bitfinex-derivatives","SOLF0:USTF0",1725912492739,8.0,134.56,134.52,3.76708234]
["bitfinex-derivatives","SOLF0:USTF0",1725912493340,8.0,134.56,134.53,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725912493934,8.0,134.55,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912494542,8.0,134.55,134.51,7.41708256]
["bitfinex-derivatives","SOLF0:USTF0",1725912499650,8.0,134.56,134.52,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725912502457,8.0,134.56,134.51,7.41708256]
["bitfinex-derivatives","SOLF0:USTF0",1725912502458,11.7153,134.56,134.51,7.41708256]
["bitfinex-derivatives","SOLF0:USTF0",1725912504247,4.0624,134.58,134.51,11.70058256]
["bitfinex-derivatives","SOLF0:USTF0",1725912504545,12.0624,134.58,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912504742,10.6598,134.58,134.54,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725912505252,10.6598,134.58,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912505451,10.6598,134.58,134.53,7.44377881]
["bitfinex-derivatives","SOLF0:USTF0",1725912506858,14.3746,134.58,134.53,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725912507758,11.7151,134.57,134.52,7.52101509]
["bitfinex-derivatives","SOLF0:USTF0",1725912510859,8.0,134.55,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912511059,8.0,134.54,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912511260,8.0,134.54,134.49,6.16654751]
["bitfinex-derivatives","SOLF0:USTF0",1725912511455,8.0,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725912512357,8.0,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912512563,8.0,134.51,134.47,6.16990016]
["bitfinex-derivatives","SOLF0:USTF0",1725912512753,8.0,134.51,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725912513150,8.0,134.51,134.46,11.62577087]
["bitfinex-derivatives","SOLF0:USTF0",1725912513355,8.0,134.51,134.47,6.17058511]
["bitfinex-derivatives","SOLF0:USTF0",1725912513555,8.0,134.51,134.46,11.62577087]
["bitfinex-derivatives","SOLF0:USTF0",1725912513760,8.0,134.51,134.47,6.17066551]
["bitfinex-derivatives","SOLF0:USTF0",1725912513958,8.0,134.51,134.46,11.62577087]
["bitfinex-derivatives","SOLF0:USTF0",1725912514157,8.0,134.51,134.47,6.17054145]
["bitfinex-derivatives","SOLF0:USTF0",1725912514363,8.0,134.51,134.46,3.62577087]
["bitfinex-derivatives","SOLF0:USTF0",1725912514565,8.0,134.51,134.46,7.34347087]
["bitfinex-derivatives","SOLF0:USTF0",1725912515183,8.0,134.51,134.47,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725912515558,8.0,134.5,134.35,232.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725912515753,3.7166,134.51,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912515754,8.0,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725912516053,8.0,134.47,134.44,3.7967418]
["bitfinex-derivatives","SOLF0:USTF0",1725912516260,8.0,134.47,134.43,9.89286289]
["bitfinex-derivatives","SOLF0:USTF0",1725912516456,8.0,134.47,134.44,3.70157232]
["bitfinex-derivatives","SOLF0:USTF0",1725912516966,8.0,134.47,134.43,6.17500592]
["bitfinex-derivatives","SOLF0:USTF0",1725912517267,8.0,134.47,134.44,3.62644112]
["bitfinex-derivatives","SOLF0:USTF0",1725912517464,8.0,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912517762,8.0,134.47,134.44,7.52259326]
["bitfinex-derivatives","SOLF0:USTF0",1725912517968,8.0,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725912518367,8.0,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912518670,8.0,134.49,134.38,7.20772243]
["bitfinex-derivatives","SOLF0:USTF0",1725912518868,8.0,134.49,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912519071,8.0,134.49,134.43,6.17517833]
["bitfinex-derivatives","SOLF0:USTF0",1725912519374,8.0,134.5,134.44,6.17380855]
["bitfinex-derivatives","SOLF0:USTF0",1725912519564,8.0,134.5,134.45,3.71792025]
["bitfinex-derivatives","SOLF0:USTF0",1725912519872,8.0,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912520185,11.717,134.5,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912520474,11.717,134.5,134.44,9.81269981]
["bitfinex-derivatives","SOLF0:USTF0",1725912520769,8.0,134.5,134.44,3.63908457]
["bitfinex-derivatives","SOLF0:USTF0",1725912520968,8.0,134.5,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912521170,8.0,134.5,134.45,7.39474308]
["bitfinex-derivatives","SOLF0:USTF0",1725912521367,8.0,134.5,134.45,3.67664308]
["bitfinex-derivatives","SOLF0:USTF0",1725912521672,8.0,134.5,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725912521872,4.1583,134.53,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912522064,8.0,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912522371,11.75176009,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912522762,11.75176009,134.52,134.47,7.37443416]
["bitfinex-derivatives","SOLF0:USTF0",1725912523566,15.46806009,134.52,134.47,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725912525367,15.46806009,134.52,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912525368,11.75176009,134.52,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912526367,8.0,134.51,134.48,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725912526567,8.0,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725912526867,8.0,134.49,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912527063,8.0,134.49,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725912527263,8.0,134.49,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912527577,8.0,134.49,134.46,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725912527974,8.0,134.49,134.45,3.78243413]
["bitfinex-derivatives","SOLF0:USTF0",1725912528274,8.0,134.49,134.46,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725912535077,8.0,134.49,134.45,7.50053413]
["bitfinex-derivatives","SOLF0:USTF0",1725912535276,11.7172,134.49,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725912535581,8.0,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912535766,9.4005,134.48,134.43,6.17514905]
["bitfinex-derivatives","SOLF0:USTF0",1725912535967,8.0,134.46,134.37,9.56492197]
["bitfinex-derivatives","SOLF0:USTF0",1725912536166,8.0,134.46,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912536669,8.0,134.46,134.42,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912536865,8.0,134.46,134.43,6.17604524]
["bitfinex-derivatives","SOLF0:USTF0",1725912537080,8.0,134.46,134.42,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725912537278,8.0,134.46,134.43,6.17604524]
["bitfinex-derivatives","SOLF0:USTF0",1725912537476,8.0,134.46,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912540277,1.3054,134.47,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912541182,1.3054,134.47,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912541383,1.3054,134.47,134.42,6.1757877]
["bitfinex-derivatives","SOLF0:USTF0",1725912541586,1.3054,134.47,134.43,6.1757877]
["bitfinex-derivatives","SOLF0:USTF0",1725912541780,1.3054,134.47,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912542081,1.3054,134.47,134.42,6.17573272]
["bitfinex-derivatives","SOLF0:USTF0",1725912542376,1.3054,134.47,134.43,9.89433272]
["bitfinex-derivatives","SOLF0:USTF0",1725912542579,1.3054,134.47,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725912543186,8.0,134.46,134.42,9.89522681]
["bitfinex-derivatives","SOLF0:USTF0",1725912543388,8.0,134.46,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725912544292,8.0,134.46,134.43,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725912544988,8.0,134.46,134.42,6.17623503]
["bitfinex-derivatives","SOLF0:USTF0",1725912545287,8.0,134.43,134.39,6.17793319]
["bitfinex-derivatives","SOLF0:USTF0",1725912545477,8.0,134.43,134.4,9.89733319]
["bitfinex-derivatives","SOLF0:USTF0",1725912545684,8.0,134.43,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725912545885,8.0,134.42,134.38,3.78541938]
["bitfinex-derivatives","SOLF0:USTF0",1725912546085,8.0,134.42,134.38,9.90145725]
["bitfinex-derivatives","SOLF0:USTF0",1725912546386,8.0,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725912548089,1.2994,134.42,134.26,18.544393]
["bitfinex-derivatives","SOLF0:USTF0",1725912548090,8.0,134.39,134.26,18.544393]
["bitfinex-derivatives","SOLF0:USTF0",1725912548288,15.47150317,134.38,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912548594,8.0,134.36,134.32,6.18622176]
["bitfinex-derivatives","SOLF0:USTF0",1725912548780,1.3572,134.35,134.31,6.18622176]
["bitfinex-derivatives","SOLF0:USTF0",1725912548986,1.3572,134.35,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912549193,1.3572,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725912549892,1.3572,134.35,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725912550390,1.3572,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725912550591,1.3572,134.35,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912551092,1.3572,134.35,134.31,15.43745907]
["bitfinex-derivatives","SOLF0:USTF0",1725912551489,1.3572,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725912552497,1.3572,134.35,134.31,15.43765907]
["bitfinex-derivatives","SOLF0:USTF0",1725912553400,1.3572,134.35,134.31,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1725912554797,9.3572,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725912555204,9.3572,134.35,134.3,7.52170376]
["bitfinex-derivatives","SOLF0:USTF0",1725912555807,9.3572,134.35,134.3,11.79940376]
["bitfinex-derivatives","SOLF0:USTF0",1725912556098,9.3572,134.35,134.3,3.79940376]
["bitfinex-derivatives","SOLF0:USTF0",1725912556299,9.3572,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725912557397,9.3572,134.35,134.3,3.679928]
["bitfinex-derivatives","SOLF0:USTF0",1725912557398,9.3572,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725912557711,9.3572,134.35,134.3,11.679928]
["bitfinex-derivatives","SOLF0:USTF0",1725912558004,9.3572,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725912558204,9.3572,134.35,134.3,11.679928]
["bitfinex-derivatives","SOLF0:USTF0",1725912558409,9.3572,134.35,134.3,3.679928]
["bitfinex-derivatives","SOLF0:USTF0",1725912558600,8.0,134.33,134.3,3.679928]
["bitfinex-derivatives","SOLF0:USTF0",1725912558797,8.0,134.33,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912559194,8.0,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912559403,8.0,134.33,134.29,3.67191421]
["bitfinex-derivatives","SOLF0:USTF0",1725912559604,8.82550953,134.35,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912559605,8.0,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912559805,8.0,134.32,134.27,6.19276252]
["bitfinex-derivatives","SOLF0:USTF0",1725912560005,8.0,134.33,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912560398,8.0,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912561104,8.82540953,134.35,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912561407,8.0,134.33,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912561801,8.0,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912562002,8.0,134.32,134.26,11.75976617]
["bitfinex-derivatives","SOLF0:USTF0",1725912562595,8.0,134.32,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912562798,8.0,134.32,134.26,11.75976617]
["bitfinex-derivatives","SOLF0:USTF0",1725912562999,8.0,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912564214,5.13100635,134.32,134.26,3.72849746]
["bitfinex-derivatives","SOLF0:USTF0",1725912564215,1.3247,134.32,134.26,3.72849746]
["bitfinex-derivatives","SOLF0:USTF0",1725912564395,8.0,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912564601,8.0,134.31,134.25,11.79848823]
["bitfinex-derivatives","SOLF0:USTF0",1725912564898,8.0,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912566813,8.0,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912568499,8.0,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912568806,8.0,134.31,134.26,3.70336285]
["bitfinex-derivatives","SOLF0:USTF0",1725912569010,8.0,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912569711,8.0,134.31,134.25,11.78900067]
["bitfinex-derivatives","SOLF0:USTF0",1725912570212,8.0,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912571208,1.3247,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912571418,9.3247,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912571801,8.0,134.31,134.25,11.78900067]
["bitfinex-derivatives","SOLF0:USTF0",1725912572008,8.0,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912572214,9.3247,134.32,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912572410,9.3247,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912573220,9.3247,134.32,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725912573921,1.3572,134.35,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725912574113,9.3572,134.35,134.3,3.71667049]
["bitfinex-derivatives","SOLF0:USTF0",1725912574308,9.3572,134.35,134.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912574519,8.0,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725912575022,8.0,134.34,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912575228,8.0,134.32,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725912575516,8.0,134.32,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912575718,8.0,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912577911,8.0,134.33,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912578614,8.0,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912579118,8.0,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912579921,8.0,134.32,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912582729,8.0,134.32,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725912583123,8.0,134.32,134.27,3.79029101]
["bitfinex-derivatives","SOLF0:USTF0",1725912583319,8.0,134.32,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725912583534,8.0,134.32,134.29,3.79997739]
["bitfinex-derivatives","SOLF0:USTF0",1725912583732,8.0,134.3,134.26,6.20221172]
["bitfinex-derivatives","SOLF0:USTF0",1725912583929,8.0,134.3,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912584231,8.0,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912584430,8.0,134.29,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725912584621,8.0,134.29,134.27,7.41836354]
["bitfinex-derivatives","SOLF0:USTF0",1725912585019,8.0,134.3,134.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725912586124,7.38465392,134.33,134.27,7.41846354]
["bitfinex-derivatives","SOLF0:USTF0",1725912586125,8.0,134.29,134.27,7.41846354]
["bitfinex-derivatives","SOLF0:USTF0",1725912586326,8.0,134.28,134.22,6.20221172]
["bitfinex-derivatives","SOLF0:USTF0",1725912586628,8.0,134.28,134.21,13.04822359]
["bitfinex-derivatives","SOLF0:USTF0",1725912586822,8.0,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725912587027,8.0,134.28,134.25,7.40601546]
["bitfinex-derivatives","SOLF0:USTF0",1725912588231,2.7288,134.3,134.25,3.68241546]
["bitfinex-derivatives","SOLF0:USTF0",1725912588437,2.7288,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912588438,10.7288,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912588938,10.7288,134.3,134.24,11.76898681]
["bitfinex-derivatives","SOLF0:USTF0",1725912589134,10.7288,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912589531,8.0,134.28,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912589736,8.0,134.28,134.24,3.76898681]
["bitfinex-derivatives","SOLF0:USTF0",1725912589937,8.0,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912590433,8.0,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725912591237,8.0,134.27,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725912591430,8.0,134.27,134.21,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725912591935,8.0,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725912593731,8.0,134.27,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725912593928,8.0,134.27,134.2,11.73761186]
["bitfinex-derivatives","SOLF0:USTF0",1725912594336,8.0,134.27,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725912594934,8.0,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725912595126,8.0,134.24,134.21,7.46045563]
["bitfinex-derivatives","SOLF0:USTF0",1725912595327,8.0,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725912595940,8.0,134.24,134.21,7.37739968]
["bitfinex-derivatives","SOLF0:USTF0",1725912598136,8.0,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912598438,8.0,134.26,134.2,11.73891379]
["bitfinex-derivatives","SOLF0:USTF0",1725912598637,8.0,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725912599245,8.0,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725912600343,2.7288,134.3,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912600535,2.7288,134.3,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912600841,2.7288,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725912601042,2.7288,134.3,134.25,3.80744937]
["bitfinex-derivatives","SOLF0:USTF0",1725912601242,2.7288,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912601834,2.7288,134.3,134.24,11.65746886]
["bitfinex-derivatives","SOLF0:USTF0",1725912602035,2.7288,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725912602334,2.7288,134.3,134.24,11.65746886]
["bitfinex-derivatives","SOLF0:USTF0",1725912602843,2.7288,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912603042,2.7288,134.3,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912603337,2.7288,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912603530,2.7288,134.3,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912603932,2.7288,134.3,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912604745,1.3405,134.37,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912605048,8.0,134.32,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912605248,8.0,134.32,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912605951,8.0,134.32,134.29,7.393573]
["bitfinex-derivatives","SOLF0:USTF0",1725912606750,11.7214,134.34,134.29,7.393573]
["bitfinex-derivatives","SOLF0:USTF0",1725912607542,8.0,134.32,134.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725912607743,8.0,134.32,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912607942,8.0,134.32,134.26,11.80044637]
["bitfinex-derivatives","SOLF0:USTF0",1725912608142,8.0,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912608745,8.0,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725912608946,8.0,134.34,134.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912609146,8.0,134.34,134.26,3.80044637]
["bitfinex-derivatives","SOLF0:USTF0",1725912609346,8.0,134.34,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725912609545,8.0,134.34,134.3,3.72225554]
["bitfinex-derivatives","SOLF0:USTF0",1725912609848,8.0,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912610550,8.0,134.33,134.28,7.43835347]
["bitfinex-derivatives","SOLF0:USTF0",1725912610753,8.0,134.33,134.28,3.71555347]
["bitfinex-derivatives","SOLF0:USTF0",1725912611056,8.0,134.33,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912611548,2.6694,134.36,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912611741,11.76191152,134.35,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912611940,8.0,134.33,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912612244,8.0,134.33,134.28,15.48843471]
["bitfinex-derivatives","SOLF0:USTF0",1725912612448,8.0,134.33,134.28,7.48843471]
["bitfinex-derivatives","SOLF0:USTF0",1725912612947,8.0,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912613150,8.0,134.33,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912613347,8.0,134.33,134.27,11.66845945]
["bitfinex-derivatives","SOLF0:USTF0",1725912613550,8.0,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725912614265,8.0,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725912614853,8.0,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912615152,8.0,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725912615345,8.0,134.32,134.27,7.39155945]
["bitfinex-derivatives","SOLF0:USTF0",1725912615950,11.7218,134.32,134.27,7.39155945]
["bitfinex-derivatives","SOLF0:USTF0",1725912616256,8.0,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912616458,10.6873,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912616652,10.6873,134.31,134.26,7.40637792]
["bitfinex-derivatives","SOLF0:USTF0",1725912617454,10.6873,134.31,134.26,3.68307792]
["bitfinex-derivatives","SOLF0:USTF0",1725912618153,8.0,134.3,134.26,3.68307792]
["bitfinex-derivatives","SOLF0:USTF0",1725912618457,8.0,134.3,134.26,7.40637792]
["bitfinex-derivatives","SOLF0:USTF0",1725912619760,8.0,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912620359,8.0,134.28,134.25,7.49808276]
["bitfinex-derivatives","SOLF0:USTF0",1725912620749,8.0,134.28,134.25,3.77438276]
["bitfinex-derivatives","SOLF0:USTF0",1725912620950,8.0,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725912621154,8.0,134.28,134.25,3.70577638]
["bitfinex-derivatives","SOLF0:USTF0",1725912621464,8.0,134.3,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912621662,8.0,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725912621852,8.0,134.3,134.23,11.68380685]
["bitfinex-derivatives","SOLF0:USTF0",1725912622258,8.0,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725912622762,8.0,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725912623361,8.0,134.3,134.23,11.68380685]
["bitfinex-derivatives","SOLF0:USTF0",1725912623555,8.0,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912623756,8.0,134.3,134.23,11.68380685]
["bitfinex-derivatives","SOLF0:USTF0",1725912623956,8.0,134.28,134.23,3.68380685]
["bitfinex-derivatives","SOLF0:USTF0",1725912624155,8.0,134.28,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725912625256,8.0,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725912625964,8.0,134.28,134.25,7.47667392]
["bitfinex-derivatives","SOLF0:USTF0",1725912626158,8.0,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725912629665,8.0,134.28,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725912629864,11.81470289,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725912632162,22.36,134.37,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912632362,8.0,134.32,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912632866,8.0,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725912634062,8.0,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912634368,8.0,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912634556,8.0,134.28,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912635268,8.0,134.28,134.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725912635460,8.0,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912635968,8.0,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725912639280,2.6102,134.29,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912639879,2.6102,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725912640079,8.0,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912640275,8.0,134.27,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912640479,8.0,134.26,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725912641080,8.0,134.26,134.22,7.36657113]
["bitfinex-derivatives","SOLF0:USTF0",1725912644883,8.0,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725912645083,8.0,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912645285,8.0,134.26,134.2,11.79739251]
["bitfinex-derivatives","SOLF0:USTF0",1725912645590,8.0,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725912646092,8.0,134.27,134.22,3.71917256]
["bitfinex-derivatives","SOLF0:USTF0",1725912646284,3.68080754,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912646485,11.68080754,134.28,134.23,3.68564972]
["bitfinex-derivatives","SOLF0:USTF0",1725912646783,10.6102,134.29,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912647188,10.6102,134.29,134.22,11.80819432]
["bitfinex-derivatives","SOLF0:USTF0",1725912648082,2.6102,134.29,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912648492,2.6102,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725912648688,2.6102,134.29,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912649590,2.6102,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725912649789,2.6102,134.29,134.25,7.41280201]
["bitfinex-derivatives","SOLF0:USTF0",1725912650991,8.0,134.27,134.22,11.78602652]
["bitfinex-derivatives","SOLF0:USTF0",1725912652093,8.0,134.27,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725912652685,8.0,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912652894,11.64115495,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725912653088,8.0,134.27,134.22,11.6966456]
["bitfinex-derivatives","SOLF0:USTF0",1725912653285,8.0,134.26,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725912653487,8.0,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912653790,8.0,134.26,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912653999,2.6102,134.29,134.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725912654000,8.0,134.25,134.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725912654183,8.0,134.25,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912654888,11.724,134.25,134.2,3.6797884]
["bitfinex-derivatives","SOLF0:USTF0",1725912656186,11.724,134.25,134.14,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725912656390,2.6303,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912657195,2.6303,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725912657587,2.6303,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912659591,2.6303,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725912659790,6.3544,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725912661497,2.6303,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912661899,2.6303,134.24,134.18,11.78193963]
["bitfinex-derivatives","SOLF0:USTF0",1725912662101,6.3545,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725912662993,6.3545,134.24,134.18,15.50753963]
["bitfinex-derivatives","SOLF0:USTF0",1725912663301,6.3545,134.24,134.18,11.78193963]
["bitfinex-derivatives","SOLF0:USTF0",1725912663492,6.3545,134.24,134.18,15.50753963]
["bitfinex-derivatives","SOLF0:USTF0",1725912663900,6.3545,134.24,134.18,11.78193963]
["bitfinex-derivatives","SOLF0:USTF0",1725912664395,6.3545,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912666189,2.6303,134.24,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912666590,2.6303,134.24,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912667288,2.6303,134.24,134.21,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725912667488,11.7237,134.26,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912668400,11.7237,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725912669897,11.7238,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725912670300,8.0,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725912670500,11.724,134.25,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912670693,11.724,134.25,134.19,11.78761788]
["bitfinex-derivatives","SOLF0:USTF0",1725912670992,26.09313801,134.27,134.19,11.78761788]
["bitfinex-derivatives","SOLF0:USTF0",1725912670993,11.73313801,134.27,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912671394,3.7235,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912671600,8.0,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912671802,8.0,134.25,134.19,3.78761788]
["bitfinex-derivatives","SOLF0:USTF0",1725912671996,8.0,134.25,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912672300,11.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725912673095,11.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725912673289,8.0,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912673490,11.73313801,134.27,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912673695,15.45653801,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725912674602,15.45653801,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725912674897,8.0,134.25,134.19,11.74328994]
["bitfinex-derivatives","SOLF0:USTF0",1725912675796,11.7241,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725912676194,11.7241,134.24,134.19,3.67623926]
["bitfinex-derivatives","SOLF0:USTF0",1725912676390,8.0,134.24,134.19,3.67623926]
["bitfinex-derivatives","SOLF0:USTF0",1725912676903,8.0,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912677102,11.7242,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912677597,11.7242,134.24,134.19,7.38951915]
["bitfinex-derivatives","SOLF0:USTF0",1725912678803,3.7244,134.23,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725912679303,3.7244,134.23,134.18,11.69233733]
["bitfinex-derivatives","SOLF0:USTF0",1725912680106,3.7244,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912683410,15.39221997,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912684400,3.7244,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912685901,15.39221997,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912687505,11.7242,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912687697,2.6431,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912687902,14.3675,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912690405,3.76238738,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912691301,14.3675,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912691713,18.0765076,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912692116,8.0,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912692813,2.6431,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912693011,3.69708392,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912693717,14.3676,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725912693904,14.3676,134.23,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725912694102,14.40352844,134.23,134.18,3.73397279]
["bitfinex-derivatives","SOLF0:USTF0",1725912694521,14.40352844,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725912694713,18.12792844,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725912697309,2.6431,134.23,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912697519,236.58267049,134.36,134.13,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725912697520,225.0,134.36,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912697714,8.0,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725912697916,8.0,134.32,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912698115,3.76730835,134.31,134.27,11.75092551]
["bitfinex-derivatives","SOLF0:USTF0",1725912698313,3.76730835,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912699313,8.0,134.32,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912699513,11.64555407,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912699714,8.0,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912700418,11.72448957,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912702025,11.72448957,134.31,134.26,3.65113913]
["bitfinex-derivatives","SOLF0:USTF0",1725912702724,15.44678957,134.31,134.26,7.37443913]
["bitfinex-derivatives","SOLF0:USTF0",1725912703125,11.7223,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725912703520,15.53448882,134.3,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725912706835,22.36,134.34,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912707021,8.0,134.32,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912707632,8.0,134.31,134.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912708223,8.0,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725912708730,11.78639894,134.31,134.27,7.54003742]
["bitfinex-derivatives","SOLF0:USTF0",1725912710046,11.78639894,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912711023,8.0,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912714632,11.64636884,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912715037,8.0,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725912715740,8.0,134.29,134.19,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725912715931,8.0,134.29,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912716136,3.73798428,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725912716633,3.73798428,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725912716835,7.46098428,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725912717033,7.46098428,134.28,134.19,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725912717034,30.36,134.26,134.1,17.97231601]
["bitfinex-derivatives","SOLF0:USTF0",1725912717234,30.36,134.26,134.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912717235,8.0,134.21,134.11,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725912717435,11.725,134.21,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912717832,3.75297614,134.22,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912718038,8.0,134.22,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912718440,11.7254,134.2,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912718644,8.0,134.19,134.11,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725912718834,8.0,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725912719140,11.7263,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725912719539,8.0,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912721349,8.0,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725912723943,8.0,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912724142,8.0,134.17,134.11,3.6827085]
["bitfinex-derivatives","SOLF0:USTF0",1725912724143,6.31858538,134.17,134.11,3.6827085]
["bitfinex-derivatives","SOLF0:USTF0",1725912724342,6.31858538,134.17,134.04,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725912724343,8.0,134.13,134.04,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725912724543,8.0,134.13,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725912725056,8.0,134.13,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912725242,8.0,134.11,133.98,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725912725448,8.0,134.13,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912725753,107.73625028,134.17,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912725754,3.7263,134.16,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912725943,2.6698,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912726246,10.04302147,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912726550,10.04302147,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912726551,8.0,134.16,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912726947,8.0,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725912726948,11.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725912727545,11.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725912727750,8.0,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725912728548,8.0,134.15,134.08,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725912728748,8.0,134.14,134.09,3.79566129]
["bitfinex-derivatives","SOLF0:USTF0",1725912729743,11.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725912730150,8.0,134.14,134.09,3.70246592]
["bitfinex-derivatives","SOLF0:USTF0",1725912730456,11.7268,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725912732355,11.7268,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725912734757,8.0,134.15,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912735062,8.0,134.15,134.09,3.70246592]
["bitfinex-derivatives","SOLF0:USTF0",1725912735258,11.7267,134.15,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725912735764,28.67672147,134.17,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912735765,11.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912735964,8.0,134.1,134.05,11.72352423]
["bitfinex-derivatives","SOLF0:USTF0",1725912736163,8.0,134.08,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912736461,3.78690654,134.11,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912736664,8.0,134.09,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912737059,8.0,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725912737260,2.7048,134.1,133.99,5.07306854]
["bitfinex-derivatives","SOLF0:USTF0",1725912737468,14.4329,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725912737766,14.4329,134.1,134.05,3.66011533]
["bitfinex-derivatives","SOLF0:USTF0",1725912737966,14.4329,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725912738165,3.7283,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725912738366,8.0,134.08,134.03,11.67167673]
["bitfinex-derivatives","SOLF0:USTF0",1725912738568,8.0,134.08,134.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912738768,8.0,134.08,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912739166,8.0,134.08,133.99,4.91381959]
["bitfinex-derivatives","SOLF0:USTF0",1725912739366,8.0,134.08,134.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912739567,8.0,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725912739968,8.0,134.05,133.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912740172,8.0,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725912740371,8.0,134.05,134.0,3.76612969]
["bitfinex-derivatives","SOLF0:USTF0",1725912740677,8.0,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912740864,2.6864,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912741371,2.6864,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725912741967,2.6864,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912742373,10.6864,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912743069,10.6864,134.04,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725912744676,10.6864,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912744868,10.6864,134.04,133.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912745072,22.36,134.13,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912745269,11.74076352,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912745475,2.6669,134.12,133.91,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725912745676,8.0,134.1,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912745874,11.7281,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912746472,15.49534878,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912746980,3.7284,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912747179,3.7284,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725912747483,8.0,134.07,134.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912748075,8.0,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725912748779,11.7288,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725912749681,8.0,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912750778,11.7291,134.06,133.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725912750975,16.85479223,134.06,134.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912751173,8.0,134.03,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725912751395,8.0,134.03,133.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912752489,8.0,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725912753290,8.0,134.03,133.99,7.54263543]
["bitfinex-derivatives","SOLF0:USTF0",1725912753782,8.0,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725912753983,8.0,134.03,133.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912754179,3.7298,134.04,133.95,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912754390,37.6466,134.05,133.95,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912754391,3.7299,134.03,133.95,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912754593,41.46776262,134.05,133.95,16.2029735]
["bitfinex-derivatives","SOLF0:USTF0",1725912755095,19.10776262,134.05,133.95,16.2029735]
["bitfinex-derivatives","SOLF0:USTF0",1725912755383,22.83726262,134.05,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725912755890,6.56776262,134.05,133.98,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912756091,6.476,134.05,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725912756688,3.7298,134.04,133.99,3.68115644]
["bitfinex-derivatives","SOLF0:USTF0",1725912756892,3.7298,134.04,133.96,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912757478,3.7298,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725912758588,32.5187489,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725912758889,28.7892489,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725912759985,3.7297,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725912761485,28.77544363,134.05,133.99,3.66212755]
["bitfinex-derivatives","SOLF0:USTF0",1725912761687,28.77544363,134.05,133.95,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912761991,28.77544363,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912762386,12.54,134.03,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725912763392,12.54,134.03,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725912764189,28.77544363,134.05,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725912764190,15.2866,134.05,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725912764986,19.016,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725912765296,37.6466,134.05,133.96,3.751209]
["bitfinex-derivatives","SOLF0:USTF0",1725912765591,12.54,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725912766486,3.7305,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725912766694,12.54,134.02,133.97,3.66080139]
["bitfinex-derivatives","SOLF0:USTF0",1725912766889,12.54,134.02,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912766890,12.54,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725912767197,12.54,134.02,133.98,3.65557647]
["bitfinex-derivatives","SOLF0:USTF0",1725912767494,12.54,134.02,133.93,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725912767697,3.7305,134.01,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725912767891,12.54,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725912768192,16.2704,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725912769692,16.34961493,134.02,133.93,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725912769897,16.34961493,134.02,133.93,5.09923478]
["bitfinex-derivatives","SOLF0:USTF0",1725912770197,12.54,134.0,133.94,3.80476334]
["bitfinex-derivatives","SOLF0:USTF0",1725912770489,12.54,134.0,133.9,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725912770691,12.54,134.0,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725912770886,34.9,133.98,133.87,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912771191,3.732,133.96,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725912771593,34.9,133.98,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725912771807,34.9,133.98,133.9,7.44934199]
["bitfinex-derivatives","SOLF0:USTF0",1725912771808,3.7326,133.94,133.9,7.44934199]
["bitfinex-derivatives","SOLF0:USTF0",1725912771994,3.7326,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725912772498,3.7327,133.93,133.9,7.44605737]
["bitfinex-derivatives","SOLF0:USTF0",1725912772799,3.7327,133.93,133.86,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725912773188,13.8884,133.94,133.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912773496,13.8884,133.94,133.85,1.37212588]
["bitfinex-derivatives","SOLF0:USTF0",1725912773803,13.8884,133.94,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912774097,13.8884,133.94,133.85,3.74588945]
["bitfinex-derivatives","SOLF0:USTF0",1725912774398,1.2904,133.99,133.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912774703,1.2904,133.99,133.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912774895,2.5781,134.01,133.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912775086,6.3087,134.01,133.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912775293,2.5781,134.01,133.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912775493,2.5781,134.01,133.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912775892,6.3087,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725912776194,2.5781,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725912776386,2.5781,134.01,133.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912776589,6.39089661,134.01,133.91,16.32144321]
["bitfinex-derivatives","SOLF0:USTF0",1725912776799,6.39089661,134.01,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725912777098,6.39089661,134.01,133.9,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725912777099,13.8364,134.0,133.9,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725912777303,13.8364,134.0,133.9,5.10358756]
["bitfinex-derivatives","SOLF0:USTF0",1725912777495,3.7316,133.97,133.9,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725912777888,12.54,133.98,133.91,3.82362099]
["bitfinex-derivatives","SOLF0:USTF0",1725912778086,22.36,133.95,133.89,3.69858067]
["bitfinex-derivatives","SOLF0:USTF0",1725912778304,22.36,133.95,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912778502,3.7327,133.93,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912778691,3.7327,133.93,133.89,7.55380354]
["bitfinex-derivatives","SOLF0:USTF0",1725912779793,3.7327,133.93,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912780306,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725912780599,3.7325,133.94,133.88,3.7354346]
["bitfinex-derivatives","SOLF0:USTF0",1725912780802,3.7325,133.94,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912781301,3.7325,133.94,133.85,16.33331647]
["bitfinex-derivatives","SOLF0:USTF0",1725912781497,2.5854,133.95,133.85,16.33331647]
["bitfinex-derivatives","SOLF0:USTF0",1725912781895,6.3176,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725912782096,2.5854,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725912782796,3.7326,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725912782996,15.1254,133.95,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725912783400,18.88846558,133.95,133.9,7.48974448]
["bitfinex-derivatives","SOLF0:USTF0",1725912784002,3.7325,133.94,133.9,7.48974448]
["bitfinex-derivatives","SOLF0:USTF0",1725912784205,3.7325,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912786892,3.7327,133.93,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912787201,15.1254,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912787399,3.7327,133.93,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912788197,15.1254,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912788390,15.1254,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725912788804,18.8578,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725912789302,18.8578,133.95,133.87,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912789500,15.1254,133.95,133.87,16.28673112]
["bitfinex-derivatives","SOLF0:USTF0",1725912789904,15.1254,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725912790297,15.1254,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725912790901,3.7324,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725912791207,15.1254,133.95,133.87,16.28673112]
["bitfinex-derivatives","SOLF0:USTF0",1725912791707,15.1254,133.95,133.87,3.74673112]
["bitfinex-derivatives","SOLF0:USTF0",1725912791893,15.1254,133.95,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912792099,12.54,133.92,133.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912792298,12.54,133.92,133.82,1.37233077]
["bitfinex-derivatives","SOLF0:USTF0",1725912792499,3.7336,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725912792801,12.54,133.92,133.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912793002,12.54,133.92,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912793510,3.7337,133.9,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912794003,3.7337,133.9,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912794205,3.7337,133.9,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912794807,3.7341,133.89,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912795004,12.54,133.9,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912795198,12.54,133.9,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912795403,3.7339,133.89,133.81,16.2113098]
["bitfinex-derivatives","SOLF0:USTF0",1725912796010,3.7341,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725912797114,3.7346,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912797305,12.54,133.88,133.8,4.92151542]
["bitfinex-derivatives","SOLF0:USTF0",1725912797809,12.54,133.88,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1725912797810,2.8212,133.89,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1725912798015,12.54,133.85,133.75,15.26486658]
["bitfinex-derivatives","SOLF0:USTF0",1725912798314,12.54,133.85,133.75,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1725912798809,12.54,133.85,133.75,17.58679934]
["bitfinex-derivatives","SOLF0:USTF0",1725912800615,12.54,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725912800814,12.54,133.85,133.82,7.49363595]
["bitfinex-derivatives","SOLF0:USTF0",1725912802014,1.3872,133.88,133.82,7.49363595]
["bitfinex-derivatives","SOLF0:USTF0",1725912802015,1.3872,133.88,133.82,3.75793595]
["bitfinex-derivatives","SOLF0:USTF0",1725912802202,1.3872,133.88,133.79,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912802402,19.0952,133.89,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912803009,3.7341,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912803709,3.7341,133.88,133.84,3.78549585]
["bitfinex-derivatives","SOLF0:USTF0",1725912803710,19.0951,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912804105,15.3612,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912804311,19.0951,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912805008,3.7342,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912805409,15.3612,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912805610,15.3612,133.89,133.84,3.78549585]
["bitfinex-derivatives","SOLF0:USTF0",1725912805807,2.8212,133.89,133.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912807110,2.8212,133.89,133.81,16.20687968]
["bitfinex-derivatives","SOLF0:USTF0",1725912807410,2.8212,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725912808210,6.555,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725912808425,3.69835604,133.88,133.86,3.64494074]
["bitfinex-derivatives","SOLF0:USTF0",1725912808718,2.8212,133.89,133.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912809318,2.8212,133.89,133.81,16.27533587]
["bitfinex-derivatives","SOLF0:USTF0",1725912809825,2.8212,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912811321,17.5535,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725912812318,17.5535,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725912813024,12.54,133.89,133.81,3.73533587]
["bitfinex-derivatives","SOLF0:USTF0",1725912813319,12.54,133.89,133.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725912813320,3.7346,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912813509,16.30306971,133.89,133.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912813912,3.7345,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725912814719,3.7345,133.87,133.84,3.8247207]
["bitfinex-derivatives","SOLF0:USTF0",1725912815027,3.7345,133.87,133.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912815524,3.7345,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725912816223,3.7343,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912816810,3.7344,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912817917,3.7342,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912818316,12.54,133.89,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912818517,3.7344,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912818822,3.7344,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725912819023,3.7344,133.87,133.84,7.53441472]
["bitfinex-derivatives","SOLF0:USTF0",1725912819527,3.7346,133.86,133.84,7.53441472]
["bitfinex-derivatives","SOLF0:USTF0",1725912820323,3.7346,133.86,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725912820526,3.7345,133.87,133.84,7.45072443]
["bitfinex-derivatives","SOLF0:USTF0",1725912821323,12.54,133.89,133.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912821814,12.54,133.89,133.78,16.29186532]
["bitfinex-derivatives","SOLF0:USTF0",1725912822020,3.7345,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725912822719,12.54,133.89,133.78,23.76536532]
["bitfinex-derivatives","SOLF0:USTF0",1725912822925,12.54,133.89,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912823126,12.54,133.89,133.8,16.31764491]
["bitfinex-derivatives","SOLF0:USTF0",1725912823425,3.7341,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912823623,12.54,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912823823,12.54,133.89,133.78,20.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725912824131,3.7347,133.86,133.78,23.78488517]
["bitfinex-derivatives","SOLF0:USTF0",1725912824526,3.7347,133.86,133.78,20.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725912824726,3.7347,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725912824927,3.7347,133.86,133.83,7.50407004]
["bitfinex-derivatives","SOLF0:USTF0",1725912826326,3.7347,133.86,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912826925,12.54,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912826926,16.2745,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912828228,12.54,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912829132,3.7348,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725912831031,16.23955889,133.87,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725912831032,3.7352,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725912831233,3.7352,133.84,133.76,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725912831434,3.7352,133.84,133.76,17.61997892]
["bitfinex-derivatives","SOLF0:USTF0",1725912832320,3.7353,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725912832527,13.8225,133.85,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725912832733,15.2326,133.85,133.79,3.81500665]
["bitfinex-derivatives","SOLF0:USTF0",1725912832931,3.7353,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725912834023,3.7355,133.83,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725912834228,15.2326,133.85,133.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1725912834428,12.54,133.83,133.74,12.53550261]
["bitfinex-derivatives","SOLF0:USTF0",1725912834635,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725912835335,12.54,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725912835830,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725912837939,3.7359,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725912838834,3.7361,133.81,133.74,5.05980261]
["bitfinex-derivatives","SOLF0:USTF0",1725912839226,3.7361,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725912839426,34.9,133.83,133.7,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725912839639,34.9,133.83,133.71,1.3732074]
["bitfinex-derivatives","SOLF0:USTF0",1725912839640,4.99623533,133.8,133.71,1.3732074]
["bitfinex-derivatives","SOLF0:USTF0",1725912839938,4.99623533,133.8,133.71,3.76242296]
["bitfinex-derivatives","SOLF0:USTF0",1725912839939,12.54,133.78,133.71,3.76242296]
["bitfinex-derivatives","SOLF0:USTF0",1725912840241,8.05,133.76,133.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725912840538,2.7392,133.79,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725912840737,1.3093,133.8,133.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725912841127,1.3093,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725912841333,9.3593,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725912841634,1.3093,133.8,133.77,3.73504404]
["bitfinex-derivatives","SOLF0:USTF0",1725912842141,1.3093,133.8,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1725912842142,1.3093,133.8,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725912842736,1.3093,133.8,133.78,7.54127844]
["bitfinex-derivatives","SOLF0:USTF0",1725912843039,2.6374,133.85,133.75,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912843238,1.3063,133.85,133.75,16.33708865]
["bitfinex-derivatives","SOLF0:USTF0",1725912843440,1.3063,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725912843643,1.3063,133.85,133.75,16.33708865]
["bitfinex-derivatives","SOLF0:USTF0",1725912844038,1.3063,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725912844238,1.3063,133.85,133.75,16.33708865]
["bitfinex-derivatives","SOLF0:USTF0",1725912844536,1.3063,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912844740,1.3063,133.85,133.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912845143,1.3063,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725912845442,1.3063,133.85,133.8,3.74495275]
["bitfinex-derivatives","SOLF0:USTF0",1725912845638,1.3063,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725912846747,13.8684,133.86,133.8,3.71804828]
["bitfinex-derivatives","SOLF0:USTF0",1725912847038,1.3084,133.86,133.78,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912847341,1.3084,133.86,133.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912848146,1.3084,133.86,133.77,16.28654765]
["bitfinex-derivatives","SOLF0:USTF0",1725912848349,1.3084,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725912848550,1.3084,133.86,133.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725912848853,1.3084,133.86,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725912849851,1.3084,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725912850053,12.56,133.83,133.79,3.70581373]
["bitfinex-derivatives","SOLF0:USTF0",1725912850251,12.56,133.83,133.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725912850445,12.56,133.83,133.74,6.29655389]
["bitfinex-derivatives","SOLF0:USTF0",1725912850845,16.2564726,133.85,133.74,6.29655389]
["bitfinex-derivatives","SOLF0:USTF0",1725912851646,16.2564726,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725912852450,16.2564726,133.85,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725912854658,16.2564726,133.85,133.75,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912855253,12.56,133.85,133.75,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912855966,12.56,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725912856258,12.56,133.85,133.75,3.70449928]
["bitfinex-derivatives","SOLF0:USTF0",1725912856455,12.56,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725912856653,12.56,133.85,133.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912856654,1.3084,133.86,133.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912856854,1.3084,133.86,133.78,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912857059,1.3084,133.86,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725912857861,1.3084,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725912858366,1.3084,133.86,133.82,3.76466517]
["bitfinex-derivatives","SOLF0:USTF0",1725912858567,3.69964117,133.88,133.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1725912858766,3.69964117,133.88,133.8,16.24544053]
["bitfinex-derivatives","SOLF0:USTF0",1725912858959,3.69964117,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912860460,3.69964117,133.88,133.8,16.24544053]
["bitfinex-derivatives","SOLF0:USTF0",1725912860461,3.69964117,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725912862164,1.3978,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912862360,1.3978,133.89,133.8,17.62024053]
["bitfinex-derivatives","SOLF0:USTF0",1725912862864,1.3978,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725912864468,1.3978,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912865562,1.3978,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725912867162,1.3978,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912868072,1.3978,133.89,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725912869169,1.3978,133.89,133.83,7.52088157]
["bitfinex-derivatives","SOLF0:USTF0",1725912869373,1.3978,133.89,133.79,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725912869573,1.3978,133.89,133.79,17.52624407]
["bitfinex-derivatives","SOLF0:USTF0",1725912869766,1.3978,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912870072,9.4278,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912870465,9.4278,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912870667,26.13661542,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912870668,23.6664,133.92,133.86,3.75167814]
["bitfinex-derivatives","SOLF0:USTF0",1725912870868,31.6964,133.92,133.86,3.75167814]
["bitfinex-derivatives","SOLF0:USTF0",1725912871068,31.6964,133.92,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725912871662,9.3364,133.92,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725912871875,8.03,133.92,133.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912872074,27.45380567,133.93,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912872279,1.3298,133.93,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912872469,1.2813,133.94,133.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912872983,1.2813,133.94,133.85,16.23807606]
["bitfinex-derivatives","SOLF0:USTF0",1725912873585,1.2813,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912873879,1.2813,133.94,133.85,16.23807606]
["bitfinex-derivatives","SOLF0:USTF0",1725912874078,1.2813,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912874681,1.2813,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725912874982,1.2813,133.94,133.86,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725912875272,1.2813,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725912875478,1.2813,133.94,133.86,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725912875875,1.2813,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725912876078,1.2813,133.94,133.86,6.34793705]
["bitfinex-derivatives","SOLF0:USTF0",1725912876280,22.36,133.92,133.86,3.66503705]
["bitfinex-derivatives","SOLF0:USTF0",1725912876473,22.36,133.92,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725912876975,3.7334,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725912877775,22.36,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725912877776,26.0931,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725912877973,12.54,133.93,133.86,3.7987321]
["bitfinex-derivatives","SOLF0:USTF0",1725912878179,34.9,133.93,133.83,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912878480,34.9,133.93,133.83,16.29242432]
["bitfinex-derivatives","SOLF0:USTF0",1725912878986,3.7334,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725912879878,3.7334,133.91,133.83,16.29242432]
["bitfinex-derivatives","SOLF0:USTF0",1725912880181,3.7334,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725912880779,3.7331,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725912881281,34.9,133.91,133.82,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725912881480,3.72319992,133.9,133.83,3.68883997]
["bitfinex-derivatives","SOLF0:USTF0",1725912881779,3.72319992,133.9,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912881780,34.9,133.89,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912881973,25.1309,133.89,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912882180,2.7709,133.89,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912882787,2.7709,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725912883682,2.7709,133.89,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912883683,2.7709,133.89,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725912884277,2.7709,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725912884787,6.5047,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725912886480,22.36,133.88,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912886682,22.36,133.88,133.78,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725912886883,22.36,133.88,133.78,18.86361188]
["bitfinex-derivatives","SOLF0:USTF0",1725912887088,34.9,133.88,133.78,18.86361188]
["bitfinex-derivatives","SOLF0:USTF0",1725912887492,3.7342,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725912887786,4.0668,133.89,133.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912887982,4.0668,133.89,133.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912887983,2.7709,133.89,133.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912888888,2.7709,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725912889593,2.7709,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912889790,2.7709,133.89,133.85,3.74607472]
["bitfinex-derivatives","SOLF0:USTF0",1725912889791,2.7709,133.89,133.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912890788,1.3967,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912892194,9.4267,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912892587,9.4267,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725912893580,9.4267,133.89,133.85,3.66650612]
["bitfinex-derivatives","SOLF0:USTF0",1725912893788,9.4267,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912896594,35.5207,133.89,133.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912896895,35.5207,133.89,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725912896896,23.7567,133.89,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725912897090,8.03,133.87,133.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912897288,8.03,133.87,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725912897596,1.3967,133.89,133.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912897801,1.3967,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725912898290,9.4267,133.89,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725912898494,9.4267,133.89,133.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912898791,8.03,133.84,133.78,14.35361188]
["bitfinex-derivatives","SOLF0:USTF0",1725912898994,11.7652,133.84,133.78,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725912899199,8.03,133.84,133.79,3.79407068]
["bitfinex-derivatives","SOLF0:USTF0",1725912899393,11.7655,133.83,133.8,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725912899698,22.36,133.83,133.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912899892,9.4247,133.82,133.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912900193,1.3804,133.88,133.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912900403,8.03,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912900899,8.03,133.87,133.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912901699,8.03,133.87,133.84,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912902191,8.03,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912902390,8.03,133.85,133.79,3.76643126]
["bitfinex-derivatives","SOLF0:USTF0",1725912902590,8.03,133.85,133.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912902791,8.03,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725912903194,8.03,133.85,133.8,3.76858614]
["bitfinex-derivatives","SOLF0:USTF0",1725912903402,8.03,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725912903896,8.03,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912904199,22.43,133.86,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912904687,23.7991,133.86,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725912907194,23.7991,133.86,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725912907395,23.7991,133.86,133.8,3.71674338]
["bitfinex-derivatives","SOLF0:USTF0",1725912907396,23.7991,133.86,133.74,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725912907595,23.7991,133.86,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912907905,23.7991,133.86,133.76,16.36902825]
["bitfinex-derivatives","SOLF0:USTF0",1725912908304,23.7991,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725912909008,23.7991,133.86,133.75,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725912909009,22.43,133.84,133.75,15.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725912909202,22.43,133.84,133.75,19.09274746]
["bitfinex-derivatives","SOLF0:USTF0",1725912911007,22.43,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725912911505,22.43,133.84,133.75,19.09274746]
["bitfinex-derivatives","SOLF0:USTF0",1725912912300,22.43,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725912913005,12.55,133.83,133.67,35.40271626]
["bitfinex-derivatives","SOLF0:USTF0",1725912913210,22.43,133.82,133.72,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912913405,22.43,133.82,133.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725912913608,22.43,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725912914309,22.43,133.82,133.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725912915104,26.25100598,133.82,133.73,5.14791779]
["bitfinex-derivatives","SOLF0:USTF0",1725912916310,26.25100598,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725912916511,26.25100598,133.82,133.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912916710,26.25100598,133.82,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725912916916,1.3384,133.85,133.7,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725912916917,22.43,133.8,133.7,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725912917213,22.43,133.8,133.71,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912917402,22.43,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725912917403,26.1665,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725912918409,27.5752,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725912918604,22.43,133.78,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1725912918911,23.8387,133.8,133.71,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912919208,27.64504829,133.8,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725912920007,23.8387,133.8,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725912920312,228.64636429,133.92,133.77,3.71626385]
["bitfinex-derivatives","SOLF0:USTF0",1725912920512,15.2951,133.86,133.75,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912920806,15.2951,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725912921014,15.2951,133.86,133.78,3.74252287]
["bitfinex-derivatives","SOLF0:USTF0",1725912921212,15.2951,133.86,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725912921213,22.43,133.85,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725912921513,26.24689496,133.84,133.78,3.67076689]
["bitfinex-derivatives","SOLF0:USTF0",1725912921713,22.43,133.84,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912922102,22.43,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725912922306,26.1728966,133.84,133.78,3.82100598]
["bitfinex-derivatives","SOLF0:USTF0",1725912922512,26.1728966,133.84,133.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912923020,2.7451,133.86,133.79,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912923209,2.7451,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912923404,1.3891,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725912923914,1.2768,133.89,133.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1725912924212,33.1116,133.91,133.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912924918,3.7336,133.9,133.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912925416,33.1116,133.91,133.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912925618,36.8451,133.91,133.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725912925810,36.8451,133.91,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912926117,3.7336,133.9,133.84,3.8075343]
["bitfinex-derivatives","SOLF0:USTF0",1725912926314,28.72661076,133.91,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725912926515,25.0816,133.91,133.85,3.65397757]
["bitfinex-derivatives","SOLF0:USTF0",1725912926815,32.50987548,133.91,133.82,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912927012,28.77667548,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725912928020,1.3397,133.91,133.85,3.72487592]
["bitfinex-derivatives","SOLF0:USTF0",1725912928214,3.66062172,133.93,133.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912928408,3.66062172,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912928613,7.39332172,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912929013,3.7327,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912929218,7.47662804,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725912929816,3.733,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725912930221,3.74392804,133.93,133.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912930421,3.7329,133.93,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912930626,3.6485967,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912930924,3.733,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912931126,7.41184917,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912931921,3.733,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725912932626,3.733,133.92,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725912932820,7.42210681,133.93,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725912933019,3.68930681,133.93,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725912933226,34.97,133.94,133.84,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912933621,16.30213402,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725912933828,12.54,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725912934336,16.2726,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725912934732,2.7438,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725912935035,1.3787,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725912935234,1.3787,133.95,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725912936136,1.2776,133.98,133.91,3.80806835]
["bitfinex-derivatives","SOLF0:USTF0",1725912936335,16.2712,133.99,133.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912936523,16.2712,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725912936728,4.98199094,134.0,133.95,3.66936753]
["bitfinex-derivatives","SOLF0:USTF0",1725912936924,8.71299094,134.0,133.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725912937222,4.98199094,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725912938036,4.98199094,134.0,133.94,3.64921027]
["bitfinex-derivatives","SOLF0:USTF0",1725912938335,1.2938,134.0,133.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725912938531,2.6551,134.02,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912938730,2.6551,134.02,133.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912939037,1.2976,134.05,133.96,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912939238,1.2976,134.05,133.97,13.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725912940137,15.2135,134.09,133.99,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912940348,12.54,134.07,134.0,3.80474677]
["bitfinex-derivatives","SOLF0:USTF0",1725912940635,12.54,134.07,133.98,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725912941032,12.54,134.07,133.98,5.02547691]
["bitfinex-derivatives","SOLF0:USTF0",1725912941232,12.54,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725912941644,3.7291,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725912941833,12.54,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725912942134,16.269,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725912942726,16.269,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725912942932,12.54,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725912943233,16.5111,134.09,133.99,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912943438,20.19543761,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725912943634,23.92373761,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725912943834,23.92373761,134.09,133.98,5.02547691]
["bitfinex-derivatives","SOLF0:USTF0",1725912943835,1.2976,134.09,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725912944242,1.2976,134.09,134.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912944535,1.2976,134.09,134.04,3.68657597]
["bitfinex-derivatives","SOLF0:USTF0",1725912944739,1.2976,134.09,134.01,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912944938,3.81528156,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725912945144,37.6608,134.13,134.01,16.23814082]
["bitfinex-derivatives","SOLF0:USTF0",1725912945342,41.33282664,134.13,134.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912945537,3.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725912945742,3.7275,134.12,134.04,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725912946130,3.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725912946931,3.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912947933,7.42565607,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912948335,3.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912948840,41.388,134.13,134.06,3.69517248]
["bitfinex-derivatives","SOLF0:USTF0",1725912949040,37.6608,134.13,134.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725912949239,15.2308,134.13,134.04,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725912949444,1.3961,134.16,134.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912949649,1.3961,134.16,134.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912950153,12.54,134.18,134.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912950340,12.54,134.18,134.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912950541,34.97,134.18,134.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912950746,34.97,134.18,134.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725912951351,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725912951942,3.7264,134.16,134.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725912951943,3.7261,134.17,134.11,3.80229794]
["bitfinex-derivatives","SOLF0:USTF0",1725912952153,12.54,134.18,134.08,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725912952656,3.7261,134.17,134.08,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725912953049,3.7261,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725912953245,3.7261,134.17,134.11,3.69948366]
["bitfinex-derivatives","SOLF0:USTF0",1725912953446,3.7261,134.17,134.08,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725912953742,3.7261,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725912953944,3.7265,134.16,134.11,3.66518777]
["bitfinex-derivatives","SOLF0:USTF0",1725912954141,3.7265,134.16,134.08,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725912955148,3.7265,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912955842,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912956053,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725912956652,16.2658,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725912956856,12.54,134.18,134.11,3.75940905]
["bitfinex-derivatives","SOLF0:USTF0",1725912957054,12.54,134.18,134.08,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725912957850,12.54,134.18,134.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912958055,37.5718,134.2,134.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912958257,15.1418,134.2,134.11,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725912958558,18.8672,134.2,134.11,6.47589603]
["bitfinex-derivatives","SOLF0:USTF0",1725912958758,2.6018,134.2,134.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912958951,2.6018,134.2,134.12,16.33482593]
["bitfinex-derivatives","SOLF0:USTF0",1725912959256,2.6018,134.2,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725912959453,3.725,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725912960251,3.725,134.21,134.15,3.63353585]
["bitfinex-derivatives","SOLF0:USTF0",1725912960453,3.725,134.21,134.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912960759,3.725,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725912962551,40.00379294,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725912963160,40.00379294,134.22,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725912963464,40.00379294,134.22,134.12,16.2119209]
["bitfinex-derivatives","SOLF0:USTF0",1725912963858,3.7253,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725912964062,17.57379294,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725912964860,3.7251,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725912965158,34.97,134.19,133.98,236.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725912965355,3.7271,134.14,134.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912965561,34.97,134.16,134.07,1.37030506]
["bitfinex-derivatives","SOLF0:USTF0",1725912965751,34.97,134.14,134.06,5.10707232]
["bitfinex-derivatives","SOLF0:USTF0",1725912966062,3.75894376,134.13,134.06,5.10707232]
["bitfinex-derivatives","SOLF0:USTF0",1725912966363,34.97,134.11,134.0,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912966561,12.54,134.08,134.01,1.37087107]
["bitfinex-derivatives","SOLF0:USTF0",1725912966755,12.54,134.08,134.0,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912966956,12.54,134.08,133.99,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725912967160,3.729,134.07,133.99,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725912967359,3.729,134.07,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725912967669,13.8378,134.08,133.99,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725912967670,23.7278,134.08,133.99,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725912968166,12.54,134.04,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912968364,22.43,134.06,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912968559,12.54,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725912969063,12.54,134.06,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912969368,13.8378,134.08,134.0,13.91095373]
["bitfinex-derivatives","SOLF0:USTF0",1725912969668,13.8378,134.08,134.0,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912970362,1.2978,134.08,134.0,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912971555,1.2978,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725912972161,5.0265,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725912972758,3.729,134.07,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725912972957,13.8378,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912973466,13.8378,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912973672,36.2678,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912973866,39.9964,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912974061,1.2978,134.08,133.99,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725912975064,5.0264,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725912975963,5.0264,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725912977967,13.8378,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912978278,36.2678,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912978480,39.9965,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725912978666,39.9965,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912978667,17.5665,134.08,133.99,5.02695497]
["bitfinex-derivatives","SOLF0:USTF0",1725912978867,17.5665,134.08,133.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725912979371,13.8378,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912980774,17.5664,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725912981271,1.3532,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912981473,2.6859,134.13,134.06,3.68928512]
["bitfinex-derivatives","SOLF0:USTF0",1725912981769,5.01601661,134.13,134.04,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912981973,1.3327,134.13,134.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912982473,4.99776318,134.13,134.06,3.80975635]
["bitfinex-derivatives","SOLF0:USTF0",1725912982672,1.3327,134.13,134.06,3.80975635]
["bitfinex-derivatives","SOLF0:USTF0",1725912982878,3.7275,134.12,134.06,3.80975635]
["bitfinex-derivatives","SOLF0:USTF0",1725912983073,1.3327,134.13,134.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912983279,1.3327,134.13,134.05,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725912983280,2.6349,134.17,134.08,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912983775,5.0201,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725912983967,5.0201,134.17,134.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912984477,3.63970458,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725912984972,3.63970458,134.2,134.13,3.70310108]
["bitfinex-derivatives","SOLF0:USTF0",1725912985176,3.63970458,134.2,134.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912985473,25.0455,134.22,134.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912985673,12.54,134.18,134.08,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912985879,38.63734365,134.18,134.08,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912986074,22.43,134.16,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725912986274,2.5546,134.15,134.05,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725912986479,3.727,134.14,134.05,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725912986673,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725912987176,3.727,134.14,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725912989883,37.5246,134.15,134.05,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725912990285,3.7272,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725912990480,3.7272,134.13,134.06,3.76080795]
["bitfinex-derivatives","SOLF0:USTF0",1725912991391,3.7272,134.13,134.07,3.6671265]
["bitfinex-derivatives","SOLF0:USTF0",1725912991593,3.7272,134.13,134.05,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725912991791,15.0946,134.15,134.05,17.709297]
["bitfinex-derivatives","SOLF0:USTF0",1725912991988,2.5546,134.15,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725912992587,1.2718,134.15,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725912992787,1.2718,134.15,134.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912993696,1.2718,134.15,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725912993994,1.2718,134.15,134.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912994293,26.1559,134.18,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725912994487,1.2845,134.19,134.12,3.73125926]
["bitfinex-derivatives","SOLF0:USTF0",1725912994794,1.2845,134.19,134.11,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912994988,1.2845,134.19,134.06,19.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725912994989,1.2845,134.19,134.13,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725912995188,1.2845,134.19,134.14,3.73182116]
["bitfinex-derivatives","SOLF0:USTF0",1725912995392,1.2845,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725912995891,3.7252,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725912996291,3.7257,134.19,134.14,3.73182116]
["bitfinex-derivatives","SOLF0:USTF0",1725912996885,3.7257,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725912998796,3.7257,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725912999200,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725912999995,3.725,134.21,134.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913000308,23.8406,134.23,134.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913000599,3.7249,134.22,134.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913000794,23.8406,134.23,134.16,3.65877752]
["bitfinex-derivatives","SOLF0:USTF0",1725913001801,3.7249,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913002805,3.7249,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913002997,3.7247,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913004204,23.8406,134.23,134.12,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725913004507,34.97,134.21,134.11,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913004694,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913005099,3.7259,134.18,134.12,3.77673745]
["bitfinex-derivatives","SOLF0:USTF0",1725913005404,1.3575,134.22,134.09,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725913005405,1.3575,134.22,134.13,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913005606,23.8406,134.23,134.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913005808,23.8406,134.23,134.15,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725913006110,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913006607,3.7249,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913007108,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913007307,1.4106,134.23,134.16,16.30033954]
["bitfinex-derivatives","SOLF0:USTF0",1725913007694,1.4106,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913008498,1.4106,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913008703,23.7105,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913008900,1.2805,134.25,134.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913009108,5.0923,134.26,134.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913009406,1.3686,134.26,134.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913009608,3.7238,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913010402,3.7241,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913011098,3.7243,134.23,134.19,16.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725913011507,3.7243,134.23,134.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913012311,3.7243,134.23,134.19,16.23382768]
["bitfinex-derivatives","SOLF0:USTF0",1725913012611,1.3686,134.26,134.19,16.23382768]
["bitfinex-derivatives","SOLF0:USTF0",1725913012612,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913013007,1.3686,134.26,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913013713,3.7243,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913014112,3.7243,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913016206,1.3686,134.26,134.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725913016207,1.3686,134.26,134.15,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725913016422,22.43,134.24,134.15,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725913016709,26.1261603,134.24,134.15,6.46087954]
["bitfinex-derivatives","SOLF0:USTF0",1725913016909,3.7256,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913017213,22.43,134.22,134.15,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725913017513,34.97,134.21,134.15,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725913017709,22.43,134.18,134.09,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913017911,22.43,134.18,134.09,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725913018121,22.43,134.16,134.09,5.09970407]
["bitfinex-derivatives","SOLF0:USTF0",1725913018612,34.97,134.15,134.09,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725913018810,34.97,134.15,134.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913019008,3.7279,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913019312,3.7279,134.11,134.06,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725913019313,38.73956053,134.15,134.08,3.73117548]
["bitfinex-derivatives","SOLF0:USTF0",1725913019507,3.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913019706,3.7276,134.12,134.08,3.72819412]
["bitfinex-derivatives","SOLF0:USTF0",1725913019902,22.43,134.18,134.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913020107,3.7264,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913020306,22.43,134.18,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913020706,1.2932,134.2,134.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913020907,1.2932,134.2,134.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913021215,5.0186,134.2,134.14,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913021611,1.2932,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725913021807,3.725,134.21,134.16,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913022008,1.2864,134.23,134.17,3.72222334]
["bitfinex-derivatives","SOLF0:USTF0",1725913022211,1.2866,134.24,134.17,16.26222334]
["bitfinex-derivatives","SOLF0:USTF0",1725913022521,1.2866,134.24,134.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725913022717,2.6743,134.28,134.19,16.27117009]
["bitfinex-derivatives","SOLF0:USTF0",1725913022907,3.7241,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913024015,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913024213,22.43,134.27,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913025109,3.7244,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913025911,42.45,134.27,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725913026215,42.45,134.27,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913026617,3.7248,134.22,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913026808,42.45,134.27,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913027211,42.45,134.27,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725913027915,3.7248,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913028415,3.7244,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913029513,3.7244,134.23,134.17,3.77654199]
["bitfinex-derivatives","SOLF0:USTF0",1725913029715,3.7244,134.23,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913030109,3.7244,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913030513,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913031010,3.7241,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913031217,3.7241,134.24,134.18,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913031519,25.0069,134.28,134.2,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913031720,3.7235,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913032324,5.0097,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725913032926,3.7235,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913033123,23.7166,134.28,134.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725913033419,3.724,134.25,134.18,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725913034120,3.724,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913034626,3.724,134.25,134.2,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913034814,3.724,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725913036518,23.7166,134.28,134.18,25.10516535]
["bitfinex-derivatives","SOLF0:USTF0",1725913036820,22.43,134.26,134.18,23.78704258]
["bitfinex-derivatives","SOLF0:USTF0",1725913037018,22.43,134.26,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913037919,1.2949,134.27,134.18,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913038316,3.7246,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913039429,3.7247,134.22,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913041228,3.7245,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913041623,22.43,134.26,134.17,3.76694656]
["bitfinex-derivatives","SOLF0:USTF0",1725913041820,21.3149,134.27,134.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725913041821,22.43,134.22,134.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725913042327,22.43,134.22,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913042530,22.43,134.22,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913042726,22.43,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913042926,20.02,134.25,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913042927,3.7251,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913043123,22.43,134.24,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913043526,3.7249,134.21,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913043934,3.7249,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913044429,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913044632,3.7247,134.22,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913044633,26.23198285,134.25,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913044831,23.7249,134.27,134.18,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913045031,23.7249,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913045231,23.7249,134.27,134.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725913045433,43.7449,134.27,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913045729,22.43,134.23,134.15,21.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725913045933,1.3284,134.22,134.15,25.13034745]
["bitfinex-derivatives","SOLF0:USTF0",1725913046123,3.7257,134.18,134.15,28.85674745]
["bitfinex-derivatives","SOLF0:USTF0",1725913046726,3.7257,134.18,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913047134,3.7256,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913047338,1.3284,134.22,134.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913047524,1.3284,134.22,134.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725913047835,1.3284,134.22,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913048036,1.3284,134.22,134.16,7.41339817]
["bitfinex-derivatives","SOLF0:USTF0",1725913048233,22.43,134.2,134.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913048432,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913049138,3.7259,134.18,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913049632,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913050428,22.43,134.2,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913050631,22.43,134.2,134.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913050934,26.20775928,134.2,134.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913051125,3.7264,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913051330,3.7264,134.16,134.13,7.54490767]
["bitfinex-derivatives","SOLF0:USTF0",1725913051530,3.7264,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913051733,3.7264,134.16,134.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913052237,3.7267,134.15,134.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913052439,22.43,134.18,134.1,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725913052629,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913053337,3.7273,134.13,134.1,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725913053739,3.727,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913054658,26.10664538,134.18,134.1,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725913055540,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913055750,21.3236,134.21,134.12,3.67105324]
["bitfinex-derivatives","SOLF0:USTF0",1725913056035,5.09059694,134.21,134.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913056239,3.726,134.18,134.13,3.78829595]
["bitfinex-derivatives","SOLF0:USTF0",1725913056442,5.09059694,134.21,134.12,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913056840,3.7262,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913057945,3.7265,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913058446,3.7265,134.16,134.12,3.77562232]
["bitfinex-derivatives","SOLF0:USTF0",1725913059442,22.43,134.2,134.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913059645,22.43,134.2,134.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913059842,22.43,134.2,134.14,3.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1725913060247,3.7256,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913062347,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913062740,3.7258,134.18,134.14,3.73620459]
["bitfinex-derivatives","SOLF0:USTF0",1725913062942,3.7258,134.18,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913063543,3.7258,134.18,134.12,16.22744109]
["bitfinex-derivatives","SOLF0:USTF0",1725913064543,3.7256,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913065248,1.3036,134.21,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913065645,5.0286,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725913065836,5.0286,134.21,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913065837,1.3036,134.21,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913066041,5.0287,134.21,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913066848,5.0287,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725913069952,1.3284,134.22,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913069953,1.3284,134.22,134.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913070155,154.29438489,134.26,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913070156,158.02267396,134.26,134.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913070448,158.02267396,134.26,134.15,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725913070651,158.02267396,134.26,134.15,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725913071044,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913071853,3.7245,134.23,134.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913072053,167.92267396,134.26,134.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913072255,164.19438489,134.26,134.19,16.33505322]
["bitfinex-derivatives","SOLF0:USTF0",1725913072945,7.83201643,134.27,134.19,16.33505322]
["bitfinex-derivatives","SOLF0:USTF0",1725913072946,3.7239,134.25,134.19,16.33505322]
["bitfinex-derivatives","SOLF0:USTF0",1725913073751,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913074250,6.4406,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913074457,5.0373,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913074650,1.314,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913075662,5.0373,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913076360,1.314,134.27,134.21,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913077160,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913079260,3.7236,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913079765,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913083252,3.7238,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725913084674,3.7238,134.25,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913084861,3.7238,134.25,134.21,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913085069,3.7238,134.25,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913085758,3.7238,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913086567,1.314,134.27,134.19,16.33505322]
["bitfinex-derivatives","SOLF0:USTF0",1725913086870,22.43,134.26,134.19,3.80505322]
["bitfinex-derivatives","SOLF0:USTF0",1725913087168,22.43,134.26,134.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913087665,22.43,134.24,134.16,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725913087871,1.3523,134.23,134.16,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725913088471,1.3523,134.23,134.17,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913088867,3.7248,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913089369,1.3523,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913089960,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913090971,3.725,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913091567,22.43,134.26,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913091964,22.43,134.26,134.2,3.76639028]
["bitfinex-derivatives","SOLF0:USTF0",1725913092169,3.7242,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913092671,3.7242,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913092872,3.7239,134.25,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913093178,3.7239,134.25,134.2,16.31837455]
["bitfinex-derivatives","SOLF0:USTF0",1725913093570,7.444,134.32,134.2,16.31837455]
["bitfinex-derivatives","SOLF0:USTF0",1725913093571,7.4417,134.36,134.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913093771,7.4417,134.36,134.2,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913093772,25.0982,134.34,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725913093966,2.6682,134.34,134.28,16.32545423]
["bitfinex-derivatives","SOLF0:USTF0",1725913094176,1.3536,134.34,134.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913094480,1.3536,134.34,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913094481,3.7216,134.33,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913094678,1.3536,134.34,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913094874,1.3642,134.36,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913095071,22.43,134.38,134.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913095271,22.43,134.38,134.28,16.26128692]
["bitfinex-derivatives","SOLF0:USTF0",1725913095272,3.78974536,134.39,134.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913095576,12.53,134.38,134.29,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725913095778,22.43,134.37,134.29,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725913095975,3.7218,134.33,134.29,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725913096570,5.03787376,134.35,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913096773,22.43,134.34,134.27,3.71378662]
["bitfinex-derivatives","SOLF0:USTF0",1725913096975,38.77283086,134.34,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913097180,3.7229,134.29,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913097573,3.7229,134.29,134.26,16.27915956]
["bitfinex-derivatives","SOLF0:USTF0",1725913097974,3.723,134.28,134.26,16.27915956]
["bitfinex-derivatives","SOLF0:USTF0",1725913098171,38.77283086,134.34,134.26,16.27915956]
["bitfinex-derivatives","SOLF0:USTF0",1725913098775,38.77283086,134.34,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913099679,3.7231,134.28,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913100287,3.7229,134.29,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913101381,3.7225,134.3,134.26,16.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725913101578,3.7225,134.3,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913101880,3.81283086,134.34,134.26,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725913101881,3.7227,134.29,134.26,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725913104191,3.7225,134.3,134.26,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725913104483,3.81283086,134.34,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913105491,3.7226,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913105898,3.70642483,134.33,134.26,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725913106098,3.7226,134.3,134.26,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725913106496,3.7226,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913107989,3.73174754,134.34,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913108489,3.7224,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725913108693,3.73174754,134.34,134.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913108895,2.6875,134.35,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913109396,3.722,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725913110196,2.6875,134.35,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725913110197,3.7216,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725913110395,1.3293,134.35,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913110797,3.7219,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725913110998,1.3293,134.35,134.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913111402,735.52953862,134.59,134.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913111403,22.43,134.4,134.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913111601,2.733,134.4,134.34,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913112102,3.7201,134.39,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725913113695,3.7201,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725913114696,3.7201,134.39,134.34,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913114907,3.7202,134.38,134.34,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913115498,1.3875,134.4,134.36,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913115894,1.3875,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725913116106,23.8092,134.44,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725913116406,25.0797,134.44,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725913117110,25.0797,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725913117301,25.0797,134.44,134.36,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913117302,2.6497,134.44,134.36,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913118107,2.6497,134.44,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913119006,3.7196,134.41,134.38,16.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725913120300,3.7193,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725913121105,3.7193,134.42,134.38,20.05015169]
["bitfinex-derivatives","SOLF0:USTF0",1725913121301,3.7194,134.41,134.38,20.05015169]
["bitfinex-derivatives","SOLF0:USTF0",1725913122712,6.34108309,134.44,134.38,16.33005169]
["bitfinex-derivatives","SOLF0:USTF0",1725913122908,6.34108309,134.44,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913123612,3.7197,134.4,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913125211,28.77108309,134.44,134.33,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725913125413,28.77108309,134.44,134.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913125814,3.7205,134.37,134.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913126009,28.77108309,134.44,134.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913126912,3.7206,134.37,134.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913127314,28.77108309,134.44,134.35,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913127514,3.7203,134.38,134.35,16.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725913128414,3.7205,134.37,134.35,16.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725913131028,28.77108309,134.44,134.35,16.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725913131029,3.7202,134.38,134.35,16.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725913131519,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725913131718,3.7201,134.39,134.37,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913132411,28.77108309,134.44,134.37,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913133414,3.7196,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725913133713,28.77108309,134.44,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725913133917,3.719,134.43,134.39,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913134214,28.77108309,134.44,134.39,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913134519,3.7195,134.41,134.39,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913136214,3.7195,134.41,134.39,16.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725913137912,1.2705,134.44,134.4,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913139315,22.43,134.48,134.42,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913139716,3.7187,134.44,134.42,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913139915,3.75101741,134.48,134.42,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913140125,23.7024,134.5,134.42,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913140319,27.42467991,134.5,134.42,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913140628,34.96,134.48,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913141419,3.7193,134.42,134.38,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725913142127,3.7196,134.41,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913143130,3.7192,134.42,134.38,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725913143526,3.7194,134.41,134.38,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725913144531,3.7194,134.41,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913144928,3.7197,134.4,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913145632,3.7195,134.41,134.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913146628,3.7195,134.41,134.38,16.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725913147429,1.3457,134.44,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725913147430,3.7193,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725913148732,3.77966818,134.42,134.34,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725913149033,34.96,134.39,134.3,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725913149237,22.43,134.39,134.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913149536,1.3457,134.44,134.36,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913149832,3.7196,134.4,134.36,16.2507]
["bitfinex-derivatives","SOLF0:USTF0",1725913150229,3.6931494,134.43,134.36,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913150528,1.3457,134.44,134.34,13.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725913150840,22.43,134.43,134.34,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913151728,19.03999021,134.44,134.31,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725913151729,22.43,134.41,134.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725913153730,3.7214,134.34,134.31,5.06084593]
["bitfinex-derivatives","SOLF0:USTF0",1725913154233,13.8975,134.39,134.31,5.06084593]
["bitfinex-derivatives","SOLF0:USTF0",1725913154630,13.8975,134.39,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913155632,3.7212,134.35,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913156033,3.69536622,134.37,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913156333,1.3316,134.38,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913156832,3.75446514,134.37,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913157226,3.7214,134.34,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913157437,3.68558612,134.37,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913157739,3.7212,134.35,134.31,8.78294593]
["bitfinex-derivatives","SOLF0:USTF0",1725913158239,3.7212,134.35,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913159237,3.7213,134.34,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913160731,11.69558612,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913161032,8.01,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913161232,3.7218,134.32,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913161839,3.7217,134.33,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913163338,3.7218,134.32,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913163638,3.7218,134.32,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913164343,30.44,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913164843,30.44,134.35,134.28,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725913165038,30.44,134.35,134.28,5.1832953]
["bitfinex-derivatives","SOLF0:USTF0",1725913165247,30.44,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913167938,3.72365768,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913168138,22.43,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913168346,3.68353247,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913169346,3.68353247,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913173450,3.68353247,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913173653,30.44,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913173951,3.64267639,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913177151,1.3316,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913177448,3.79858468,134.37,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913177655,3.79858468,134.37,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913178444,1.3675,134.39,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913178649,9.3775,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913183156,31.8075,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913183357,8.01,134.34,134.28,6.5111953]
["bitfinex-derivatives","SOLF0:USTF0",1725913183567,11.7225857,134.34,134.28,14.5211953]
["bitfinex-derivatives","SOLF0:USTF0",1725913185357,8.01,134.34,134.28,14.5211953]
["bitfinex-derivatives","SOLF0:USTF0",1725913187962,30.44,134.34,134.28,14.5211953]
["bitfinex-derivatives","SOLF0:USTF0",1725913188461,30.44,134.34,134.2,3.81186309]
["bitfinex-derivatives","SOLF0:USTF0",1725913188657,22.43,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913194975,22.43,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913199675,22.43,134.33,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913202274,22.43,134.33,134.26,3.71927685]
["bitfinex-derivatives","SOLF0:USTF0",1725913202275,3.64257537,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913202478,22.35,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913202675,3.68352852,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913203676,3.68352852,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913203985,3.68352852,134.35,134.27,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725913203986,22.35,134.34,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913204471,1.2808,134.38,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913204980,1.3391,134.43,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913205280,10.609,134.43,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913205476,23.6289,134.43,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913205672,11.79879021,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913206179,8.01,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913206376,30.36,134.42,134.34,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725913206582,30.36,134.42,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913207176,9.3303,134.43,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913207381,2.6592,134.51,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913207680,30.36,134.47,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913207887,3.70749438,134.46,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913209386,1.3203,134.5,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913209581,30.36,134.49,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913209777,3.66843288,134.48,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913209973,1.3203,134.5,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913209974,30.36,134.46,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913210178,30.36,134.46,134.34,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725913210179,30.36,134.43,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725913212085,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913212290,22.35,134.43,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913213288,23.6671,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913216288,22.35,134.42,134.34,16.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725913216483,22.35,134.42,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913216896,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913217095,23.6671,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913219192,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913219387,1.3171,134.44,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913220694,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913224904,1.3171,134.44,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913227096,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913227298,1.3171,134.44,134.34,16.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725913228507,1.3171,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913231618,1.3171,134.44,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913231913,23.646,134.45,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913232813,23.646,134.45,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913233916,23.646,134.45,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725913234113,31.646,134.45,134.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913237717,8.0,134.44,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913237924,23.646,134.45,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913237925,30.35,134.42,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913241418,30.35,134.42,134.34,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725913241419,30.35,134.41,134.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913241719,30.35,134.38,134.33,3.75176308]
["bitfinex-derivatives","SOLF0:USTF0",1725913241931,30.35,134.37,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913243525,8.0,134.37,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913244731,1.3923,134.39,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913244928,1.3923,134.39,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913244929,30.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913245129,30.35,134.38,134.33,11.64829111]
["bitfinex-derivatives","SOLF0:USTF0",1725913246932,30.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913247430,22.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913247633,1.3923,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913251630,22.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913252030,22.35,134.38,134.33,11.70933046]
["bitfinex-derivatives","SOLF0:USTF0",1725913252939,22.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913253935,22.35,134.38,134.33,11.6520131]
["bitfinex-derivatives","SOLF0:USTF0",1725913254838,22.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913255345,22.35,134.38,134.33,11.6795558]
["bitfinex-derivatives","SOLF0:USTF0",1725913256744,22.35,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913257948,30.35,134.36,134.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913260243,30.35,134.37,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913262344,5.20101744,134.39,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913262653,23.7423,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913263150,31.7423,134.39,134.33,11.72756942]
["bitfinex-derivatives","SOLF0:USTF0",1725913263346,31.7423,134.39,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913263953,31.7423,134.39,134.33,11.77260546]
["bitfinex-derivatives","SOLF0:USTF0",1725913265250,1.3131,134.4,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913265445,30.35,134.38,134.33,3.77260546]
["bitfinex-derivatives","SOLF0:USTF0",1725913265649,30.35,134.38,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913266255,30.35,134.38,134.33,3.64253792]
["bitfinex-derivatives","SOLF0:USTF0",1725913266746,30.35,134.38,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913268543,30.35,134.38,134.33,3.72850301]
["bitfinex-derivatives","SOLF0:USTF0",1725913270445,30.35,134.38,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913270651,30.35,134.38,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913270652,22.35,134.36,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913270850,8.0,134.35,134.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913272061,8.0,134.36,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913272250,35.45950317,134.39,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913272456,35.45950317,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913272755,35.45950317,134.39,134.34,11.72347542]
["bitfinex-derivatives","SOLF0:USTF0",1725913273354,31.7203,134.39,134.34,11.72347542]
["bitfinex-derivatives","SOLF0:USTF0",1725913273554,30.35,134.39,134.34,11.72347542]
["bitfinex-derivatives","SOLF0:USTF0",1725913274259,30.35,134.39,134.34,15.44457542]
["bitfinex-derivatives","SOLF0:USTF0",1725913276154,3.7205,134.37,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725913278260,30.35,134.39,134.3,5.76724308]
["bitfinex-derivatives","SOLF0:USTF0",1725913278457,8.0,134.36,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913278659,8.0,134.34,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913278963,3.7223,134.31,134.29,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725913279474,3.7224,134.3,134.28,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725913279657,8.0,134.31,134.26,3.71927685]
["bitfinex-derivatives","SOLF0:USTF0",1725913279856,8.0,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913280357,3.7227,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725913281668,3.7227,134.29,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913281970,30.35,134.3,134.23,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725913282163,30.35,134.3,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913282465,3.7226,134.3,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913282661,30.35,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913282865,3.7227,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725913283265,30.35,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913283760,3.7231,134.28,134.25,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725913286267,3.7234,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913287561,8.0,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913287759,8.0,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913288162,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913288364,1.2899,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913288555,1.2899,134.28,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913289867,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725913290170,1.2899,134.28,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913290364,1.2899,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725913290365,5.0131,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725913290565,1.2899,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725913290871,1.2899,134.28,134.22,11.66220968]
["bitfinex-derivatives","SOLF0:USTF0",1725913291069,3.7237,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913291272,8.0,134.27,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913291564,1.2899,134.28,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913291565,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913292167,3.7239,134.25,134.19,6.45793662]
["bitfinex-derivatives","SOLF0:USTF0",1725913292168,1.2957,134.29,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913292361,1.2957,134.29,134.19,6.45793662]
["bitfinex-derivatives","SOLF0:USTF0",1725913292557,8.0,134.27,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913292763,3.7237,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913293468,3.7238,134.25,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913294565,3.7241,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913294763,3.7241,134.24,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913295767,11.7239,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913295968,11.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913297267,11.7239,134.25,134.2,11.81369314]
["bitfinex-derivatives","SOLF0:USTF0",1725913297268,3.7242,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913297770,30.35,134.25,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725913297771,3.7245,134.23,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725913298572,3.7246,134.22,134.2,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725913298772,8.0,134.24,134.18,3.64745577]
["bitfinex-derivatives","SOLF0:USTF0",1725913298973,9.2963,134.24,134.18,3.64745577]
["bitfinex-derivatives","SOLF0:USTF0",1725913299168,3.7248,134.22,134.18,3.64745577]
["bitfinex-derivatives","SOLF0:USTF0",1725913299666,3.7245,134.23,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913299970,4.98648703,134.27,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913300174,3.7236,134.26,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913300375,1.2838,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913300566,1.2838,134.27,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913300763,1.4064,134.28,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913300967,5.1295,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725913301168,1.4064,134.28,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913301871,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725913302173,30.35,134.31,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913302481,31.7564,134.31,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913302669,3.7229,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725913304377,3.723,134.28,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725913304782,3.7236,134.26,134.18,3.67129778]
["bitfinex-derivatives","SOLF0:USTF0",1725913305077,30.35,134.28,134.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913305271,26.0731,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725913306172,3.7233,134.27,134.24,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913306467,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913306679,3.7237,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913306872,30.35,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913307183,30.35,134.27,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913307184,3.7243,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913307780,3.7243,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913308183,34.0739,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913310375,34.0739,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913310376,5.0092,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913310683,5.0092,134.26,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913310990,27.3592,134.26,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725913311170,3.7238,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913311377,23.6356,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913311578,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913311881,3.7239,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913311882,3.7239,134.25,134.2,11.63888754]
["bitfinex-derivatives","SOLF0:USTF0",1725913312075,27.3593,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913313483,5.0093,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913317577,1.2856,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913318182,3.724,134.25,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913320789,5.0092,134.26,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725913321985,5.0092,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913323683,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913324096,3.7236,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913324481,1.3605,134.3,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913324691,8.0,134.28,134.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725913324986,3.7234,134.27,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913325589,3.7234,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913325979,30.35,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913325980,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725913326491,30.35,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913326896,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913328392,22.35,134.26,134.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725913328583,30.35,134.23,134.17,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725913328785,3.7249,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913328990,30.35,134.21,134.16,11.81788804]
["bitfinex-derivatives","SOLF0:USTF0",1725913329394,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913330803,11.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913331388,34.0753,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913331691,8.0,134.19,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913332298,30.35,134.22,134.16,11.77272473]
["bitfinex-derivatives","SOLF0:USTF0",1725913332497,30.35,134.22,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913332703,26.0745,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913332900,3.7245,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913333097,3.7245,134.23,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913333294,11.65174714,134.24,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913333295,3.7248,134.22,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913333502,8.0,134.19,134.13,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913333701,8.0,134.19,134.13,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913334998,11.7257,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913335202,8.0,134.19,134.13,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913335400,8.0,134.2,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913335595,8.0,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913335805,8.0,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913337608,8.0,134.21,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913337805,8.0,134.2,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913338106,8.0,134.19,134.13,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913338411,8.0,134.19,134.13,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913339200,3.7259,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913340105,3.7259,134.18,134.13,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913340513,9.3634,134.2,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913341303,9.3634,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913341814,1.3634,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913342117,1.3634,134.2,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913342417,9.3634,134.2,134.13,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913342619,8.0,134.19,134.13,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725913343511,3.7255,134.19,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913343711,3.7255,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913344818,3.7255,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913346317,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913348519,31.7134,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913348520,3.7257,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913349315,3.726,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913350017,11.7261,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913353317,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913354417,26.0755,134.19,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913354629,3.7255,134.19,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913354924,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913355522,3.7257,134.18,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913356813,23.7134,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913357518,27.4388,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913357920,3.7254,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913360321,3.7256,134.19,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913360726,3.7256,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913362025,3.7256,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913362924,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913366726,3.7257,134.18,134.15,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913366932,8.0,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913367331,3.7257,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913367932,8.0,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913369136,9.2722,134.21,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913369336,26.00174714,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913369632,9.2767,134.25,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913370535,8.0,134.24,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913370937,3.7246,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913371237,8.0,134.24,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913371533,3.7245,134.23,134.19,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913372034,3.7245,134.23,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913373138,3.7245,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913378133,3.7245,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913379238,3.7242,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913381145,3.7244,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913383256,3.7246,134.22,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913385750,30.35,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913386351,30.35,134.24,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725913387050,3.7246,134.22,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725913390557,3.7245,134.23,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725913392753,3.7246,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913394557,3.7249,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913394853,30.35,134.23,134.16,3.68647376]
["bitfinex-derivatives","SOLF0:USTF0",1725913395046,30.35,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913395250,30.35,134.23,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913395950,8.0,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913396761,3.7255,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913397056,8.0,134.2,134.1,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725913397255,30.35,134.2,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913397854,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913398659,3.7259,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913399060,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913401450,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913402058,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913406254,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913406860,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913407661,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913407865,3.7253,134.2,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913408158,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913409364,3.7255,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913410465,8.0,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913411265,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913417467,3.7257,134.18,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913417665,3.7257,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913418679,30.35,134.2,134.11,5.77816351]
["bitfinex-derivatives","SOLF0:USTF0",1725913418877,30.35,134.2,134.13,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725913420075,3.7259,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913420974,3.7256,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913421889,34.0753,134.2,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913422180,30.35,134.2,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913422580,3.7256,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913424183,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913425685,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913425886,1.4088,134.22,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913426082,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913426280,11.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913426877,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913427081,11.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913427890,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913428988,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913429689,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913430688,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913431891,3.726,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913436697,11.7257,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913436895,3.7257,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913439701,11.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913441199,23.6267,134.25,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913441391,8.0,134.24,134.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913441593,8.0,134.24,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913441791,11.7242,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913442392,11.7242,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913442598,2.5859,134.3,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913442895,8.0,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913443098,11.7234,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913445101,3.7236,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725913445402,3.7236,134.26,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725913445601,3.7236,134.26,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913446091,3.7236,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913446288,11.7234,134.27,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913447092,1.3595,134.29,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913447093,3.723,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913447400,9.3595,134.29,134.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913447602,23.7038,134.34,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913447794,3.7223,134.31,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913448099,30.35,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913448401,3.7226,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913448795,3.7226,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913449098,3.7226,134.3,134.26,3.73844739]
["bitfinex-derivatives","SOLF0:USTF0",1725913449495,3.7226,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725913449695,3.66506415,134.33,134.26,3.73844739]
["bitfinex-derivatives","SOLF0:USTF0",1725913449898,8.0,134.31,134.26,3.73844739]
["bitfinex-derivatives","SOLF0:USTF0",1725913450295,3.7224,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725913456302,8.0,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725913456502,8.0,134.28,134.22,3.76824202]
["bitfinex-derivatives","SOLF0:USTF0",1725913456698,30.35,134.28,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913457000,30.35,134.27,134.21,3.67141991]
["bitfinex-derivatives","SOLF0:USTF0",1725913457806,30.35,134.27,134.21,7.39611991]
["bitfinex-derivatives","SOLF0:USTF0",1725913458001,8.0,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913459312,30.35,134.26,134.2,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725913459613,3.7238,134.25,134.2,13.0321377]
["bitfinex-derivatives","SOLF0:USTF0",1725913459906,3.7238,134.25,134.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913461410,3.7238,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913461602,3.7236,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913461803,30.35,134.27,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725913462100,30.35,134.27,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725913462308,3.7241,134.24,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725913463709,3.7238,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725913464407,3.7241,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913465915,3.7245,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913466418,30.35,134.26,134.19,11.79180537]
["bitfinex-derivatives","SOLF0:USTF0",1725913466604,3.7242,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913467204,3.7243,134.23,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913467408,3.7243,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725913470215,30.35,134.23,134.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725913470524,8.0,134.22,134.16,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725913470719,8.0,134.22,134.16,5.17615723]
["bitfinex-derivatives","SOLF0:USTF0",1725913471019,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913471420,3.7253,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913471627,3.725,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913471812,23.6715,134.23,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913472020,23.6715,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913472414,3.725,134.21,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913473224,3.7254,134.2,134.15,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725913473420,3.7254,134.2,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913473622,22.35,134.21,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913473824,3.7256,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913474316,3.7259,134.18,134.15,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913474516,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913475022,3.7259,134.18,134.14,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913476225,3.7259,134.18,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913479633,11.7256,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913480130,30.35,134.19,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913480434,8.0,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913480937,3.7258,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913487840,3.7258,134.18,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913489943,23.6715,134.23,134.15,11.6442423]
["bitfinex-derivatives","SOLF0:USTF0",1725913490141,30.35,134.21,134.15,11.6442423]
["bitfinex-derivatives","SOLF0:USTF0",1725913490543,3.7253,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913490839,30.35,134.2,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913491236,3.7256,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913492144,3.7254,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913493443,3.7254,134.2,134.15,11.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1725913494544,3.7254,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725913495144,3.7255,134.19,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725913495337,22.35,134.19,134.12,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725913495536,34.0756,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913496045,11.7256,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913500150,11.7256,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913503750,3.7254,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913503949,11.7254,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913504543,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913506255,11.7252,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913506554,11.7252,134.2,134.15,3.63865183]
["bitfinex-derivatives","SOLF0:USTF0",1725913507554,11.7252,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913507765,23.6715,134.23,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913507943,8.0,134.22,134.17,3.68188481]
["bitfinex-derivatives","SOLF0:USTF0",1725913508248,3.7252,134.2,134.16,3.67294005]
["bitfinex-derivatives","SOLF0:USTF0",1725913508452,22.35,134.22,134.16,3.67294005]
["bitfinex-derivatives","SOLF0:USTF0",1725913508650,8.0,134.2,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913509455,11.7252,134.2,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913510854,11.7252,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913511259,8.0,134.19,134.12,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725913511750,3.7259,134.18,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913512760,8.0,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913514753,11.7262,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913515161,8.0,134.17,134.12,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725913516153,8.0,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913516658,8.0,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913517253,11.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913521468,8.0,134.15,134.1,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725913521959,8.0,134.15,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913522355,8.0,134.14,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913522660,11.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913524863,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913525865,3.7272,134.13,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913526267,11.727,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913526764,3.727,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913526968,11.727,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913528470,23.7292,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913528769,8.0,134.14,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913529167,11.727,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913529863,8.0,134.13,134.06,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725913530062,23.7292,134.16,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913530265,8.0,134.12,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913530669,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913530871,3.7277,134.11,134.08,7.39954664]
["bitfinex-derivatives","SOLF0:USTF0",1725913531066,8.0,134.12,134.08,3.67114664]
["bitfinex-derivatives","SOLF0:USTF0",1725913531871,8.0,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913532673,3.7279,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913532871,8.0,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913533970,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913534670,11.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913534971,23.7292,134.16,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913535172,8.0,134.15,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913535366,11.7267,134.15,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913535961,8.0,134.15,134.11,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913536369,1.3792,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913536971,1.3792,134.16,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913536972,1.3792,134.16,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913537671,1.2865,134.17,134.07,3.75698981]
["bitfinex-derivatives","SOLF0:USTF0",1725913537872,8.0,134.16,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913538567,11.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913538769,11.7264,134.16,134.11,3.7787092]
["bitfinex-derivatives","SOLF0:USTF0",1725913539370,11.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913539971,11.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913542763,9.2865,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913542970,31.6565,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913543170,31.6565,134.17,134.11,11.81989209]
["bitfinex-derivatives","SOLF0:USTF0",1725913543478,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913543671,31.6565,134.17,134.11,11.81989209]
["bitfinex-derivatives","SOLF0:USTF0",1725913543867,13.0127,134.17,134.11,11.81989209]
["bitfinex-derivatives","SOLF0:USTF0",1725913544378,9.2865,134.17,134.11,11.81989209]
["bitfinex-derivatives","SOLF0:USTF0",1725913545167,3.7263,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913545372,9.2865,134.17,134.11,11.81989209]
["bitfinex-derivatives","SOLF0:USTF0",1725913545879,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913546677,8.0,134.15,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913546877,8.0,134.15,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913547379,8.0,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913548281,11.7267,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913548579,8.0,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913549080,11.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913549780,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913550770,34.097,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913550973,3.727,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913553289,3.7272,134.13,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913554186,3.7276,134.12,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913554775,3.7276,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913559489,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913560392,3.7275,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913560800,11.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913567100,3.728,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725913567593,11.7278,134.11,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725913567794,11.7278,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913572392,11.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913572598,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913572799,11.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913573297,11.728,134.1,134.06,3.68904194]
["bitfinex-derivatives","SOLF0:USTF0",1725913573298,3.7283,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725913573499,8.0,134.07,134.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913574007,25.0267,134.1,133.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913574008,8.0,134.04,133.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913574197,8.0,134.03,133.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913574504,8.0,134.03,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725913574904,11.7295,134.05,133.99,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913575298,8.0,134.05,133.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913575505,8.0,134.05,133.99,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913575698,8.0,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725913575899,11.7295,134.05,133.99,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725913576904,11.7295,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725913577307,11.7292,134.06,134.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913577503,11.7292,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725913577700,11.7289,134.07,134.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913578104,8.0,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725913578609,8.0,134.09,134.04,11.68395992]
["bitfinex-derivatives","SOLF0:USTF0",1725913578811,10.6567,134.1,134.04,11.68395992]
["bitfinex-derivatives","SOLF0:USTF0",1725913579013,9.3612,134.1,134.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913579312,23.6748,134.12,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913579313,30.37,134.12,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913579609,30.37,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913580008,3.7277,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913582119,30.37,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913582120,34.0975,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913585310,3.7277,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913585514,3.7277,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913585813,34.0975,134.12,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913586112,34.0975,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913586510,2.6974,134.15,134.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913586710,2.6974,134.15,134.05,3.75335597]
["bitfinex-derivatives","SOLF0:USTF0",1725913586711,33.0674,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913586915,25.0674,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913587116,33.0674,134.15,134.09,11.81021796]
["bitfinex-derivatives","SOLF0:USTF0",1725913587511,33.0674,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913587915,10.6974,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913588713,14.4241,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913596417,13.028,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913597820,9.3013,134.15,134.11,3.77609908]
["bitfinex-derivatives","SOLF0:USTF0",1725913598022,9.3013,134.15,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913598323,13.028,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913599422,3.727,134.14,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913600122,3.727,134.14,134.1,11.80331138]
["bitfinex-derivatives","SOLF0:USTF0",1725913600312,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913600512,13.0281,134.15,134.1,11.80331138]
["bitfinex-derivatives","SOLF0:USTF0",1725913601120,1.3013,134.15,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913601322,22.37,134.17,134.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913601823,22.37,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913601824,34.096,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913606921,34.096,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913607132,3.7259,134.18,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913608927,3.7261,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913609125,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913609631,3.7263,134.16,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913612134,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913612936,3.7261,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913613832,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913614028,30.37,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913614628,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913614832,3.7261,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913616033,3.7261,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913617132,3.7263,134.16,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913618137,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913618537,30.37,134.15,134.09,3.8192345]
["bitfinex-derivatives","SOLF0:USTF0",1725913618730,30.37,134.15,134.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913618927,30.37,134.15,134.08,11.65671389]
["bitfinex-derivatives","SOLF0:USTF0",1725913619130,30.37,134.15,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913619533,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913620838,3.727,134.14,134.11,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913621037,3.7266,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913622130,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913622332,30.37,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913622733,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913624935,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913625842,3.7267,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913626045,23.7241,134.19,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913626340,31.7241,134.19,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913626537,3.7262,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913626936,3.7262,134.17,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913628542,3.7259,134.18,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913628739,1.3541,134.19,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913630047,1.3541,134.19,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913631744,5.0796,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913633346,1.3541,134.19,134.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913634047,5.0797,134.19,134.15,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913634548,5.0797,134.19,134.07,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725913634549,30.37,134.18,134.07,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725913634754,30.37,134.17,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913634942,8.0,134.15,134.1,3.74794565]
["bitfinex-derivatives","SOLF0:USTF0",1725913635142,8.0,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913637153,11.7266,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913639055,11.7264,134.16,134.1,11.74272826]
["bitfinex-derivatives","SOLF0:USTF0",1725913639555,11.7264,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913640354,11.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913640555,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913640854,1.3541,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913641057,1.3541,134.19,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913641252,5.0798,134.19,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913641453,1.3541,134.19,134.16,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913642957,5.1028,134.2,134.16,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913642958,3.7254,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913643352,3.7254,134.2,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913643353,3.7251,134.21,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913643559,3.7251,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913644564,3.7248,134.22,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913644756,3.7248,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913644955,31.7707,134.23,134.12,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725913645156,30.37,134.22,134.12,5.08974445]
["bitfinex-derivatives","SOLF0:USTF0",1725913645351,30.37,134.22,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725913645567,30.37,134.22,134.16,11.72875618]
["bitfinex-derivatives","SOLF0:USTF0",1725913645766,3.725,134.21,134.16,11.72875618]
["bitfinex-derivatives","SOLF0:USTF0",1725913645959,1.4007,134.23,134.05,232.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725913645960,30.37,134.18,134.05,232.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725913646267,34.0959,134.18,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913646658,30.37,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913647668,3.7261,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913648464,30.37,134.18,134.12,3.70118269]
["bitfinex-derivatives","SOLF0:USTF0",1725913648670,30.37,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913648869,30.37,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913649170,30.37,134.17,134.12,7.3902507]
["bitfinex-derivatives","SOLF0:USTF0",1725913649467,3.7264,134.16,134.12,7.3902507]
["bitfinex-derivatives","SOLF0:USTF0",1725913652163,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913652566,3.7264,134.16,134.07,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725913652772,30.37,134.17,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913653674,3.7268,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913654070,30.37,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913654273,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913654674,31.7242,134.18,134.12,11.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1725913655175,3.7262,134.17,134.12,11.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1725913655568,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913658772,3.7263,134.16,134.12,3.64627678]
["bitfinex-derivatives","SOLF0:USTF0",1725913658773,3.7268,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913659476,3.7269,134.14,134.11,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913659672,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913660587,3.7273,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913663883,3.7273,134.13,134.01,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725913663884,30.37,134.11,133.99,18.09779251]
["bitfinex-derivatives","SOLF0:USTF0",1725913664188,10.1437,134.19,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913664189,22.37,134.08,134.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913664478,22.37,134.08,134.02,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725913664479,3.7289,134.07,134.02,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725913664876,22.37,134.08,134.02,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725913665188,22.37,134.08,134.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725913665383,22.37,134.06,134.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913665587,22.37,134.06,134.0,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725913665886,22.37,134.06,134.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913666282,30.37,134.07,134.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913666484,3.7292,134.06,134.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725913667387,3.7289,134.07,134.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725913667585,22.37,134.08,134.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725913668187,3.7291,134.06,134.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725913668387,3.7291,134.06,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725913668982,3.7289,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725913669488,22.37,134.13,134.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913669792,8.0,134.11,134.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913669980,8.0,134.12,134.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913670185,8.0,134.12,134.06,11.71297806]
["bitfinex-derivatives","SOLF0:USTF0",1725913670487,11.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913671392,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913671782,3.7277,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725913672987,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913673787,4.0773,134.14,133.9,53.32372704]
["bitfinex-derivatives","SOLF0:USTF0",1725913673788,22.37,134.09,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725913673992,22.37,134.1,134.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913674187,11.7275,134.12,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913674792,3.7277,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913677086,30.37,134.12,134.06,11.73377495]
["bitfinex-derivatives","SOLF0:USTF0",1725913677291,30.37,134.12,134.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913677696,30.37,134.12,134.07,3.76136901]
["bitfinex-derivatives","SOLF0:USTF0",1725913677899,30.37,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913677900,11.7276,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913678192,8.0,134.1,134.01,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725913678395,8.0,134.09,134.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913679098,3.729,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725913680094,22.37,134.13,134.04,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725913680298,8.0,134.1,134.04,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725913680700,3.7284,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725913680999,3.7284,134.09,134.01,6.44998175]
["bitfinex-derivatives","SOLF0:USTF0",1725913681000,8.0,134.12,134.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913682090,11.7276,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913682290,8.0,134.12,134.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913682698,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913684002,11.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913684296,8.0,134.14,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913684496,3.7273,134.13,134.08,11.69656711]
["bitfinex-derivatives","SOLF0:USTF0",1725913684694,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913684891,3.7273,134.13,134.08,11.69656711]
["bitfinex-derivatives","SOLF0:USTF0",1725913686001,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913687292,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913687897,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913689405,3.7273,134.13,134.09,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913690290,3.7273,134.13,134.09,15.3821688]
["bitfinex-derivatives","SOLF0:USTF0",1725913696307,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913696999,8.0,134.15,134.09,15.3822688]
["bitfinex-derivatives","SOLF0:USTF0",1725913698107,3.7273,134.13,134.09,15.3822688]
["bitfinex-derivatives","SOLF0:USTF0",1725913698308,3.7273,134.13,134.09,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913698513,3.7273,134.13,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913698809,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913700203,3.7273,134.13,134.09,15.41135335]
["bitfinex-derivatives","SOLF0:USTF0",1725913700399,30.37,134.14,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913700601,30.37,134.14,134.07,11.68987126]
["bitfinex-derivatives","SOLF0:USTF0",1725913702009,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725913703516,3.7274,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913705316,3.7274,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913706719,3.7273,134.13,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913707320,3.7274,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725913707522,8.0,134.14,134.08,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913707712,3.7276,134.12,134.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913708924,3.7276,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913709120,4.1369,134.19,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913709121,22.37,134.15,134.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913710519,22.37,134.18,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913710818,8.0,134.26,134.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913711014,8.0,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913711015,11.71858089,134.26,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913711616,22.37,134.25,134.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725913712215,3.71858089,134.26,134.19,3.65108558]
["bitfinex-derivatives","SOLF0:USTF0",1725913712414,3.71858089,134.26,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725913712611,23.7196,134.27,134.19,3.78495748]
["bitfinex-derivatives","SOLF0:USTF0",1725913712814,25.1317,134.27,134.19,3.78495748]
["bitfinex-derivatives","SOLF0:USTF0",1725913713020,22.37,134.25,134.19,3.78495748]
["bitfinex-derivatives","SOLF0:USTF0",1725913714119,22.37,134.25,134.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725913714120,12.51,134.24,134.15,5.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1725913714428,22.37,134.21,134.15,5.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1725913714623,22.37,134.21,134.15,3.73229855]
["bitfinex-derivatives","SOLF0:USTF0",1725913716316,22.37,134.21,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913717028,22.37,134.21,134.15,7.45879855]
["bitfinex-derivatives","SOLF0:USTF0",1725913717217,22.37,134.21,134.14,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725913717218,22.37,134.21,134.12,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725913717422,24.9799,134.21,134.12,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725913717619,3.726,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913718625,3.7261,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913719217,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913719424,3.7263,134.16,134.1,13.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725913719718,26.00698251,134.19,134.1,13.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725913719924,26.00698251,134.19,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913720129,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913722519,3.7262,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913723420,3.7262,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913723619,3.7262,134.17,134.1,13.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725913723821,3.7263,134.16,134.1,13.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725913724026,3.7263,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913725022,3.7263,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913727325,26.11328802,134.19,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913727526,3.7266,134.15,134.1,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725913727934,26.10098684,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913728632,3.7273,134.13,134.1,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725913729132,3.727,134.14,134.1,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725913729733,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913733635,26.10098684,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913733636,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913734934,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913736141,11.747,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913736741,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913738239,34.117,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913738439,26.097,134.14,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913739038,22.37,134.2,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913739244,22.37,134.17,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913739745,3.7264,134.16,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913739944,30.39,134.16,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913740143,30.39,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913740144,3.7266,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913740441,30.39,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913740641,30.39,134.16,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913741243,11.7464,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913741744,11.7461,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913743240,11.7461,134.17,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913745247,8.02,134.17,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913746246,11.7461,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913748757,3.7263,134.16,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913749439,3.7263,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913751141,11.7461,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913756153,3.7263,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725913757555,30.39,134.16,134.1,7.23589109]
["bitfinex-derivatives","SOLF0:USTF0",1725913757745,30.39,134.16,134.1,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725913759153,3.727,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913760762,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913761753,3.7267,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913762258,34.1165,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913762458,3.7265,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725913762658,30.39,134.17,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913763157,30.39,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913763158,34.1162,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913763462,30.39,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913763855,22.37,134.2,134.13,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1725913764056,22.37,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913764964,3.7262,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913765163,3.7262,134.17,134.13,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1725913765857,3.7264,134.16,134.13,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1725913766458,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913773766,3.7262,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913773966,3.7262,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913774372,3.7263,134.16,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913774869,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913781772,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913790288,26.096,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913790488,22.37,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725913790688,22.37,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913791286,3.7263,134.16,134.13,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1725913792093,22.37,134.17,134.1,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725913792384,30.39,134.17,134.1,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725913792587,30.39,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913792588,3.7268,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725913800094,3.7264,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725913800289,22.37,134.14,134.08,11.67891653]
["bitfinex-derivatives","SOLF0:USTF0",1725913800496,30.39,134.14,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913800695,3.7276,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913800891,3.7276,134.12,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913801091,3.66985367,134.19,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913801396,22.37,134.16,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913801591,3.727,134.14,134.1,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725913803203,3.7266,134.15,134.11,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725913805506,3.7266,134.15,134.12,7.49836614]
["bitfinex-derivatives","SOLF0:USTF0",1725913805703,3.7266,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725913805901,3.7269,134.14,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913807206,3.7269,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913810911,22.37,134.13,134.05,238.26349404]
["bitfinex-derivatives","SOLF0:USTF0",1725913811111,30.39,134.13,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913811413,3.728,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913813010,3.7278,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725913813210,3.7278,134.11,134.07,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725913813405,3.7278,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913813615,3.6531584,134.18,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913813813,22.37,134.19,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913814112,3.7273,134.13,134.09,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725913816917,3.7271,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725913817209,3.7271,134.14,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913817415,3.7271,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725913817617,3.7266,134.15,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913818212,3.7266,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913819310,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913826219,8.02,134.17,134.12,3.75652214]
["bitfinex-derivatives","SOLF0:USTF0",1725913826419,22.38,134.18,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913827318,3.7261,134.17,134.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913828118,3.7261,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725913829122,3.77339751,134.26,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913829325,8.02,134.23,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913829523,3.7251,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725913830223,3.7251,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913831524,3.7252,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913832032,11.7451,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913832322,34.1251,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913832520,30.4,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725913832729,3.7255,134.19,134.14,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725913833025,8.02,134.18,134.15,6.31110579]
["bitfinex-derivatives","SOLF0:USTF0",1725913833326,8.02,134.18,134.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725913833327,3.7264,134.16,134.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725913833517,3.7264,134.16,134.11,16.41591991]
["bitfinex-derivatives","SOLF0:USTF0",1725913833828,3.7266,134.15,134.1,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725913834728,3.7266,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913836128,3.7268,134.14,134.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725913836323,30.4,134.16,134.1,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725913837030,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725913837719,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725913837925,8.02,134.18,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913838327,3.7261,134.17,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913838618,3.7261,134.17,134.13,3.72604608]
["bitfinex-derivatives","SOLF0:USTF0",1725913839221,3.7261,134.17,134.13,7.45294608]
["bitfinex-derivatives","SOLF0:USTF0",1725913839623,3.7261,134.17,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913839820,3.7261,134.17,134.14,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725913841134,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913841534,8.02,134.19,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913841833,11.7457,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725913842028,11.7457,134.19,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913842537,3.7259,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725913852251,3.7259,134.18,134.14,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725913852441,30.4,134.19,134.13,3.72604608]
["bitfinex-derivatives","SOLF0:USTF0",1725913852641,30.4,134.18,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913852840,8.02,134.13,134.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725913853554,11.7472,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725913855143,3.7274,134.12,134.08,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725913855444,11.7474,134.12,134.08,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725913855645,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725913855841,3.7277,134.11,134.07,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725913857650,11.7476,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913857942,8.02,134.12,134.07,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725913858637,8.02,134.12,134.07,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725913858638,3.7277,134.11,134.07,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725913859841,3.7277,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725913860241,3.7277,134.11,134.07,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725913860443,8.02,134.11,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913860643,2.6936,134.17,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913860644,8.02,134.09,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913861548,3.7287,134.08,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913863241,3.7287,134.08,134.05,238.30571]
["bitfinex-derivatives","SOLF0:USTF0",1725913863951,22.38,134.15,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725913864142,22.38,134.19,134.05,234.57641]
["bitfinex-derivatives","SOLF0:USTF0",1725913864344,30.4,134.13,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913864547,22.38,134.15,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913864746,30.4,134.15,134.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913865449,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725913869151,22.38,134.16,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913869556,3.7267,134.15,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913870440,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913870941,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725913873247,3.7269,134.14,134.1,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725913873550,3.7272,134.13,134.1,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725913875255,3.7272,134.13,134.1,15.53172385]
["bitfinex-derivatives","SOLF0:USTF0",1725913876552,3.7272,134.13,134.1,11.80392385]
["bitfinex-derivatives","SOLF0:USTF0",1725913877052,3.7272,134.13,134.1,15.53182385]
["bitfinex-derivatives","SOLF0:USTF0",1725913885253,23.7224,134.19,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913885454,22.38,134.19,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913885858,3.726,134.18,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913886059,22.38,134.19,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913886759,22.38,134.2,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913886961,8.02,134.21,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913887366,3.7256,134.19,134.15,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725913887971,3.7258,134.18,134.15,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725913888360,8.02,134.21,134.15,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725913888654,3.7256,134.19,134.15,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725913889462,3.7253,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725913889662,3.7253,134.2,134.17,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1725913899075,141.75355664,134.23,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913899474,3.7247,134.22,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913899975,145.47805664,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913901064,3.7245,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725913901268,3.7242,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913902378,1.2765,134.3,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913902577,1.2765,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913902578,9.2965,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913902880,3.7232,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913903180,3.7244,134.23,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913903376,8.02,134.26,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913903582,8.02,134.26,134.19,3.78987142]
["bitfinex-derivatives","SOLF0:USTF0",1725913903877,8.02,134.26,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913904177,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725913904575,3.7239,134.25,134.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913905374,3.7239,134.25,134.21,11.66334976]
["bitfinex-derivatives","SOLF0:USTF0",1725913906281,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725913906481,3.7239,134.25,134.21,11.66334976]
["bitfinex-derivatives","SOLF0:USTF0",1725913907682,3.7236,134.26,134.21,11.66334976]
["bitfinex-derivatives","SOLF0:USTF0",1725913907885,3.7236,134.26,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913908183,30.4,134.29,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913908371,3.7234,134.27,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913908575,8.02,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913908774,3.7232,134.28,134.24,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725913909083,3.7232,134.28,134.24,15.55750481]
["bitfinex-derivatives","SOLF0:USTF0",1725913911085,3.7233,134.27,134.24,15.55750481]
["bitfinex-derivatives","SOLF0:USTF0",1725913911786,3.7231,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725913912374,22.38,134.32,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913912683,30.4,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913913181,30.4,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913914078,3.7222,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913914279,30.4,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913915182,3.7224,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725913920389,3.7224,134.3,134.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725913921282,3.7224,134.3,134.27,3.64433616]
["bitfinex-derivatives","SOLF0:USTF0",1725913921283,3.7227,134.29,134.27,3.64433616]
["bitfinex-derivatives","SOLF0:USTF0",1725913921492,30.4,134.32,134.27,3.64433616]
["bitfinex-derivatives","SOLF0:USTF0",1725913921885,3.7223,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913922184,30.4,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913923086,3.7224,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725913923990,30.4,134.32,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913924193,30.4,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913924794,3.7227,134.29,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725913926395,3.7227,134.29,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913926692,3.7231,134.28,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913926890,30.4,134.32,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725913927298,3.7225,134.3,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725913927485,3.7225,134.3,134.26,15.52588949]
["bitfinex-derivatives","SOLF0:USTF0",1725913927889,3.7225,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725913928793,3.7225,134.3,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913929389,141.64688746,134.33,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913929789,3.7221,134.32,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913929988,141.64688746,134.33,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913930194,8.02,134.32,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913930489,3.7231,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913930891,22.38,134.27,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913931089,30.4,134.27,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913931397,3.7241,134.24,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913932288,3.7243,134.23,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913932489,34.13286471,134.27,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913933288,3.7242,134.24,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913933984,8.02,134.28,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913934189,1.3057,134.31,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913934190,22.38,134.29,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913934591,3.7239,134.25,134.22,241.94787]
["bitfinex-derivatives","SOLF0:USTF0",1725913935885,11.71215954,134.27,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913936193,1.3057,134.31,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913936194,8.02,134.24,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913937198,3.7243,134.23,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913938597,34.1243,134.23,134.22,233.92787]
["bitfinex-derivatives","SOLF0:USTF0",1725913939301,34.1243,134.23,134.22,226.56637]
["bitfinex-derivatives","SOLF0:USTF0",1725913940798,34.1243,134.23,134.22,173.27637]
["bitfinex-derivatives","SOLF0:USTF0",1725913942408,3.7258,134.18,134.14,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725913944114,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913944506,3.7255,134.19,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913944817,8.02,134.2,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913945020,3.7255,134.19,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913945222,8.02,134.2,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913945616,3.7255,134.19,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913945821,8.02,134.2,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913946416,3.7256,134.19,134.16,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725913947822,3.7258,134.18,134.16,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725913948020,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725913949118,3.726,134.17,134.14,15.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725913949328,3.68663204,134.2,134.14,15.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725913949826,3.7259,134.18,134.14,15.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725913950817,3.7259,134.18,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913951021,3.7256,134.19,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725913951518,3.7256,134.19,134.15,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725913951718,3.7256,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725913952419,3.7253,134.2,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913953425,3.725,134.21,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913953929,3.725,134.21,134.18,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725913955533,3.725,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913957924,3.7253,134.2,134.17,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725913958124,30.4,134.23,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913959530,3.725,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913959736,30.4,134.23,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913960740,8.02,134.22,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913961940,3.7251,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913964024,3.7251,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913964632,3.7251,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913965241,3.7251,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913965541,11.7447,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913965732,3.7247,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725913967741,3.7247,134.22,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913967742,3.7251,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913973341,3.7248,134.22,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913973544,22.38,134.23,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913974044,3.7248,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913974638,3.7249,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725913975247,3.7249,134.21,134.18,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725913976647,3.7249,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725913980442,30.4,134.2,134.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725913980748,30.4,134.2,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913981045,26.1053,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913981445,26.1053,134.2,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913981846,26.1053,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913982651,3.7253,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725913982844,3.7253,134.2,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913983047,3.725,134.21,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913983555,3.725,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725913983951,3.7247,134.22,134.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913984161,30.4,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913984447,3.7241,134.24,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913984853,3.7241,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913988959,3.7241,134.24,134.2,3.72894589]
["bitfinex-derivatives","SOLF0:USTF0",1725913989151,3.7241,134.24,134.2,6.43544589]
["bitfinex-derivatives","SOLF0:USTF0",1725913989753,3.7241,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725913989950,3.724,134.25,134.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913990455,3.724,134.25,134.22,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725913990950,167.83489541,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913991157,145.45489541,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725913992555,8.02,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913992556,22.38,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913993356,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725913994056,3.7233,134.27,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725913994256,3.7233,134.27,134.24,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725913996362,3.7235,134.26,134.24,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725913997255,3.7238,134.25,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913997556,30.4,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913998263,3.7237,134.26,134.24,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725913998466,30.4,134.29,134.24,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725913998854,3.7234,134.27,134.24,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725913999457,22.38,134.32,134.21,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725913999658,22.38,134.32,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725913999969,30.4,134.3,134.21,7.26981756]
["bitfinex-derivatives","SOLF0:USTF0",1725914000171,8.02,134.27,134.21,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725914000360,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725914000667,30.4,134.27,134.21,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725914000866,3.7243,134.24,134.21,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725914001071,30.4,134.27,134.21,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725914002365,30.4,134.27,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914003469,3.7236,134.26,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725914004165,3.7236,134.26,134.23,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725914005165,3.7233,134.27,134.23,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725914005369,34.12913479,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914005564,3.723,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914005968,30.4,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725914006174,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725914007079,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725914012372,30.4,134.3,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914013282,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725914014277,3.72634443,134.34,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914014588,22.38,134.33,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914014979,22.38,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725914015176,8.02,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725914015376,3.722,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725914015885,22.38,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725914016080,3.7216,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725914016791,22.38,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725914016993,22.38,134.34,134.29,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725914017285,3.722,134.32,134.29,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725914018482,3.722,134.32,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914018683,3.7222,134.31,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914018885,30.4,134.33,134.26,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725914019087,30.4,134.33,134.26,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725914019388,3.7228,134.29,134.26,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725914019577,3.7228,134.29,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914019979,30.4,134.32,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914020679,3.7229,134.29,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914021289,30.4,134.32,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914021290,3.723,134.28,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914021488,30.4,134.32,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914021687,3.7231,134.28,134.26,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725914022082,22.38,134.32,134.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725914022484,3.7231,134.28,134.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725914022681,3.7231,134.28,134.25,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725914025287,22.38,134.29,134.21,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725914025493,22.38,134.29,134.21,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725914025690,22.38,134.27,134.21,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725914026192,3.724,134.25,134.21,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725914027586,3.724,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725914032601,3.7241,134.24,134.21,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725914034300,3.7241,134.24,134.21,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725914035304,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725914035804,22.38,134.27,134.21,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725914035805,3.7241,134.24,134.21,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725914036700,3.7241,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725914037302,3.7241,134.24,134.21,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725914038598,22.38,134.27,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725914038599,3.7238,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725914040805,3.7241,134.24,134.21,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725914040998,22.38,134.27,134.21,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1725914041599,22.38,134.27,134.21,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725914042804,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725914044804,3.7239,134.25,134.21,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1725914046911,3.7239,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725914051210,3.7236,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725914052606,22.38,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725914052808,22.38,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914052809,30.39,134.26,134.21,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725914053701,3.724,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725914055003,3.7236,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725914056510,34.1133,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914057716,3.7235,134.26,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914058825,3.7235,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725914059913,34.1133,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914066324,3.7236,134.26,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725914069728,30.39,134.24,134.19,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725914069924,30.39,134.24,134.2,6.29327507]
["bitfinex-derivatives","SOLF0:USTF0",1725914070125,3.7243,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725914074431,3.7246,134.22,134.19,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725914076236,3.7251,134.21,134.19,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725914076431,3.7251,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725914076630,3.7251,134.21,134.17,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725914076631,8.01,134.21,134.17,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725914076835,3.7259,134.18,134.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725914077646,3.7259,134.18,134.14,10.94504851]
["bitfinex-derivatives","SOLF0:USTF0",1725914077846,3.7259,134.18,134.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725914078138,3.7259,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725914079541,3.7259,134.18,134.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725914079731,3.7261,134.17,134.14,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725914085248,30.39,134.18,134.12,3.68011965]
["bitfinex-derivatives","SOLF0:USTF0",1725914085550,8.01,134.16,134.11,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725914085849,11.7371,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914086846,8.01,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914087051,30.39,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914087436,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914088349,3.7273,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914088857,3.7278,134.11,134.08,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725914090938,3.728,134.1,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914091342,8.01,134.11,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914091747,11.7378,134.11,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914092745,3.7278,134.11,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914095448,8.01,134.12,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914095651,30.39,134.12,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914096542,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914099255,3.7278,134.11,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914099456,3.7278,134.11,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914100356,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914100657,11.7378,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914101454,11.7378,134.11,134.07,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725914101856,3.7278,134.11,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914102057,11.7375,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914102452,8.01,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914104148,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914105659,26.02657932,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914105958,30.39,134.13,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914106359,11.7376,134.12,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914107361,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914107755,8.01,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914108157,11.7375,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914109258,11.7375,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725914109660,8.01,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725914109859,26.03657932,134.15,134.07,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725914110157,149.8318038,134.16,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914110363,153.46750796,134.16,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914110562,3.7267,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914111161,3.7267,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914112662,8.01,134.14,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914113263,11.7369,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914114963,11.7369,134.14,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914115669,11.7369,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914115967,11.7372,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914116164,11.7372,134.13,134.08,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725914116165,8.01,134.13,134.08,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725914116561,11.7376,134.12,134.08,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1725914117068,8.01,134.1,134.08,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725914118071,8.01,134.1,134.08,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725914124377,3.7279,134.11,134.08,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725914124579,11.7379,134.11,134.08,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725914131380,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725914131584,3.63570416,134.16,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914131777,30.4,134.16,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914131982,3.7259,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725914132284,34.1259,134.18,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914132481,34.1259,134.18,134.12,11.66061987]
["bitfinex-derivatives","SOLF0:USTF0",1725914132683,3.726,134.17,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914132881,30.4,134.18,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914133080,8.01,134.18,134.13,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725914133485,11.7359,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725914133676,8.01,134.18,134.13,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725914134077,3.726,134.17,134.13,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725914134485,11.7358,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725914135081,22.39,134.22,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914135283,8.01,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914135789,11.73194526,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914136183,3.7251,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914136492,3.7251,134.21,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914137178,149.79901308,134.23,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914137585,141.78901308,134.23,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914138295,8.01,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914139194,22.39,134.33,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914139489,228.63502653,134.34,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914139490,8.01,134.3,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914139693,141.7603533,134.39,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914139898,8.01,134.34,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914140091,8.01,134.34,134.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725914140092,8.01,134.31,134.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725914140291,145.53605106,134.39,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914140292,8.01,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914141196,8.01,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914141500,8.01,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914141801,11.733,134.28,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725914141992,8.01,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914142390,8.01,134.27,134.22,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725914142792,8.01,134.27,134.2,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725914142997,8.01,134.27,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725914143194,8.01,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725914144594,8.01,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725914145595,8.01,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725914146297,11.7338,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725914148904,3.7241,134.24,134.2,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725914149514,11.7341,134.24,134.2,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725914149710,8.01,134.24,134.2,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725914150006,26.20518315,134.3,134.2,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725914150007,11.7344,134.23,134.2,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725914151000,11.7344,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725914151307,8.01,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914151612,11.6996459,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914152499,11.6996459,134.21,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914152500,3.7253,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914152700,8.01,134.21,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914153607,11.7351,134.21,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725914154712,8.01,134.21,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914154909,3.7252,134.2,134.16,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725914157410,3.7252,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725914158511,3.7252,134.2,134.14,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725914158512,3.726,134.18,134.14,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725914158818,30.4,134.2,134.14,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725914159019,3.7256,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725914159210,30.4,134.2,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725914159611,30.4,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725914160514,3.7256,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725914165914,3.7259,134.18,134.14,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725914166419,3.7265,134.16,134.14,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725914167512,8.01,134.17,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914167713,8.01,134.16,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914167915,8.01,134.16,134.1,11.72179517]
["bitfinex-derivatives","SOLF0:USTF0",1725914168120,11.7365,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914169821,11.7365,134.16,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914169822,3.7266,134.15,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914170018,30.4,134.16,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914170218,22.39,134.15,134.09,11.80649653]
["bitfinex-derivatives","SOLF0:USTF0",1725914170520,22.39,134.15,134.09,3.79649653]
["bitfinex-derivatives","SOLF0:USTF0",1725914170819,22.39,134.15,134.09,11.80649653]
["bitfinex-derivatives","SOLF0:USTF0",1725914171020,8.01,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914171225,8.01,134.16,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914171425,3.7264,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914173027,11.7364,134.16,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914174632,3.7266,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914175723,26.1161,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914176125,22.39,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914176727,3.7263,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914177228,11.7363,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914177622,3.7266,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914177829,11.7366,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914178932,30.4,134.14,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914179133,3.66657953,134.15,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914179134,30.4,134.12,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914179624,8.01,134.12,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914179821,22.39,134.14,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914180026,8.01,134.15,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914180331,7.39954448,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914180840,29.78954448,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914182230,11.7366,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914182626,15.47718089,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914183022,11.7366,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725914183222,34.1266,134.15,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914184231,34.1266,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914186126,34.1266,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914189233,30.4,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914189541,30.4,134.15,134.08,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725914189938,3.727,134.14,134.08,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725914190340,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914192441,34.1267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914193444,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914196452,34.1267,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914198749,22.39,134.13,134.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725914198950,8.01,134.1,134.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725914199252,11.7381,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725914199555,11.7381,134.1,134.04,5.13662078]
["bitfinex-derivatives","SOLF0:USTF0",1725914199556,30.4,134.1,134.04,5.13662078]
["bitfinex-derivatives","SOLF0:USTF0",1725914200153,34.1281,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725914200347,34.1281,134.1,134.04,13.14662078]
["bitfinex-derivatives","SOLF0:USTF0",1725914200850,34.1281,134.1,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725914201350,8.01,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914201556,8.01,134.15,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914201746,11.7367,134.15,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914201947,11.7367,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914203545,8.01,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914203747,8.01,134.12,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914206062,8.01,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914209067,11.7374,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914211065,22.39,134.15,134.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914211066,11.7372,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914211260,22.39,134.15,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914211459,22.39,134.15,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914211970,30.4,134.15,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914212465,3.727,134.14,134.1,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725914212665,8.01,134.15,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914212966,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914213464,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914213967,11.7372,134.13,134.09,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725914214171,11.7372,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914214578,8.01,134.12,134.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725914215162,11.7375,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725914216669,30.4,134.11,134.05,8.50689547]
["bitfinex-derivatives","SOLF0:USTF0",1725914216871,22.39,134.15,134.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914217171,11.7372,134.13,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914217378,3.7272,134.13,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914217768,3.7272,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914218371,11.83074684,134.14,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914218372,3.7274,134.12,134.08,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725914221177,3.7274,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914223572,3.7272,134.13,134.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914224085,3.7274,134.12,134.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914224781,3.7274,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914227968,8.01,134.12,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725914228582,3.7278,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725914229468,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914229679,3.7278,134.11,134.06,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725914229878,8.01,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914231084,11.7375,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725914231677,3.7272,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725914233979,3.7272,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914235086,3.7272,134.13,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914235283,3.7272,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914235578,8.01,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914235579,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914238084,8.01,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914238380,22.39,134.23,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914238589,8.01,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725914238986,11.7356,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725914239581,8.01,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914239782,3.7252,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914240583,3.7252,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725914242092,11.7355,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725914243290,8.01,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725914243684,11.7353,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725914245088,3.7255,134.19,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725914245987,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725914246489,22.39,134.19,134.13,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725914246689,8.01,134.17,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914246990,22.39,134.19,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914246991,8.01,134.18,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914247194,8.01,134.2,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914247600,3.7257,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725914247893,30.4,134.18,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914248087,8.01,134.17,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914248293,3.7265,134.16,134.13,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725914248691,3.7265,134.16,134.13,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725914249489,8.01,134.15,134.08,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725914249798,8.01,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914249988,3.727,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914250188,3.727,134.14,134.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914250694,3.727,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914251090,3.76146111,134.18,134.11,11.67528103]
["bitfinex-derivatives","SOLF0:USTF0",1725914251299,8.01,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914251501,11.67938173,134.18,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914251991,11.67938173,134.18,134.11,11.64620334]
["bitfinex-derivatives","SOLF0:USTF0",1725914251992,3.7265,134.16,134.11,11.64620334]
["bitfinex-derivatives","SOLF0:USTF0",1725914252698,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914253194,34.06938173,134.18,134.11,11.64620334]
["bitfinex-derivatives","SOLF0:USTF0",1725914253604,3.7267,134.15,134.11,7.36390334]
["bitfinex-derivatives","SOLF0:USTF0",1725914253796,3.7267,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914254095,30.4,134.17,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914254096,8.01,134.17,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914254296,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725914254603,3.7264,134.16,134.12,7.49676659]
["bitfinex-derivatives","SOLF0:USTF0",1725914254800,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725914255296,3.7264,134.16,134.12,7.43525764]
["bitfinex-derivatives","SOLF0:USTF0",1725914256891,15.55273706,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725914257195,11.82653706,134.17,134.12,3.70805764]
["bitfinex-derivatives","SOLF0:USTF0",1725914257499,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914257703,3.7265,134.16,134.12,7.48941096]
["bitfinex-derivatives","SOLF0:USTF0",1725914259306,3.7265,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914259899,3.7266,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914261996,8.01,134.16,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914261997,3.727,134.14,134.1,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725914262203,3.727,134.14,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914262390,3.7273,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725914262796,30.4,134.15,134.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725914262797,30.4,134.15,134.08,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725914263302,3.7271,134.13,134.08,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725914264005,3.7271,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914264713,3.81653706,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914265006,11.82653706,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914265503,3.7264,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725914266299,3.7266,134.15,134.11,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725914269103,8.01,134.13,134.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725914269306,22.39,134.13,134.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725914269502,8.01,134.12,134.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725914269901,11.7375,134.12,134.08,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1725914270402,8.01,134.14,134.08,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725914270607,3.7275,134.12,134.08,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725914271207,3.7272,134.13,134.08,15.744]
["bitfinex-derivatives","SOLF0:USTF0",1725914273206,3.7272,134.13,134.08,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1725914276806,8.01,134.12,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914277604,3.7278,134.11,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914278713,8.01,134.12,134.08,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1725914280215,8.01,134.12,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914280904,3.7278,134.11,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914281614,3.7278,134.11,134.08,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1725914283815,8.01,134.12,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914284217,3.7278,134.11,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914285015,3.7278,134.11,134.08,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1725914286311,11.7375,134.12,134.08,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1725914289920,3.7277,134.11,134.08,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1725914295819,3.7277,134.11,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914296013,8.01,134.12,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914296014,8.01,134.1,134.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725914296214,8.01,134.1,134.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914296522,11.7387,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725914297222,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725914297420,8.01,134.05,134.02,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725914297720,8.01,134.04,133.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914297917,11.7398,134.04,133.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914298122,11.7398,134.04,134.0,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725914299628,11.7398,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725914299629,8.01,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725914300329,15.40053437,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725914301423,3.7292,134.06,134.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914301629,8.01,134.07,134.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914301928,8.01,134.07,134.02,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725914302124,11.7389,134.07,134.03,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725914303125,7.4541,134.14,134.02,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725914303126,8.01,134.09,134.02,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725914303727,22.39,134.14,134.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914303923,8.01,134.1,134.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914304429,11.7382,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725914304632,11.7382,134.1,134.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725914304633,3.7282,134.1,134.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914304923,22.39,134.14,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914305129,30.4,134.14,134.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914305829,225.0,134.22,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914306030,11.8324575,134.16,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914306222,11.8324575,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914306421,8.01,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914307017,11.7363,134.16,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914307924,11.7363,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914308126,3.7263,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914308433,3.7266,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914309126,3.7268,134.14,134.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725914309927,3.7268,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725914310132,3.7268,134.14,134.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725914310332,145.59859809,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914310719,145.59859809,134.17,134.08,16.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725914310924,3.7266,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914311425,3.7266,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725914318241,141.82017577,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914318443,3.66434268,134.19,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914318647,12.53,134.22,134.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914318940,3.7254,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725914319142,3.7254,134.2,134.14,16.19396987]
["bitfinex-derivatives","SOLF0:USTF0",1725914319342,12.53,134.23,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914319343,22.39,134.22,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725914319538,22.39,134.22,134.14,16.19396987]
["bitfinex-derivatives","SOLF0:USTF0",1725914319745,22.39,134.22,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725914319939,22.39,134.2,134.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725914320142,34.92,134.19,134.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725914320646,3.7265,134.16,134.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725914321047,3.7265,134.16,134.13,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725914321461,3.7261,134.17,134.13,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725914323540,3.7263,134.16,134.13,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725914323947,3.7263,134.16,134.13,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725914324741,3.7263,134.16,134.13,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725914326145,34.92,134.19,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725914326538,34.92,134.19,134.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725914326747,3.7261,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914327247,3.7261,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914328950,3.7261,134.17,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914329549,3.7261,134.17,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725914330444,26.09685361,134.2,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725914330649,3.7264,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725914330848,22.39,134.18,134.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914331050,26.16777281,134.18,134.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725914331249,26.16777281,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914331547,3.7262,134.17,134.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725914332147,3.7258,134.18,134.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725914332343,3.7258,134.18,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914332649,3.67263791,134.19,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914332851,3.7262,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914333046,3.67263791,134.19,134.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725914333253,22.39,134.2,134.12,16.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725914333550,3.7264,134.16,134.12,16.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725914333751,26.05034161,134.19,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914334051,3.7262,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914334846,3.7262,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725914341254,3.7263,134.16,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725914341951,3.7263,134.16,134.13,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1725914342750,3.7263,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914342950,3.7266,134.15,134.12,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725914343155,3.7266,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725914343850,3.7266,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914344047,22.39,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725914344244,30.41,134.17,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914344447,8.02,134.17,134.12,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725914344648,3.7265,134.16,134.12,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725914345154,3.7266,134.15,134.12,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725914345555,8.02,134.17,134.12,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725914345756,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914346253,30.41,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914346457,3.7263,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914346759,30.41,134.18,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914347560,3.7261,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914348851,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914352852,8.02,134.17,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914353267,3.7268,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725914354155,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725914355266,22.39,134.23,134.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914355468,3.77451159,134.28,134.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725914355469,3.77451159,134.28,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914355765,22.39,134.25,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914355962,30.41,134.25,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914356861,30.41,134.25,134.18,3.7868109]
["bitfinex-derivatives","SOLF0:USTF0",1725914357061,30.41,134.25,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914357263,30.41,134.25,134.18,11.67670684]
["bitfinex-derivatives","SOLF0:USTF0",1725914357567,3.7244,134.23,134.18,15.40220684]
["bitfinex-derivatives","SOLF0:USTF0",1725914358064,3.7244,134.23,134.18,7.38220684]
["bitfinex-derivatives","SOLF0:USTF0",1725914358266,3.7241,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725914358771,3.65558847,134.28,134.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725914358963,154.34021039,134.3,134.21,16.23841771]
["bitfinex-derivatives","SOLF0:USTF0",1725914359565,158.0832213,134.3,134.21,16.23841771]
["bitfinex-derivatives","SOLF0:USTF0",1725914359764,180.4732213,134.3,134.21,16.23841771]
["bitfinex-derivatives","SOLF0:USTF0",1725914360068,3.723,134.28,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725914360765,3.7227,134.29,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914365473,145.5632213,134.3,134.23,17.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725914365773,180.4732213,134.3,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914365966,3.724,134.25,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914370473,3.7241,134.24,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914374689,3.7239,134.25,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914374984,34.91,134.28,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914375174,3.7242,134.24,134.22,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725914376982,34.91,134.28,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725914377183,22.39,134.25,134.18,3.6478283]
["bitfinex-derivatives","SOLF0:USTF0",1725914377387,22.39,134.25,134.17,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725914377581,3.7251,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725914377978,3.7251,134.21,134.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725914377979,3.7251,134.21,134.15,15.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725914378182,3.7253,134.2,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914379485,34.14291554,134.23,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914379787,8.01,134.2,134.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725914380175,3.726,134.18,134.15,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725914380883,3.726,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725914381179,3.726,134.17,134.12,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725914381578,34.92,134.2,134.12,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725914381786,34.92,134.2,134.12,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725914382084,3.7267,134.15,134.12,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725914382686,3.7269,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725914382880,3.7269,134.14,134.09,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725914383080,3.64414129,134.16,134.09,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725914383279,3.7273,134.13,134.09,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725914384091,3.66190639,134.15,134.09,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725914384788,3.7272,134.13,134.09,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725914386685,3.7272,134.13,134.09,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725914387280,12.53,134.14,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914387985,3.7277,134.11,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914389688,3.7275,134.12,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914391596,3.7275,134.12,134.08,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725914392993,3.71634467,134.13,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914393389,3.7277,134.11,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914393593,3.71634467,134.13,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914393792,12.53,134.15,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914393994,3.7276,134.12,134.08,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725914395704,3.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725914396802,3.7276,134.12,134.08,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1725914398405,3.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725914399910,16.26852853,134.15,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914399911,3.7272,134.13,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914400117,11.7472,134.13,134.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725914400608,11.7472,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914400810,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725914401506,3.7272,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725914401712,22.39,134.21,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914401914,8.02,134.17,134.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914402120,8.02,134.17,134.12,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725914402915,3.7265,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725914406313,3.726,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725914406614,3.726,134.17,134.14,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725914407819,3.726,134.17,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914410116,3.726,134.17,134.14,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725914414114,3.726,134.17,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914416319,3.726,134.17,134.14,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725914417321,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725914417619,3.7258,134.18,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914418119,3.7258,134.18,134.14,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725914419124,3.726,134.17,134.14,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725914421827,3.7259,134.18,134.14,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725914422918,3.7259,134.18,134.15,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725914423129,141.7492953,134.24,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914423322,149.7692953,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914424019,3.7248,134.22,134.19,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725914424218,149.7692953,134.24,134.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914425130,3.7247,134.22,134.19,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725914425921,141.7492953,134.24,134.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914426114,7.4445,134.31,134.17,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725914426115,7.4419,134.36,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914426327,8.02,134.29,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914426519,3.71301051,134.28,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914427030,3.71301051,134.28,134.23,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725914427225,11.73301051,134.28,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914427426,8.02,134.28,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914428027,34.13089735,134.28,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914428227,3.7236,134.26,134.22,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725914430330,3.724,134.25,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914435049,3.724,134.25,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914435340,8.02,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914435528,3.74179992,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914435727,3.7233,134.27,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914436325,3.7233,134.27,134.24,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1725914441640,3.7233,134.27,134.25,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725914443044,3.7233,134.27,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914443837,3.7233,134.27,134.24,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725914446837,3.7233,134.27,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914450551,34.15083566,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914451351,34.15083566,134.3,134.24,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725914452041,3.7235,134.27,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914452542,3.7235,134.26,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914453035,26.13083566,134.3,134.25,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725914453239,3.7232,134.28,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914454133,3.7232,134.27,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914458840,26.13083566,134.3,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914458841,3.7231,134.28,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914459047,22.38,134.31,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914459445,26.04516354,134.31,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914459646,3.7226,134.3,134.27,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725914460250,3.7227,134.29,134.27,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725914461453,3.7227,134.29,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914461753,3.7227,134.29,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914462155,3.66516354,134.31,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914462654,26.04516354,134.31,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914464255,3.7231,134.28,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914464658,3.7231,134.28,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914465654,3.7228,134.29,134.26,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725914465857,22.38,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914466058,26.1964769,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914466246,34.2164769,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914466848,3.7225,134.3,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914467756,3.7223,134.31,134.28,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725914468748,3.7223,134.31,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914469155,3.7225,134.3,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914470156,3.7222,134.31,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914471153,3.7222,134.31,134.28,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725914472047,3.722,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725914472250,3.722,134.32,134.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914476848,3.7217,134.33,134.3,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725914479058,164.02003502,134.34,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914479767,22.38,134.37,134.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914480159,22.38,134.37,134.24,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725914480160,3.7206,134.37,134.34,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725914481165,3.7206,134.37,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725914481365,3.7206,134.37,134.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914481765,3.7206,134.37,134.34,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725914487175,3.7208,134.36,134.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914488167,3.721,134.35,134.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914488369,30.4,134.37,134.24,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725914488577,30.4,134.37,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914488778,3.7213,134.34,134.31,11.83299851]
["bitfinex-derivatives","SOLF0:USTF0",1725914488969,30.4,134.37,134.31,11.83299851]
["bitfinex-derivatives","SOLF0:USTF0",1725914489378,3.7212,134.35,134.32,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725914490378,3.7213,134.34,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914490575,22.38,134.37,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914490781,3.7215,134.34,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914491779,3.7213,134.35,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914492778,3.7213,134.35,134.32,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725914494270,3.7213,134.34,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914495579,3.7216,134.33,134.31,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725914495779,3.7216,134.33,134.31,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725914496081,22.38,134.36,134.31,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725914496382,3.7212,134.35,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914496682,22.38,134.36,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914496879,3.7212,134.35,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914497182,22.38,134.36,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914498285,3.7213,134.34,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914501679,3.7207,134.37,134.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914501880,3.7207,134.37,134.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914506879,3.7203,134.38,134.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914507189,3.7203,134.38,134.35,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725914507382,3.7205,134.37,134.35,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725914513087,3.7203,134.38,134.36,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725914513390,22.38,134.43,134.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914513579,225.0,134.53,134.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914513580,22.38,134.45,134.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914513785,22.38,134.45,134.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914514094,26.01638076,134.47,134.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914514289,26.01638076,134.47,134.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914514684,26.01638076,134.47,134.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725914514685,26.01638076,134.47,134.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914515286,3.7181,134.46,134.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914515496,22.38,134.48,134.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914515791,26.09900886,134.48,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914517095,3.718,134.46,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914517780,141.62221432,134.49,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914518086,141.62221432,134.49,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914518594,225.0,134.57,134.44,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725914518595,225.0,134.57,134.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914518799,8.02,134.56,134.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914519001,3.7171,134.5,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914519480,3.63039447,134.53,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914519682,3.7168,134.51,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914520283,26.14515197,134.54,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914520489,30.4,134.52,134.44,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725914520695,30.4,134.52,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914521098,3.7173,134.49,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914521786,3.7174,134.48,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914521994,30.4,134.51,134.44,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725914522293,30.4,134.51,134.44,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725914522597,3.7178,134.47,134.44,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725914523394,30.4,134.51,134.44,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725914525095,30.4,134.51,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914525290,22.38,134.51,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914525894,3.7177,134.47,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914528492,22.38,134.5,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914528889,3.7176,134.48,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914529189,22.38,134.5,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914529599,3.7177,134.47,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914533991,22.38,134.53,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914534193,22.38,134.53,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914534390,3.7163,134.52,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914547309,3.7162,134.53,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914547507,3.72693967,134.54,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914547811,22.38,134.56,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914548297,26.18697367,134.56,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914549104,34.20697367,134.56,134.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914549304,26.18697367,134.56,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914549504,3.7154,134.56,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914549711,30.4,134.59,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914550513,3.7155,134.55,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914553811,22.38,134.56,134.49,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725914554016,22.38,134.56,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914555316,3.7162,134.53,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914560219,3.7163,134.52,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914560525,3.7163,134.52,134.49,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725914560721,3.7163,134.52,134.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914560922,3.7161,134.53,134.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914561222,3.7161,134.53,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914561617,3.7159,134.54,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914562222,3.716,134.53,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914570119,22.38,134.55,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914570315,22.38,134.55,134.48,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725914570316,22.38,134.55,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914571126,3.7154,134.56,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914573321,3.7155,134.55,134.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914579035,3.716,134.54,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914580234,3.716,134.53,134.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914580433,3.716,134.53,134.48,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725914580633,3.716,134.53,134.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914586143,3.716,134.53,134.48,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725914586144,30.4,134.55,134.48,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725914586334,30.4,134.55,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914586530,3.7169,134.5,134.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914587444,22.38,134.49,134.42,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725914587639,22.38,134.49,134.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914587939,22.38,134.51,134.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914588143,22.38,134.51,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914588538,3.7173,134.49,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914591439,3.7174,134.48,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914591637,26.02401963,134.51,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914592040,3.7173,134.49,134.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914593050,26.02401963,134.51,134.45,3.69087131]
["bitfinex-derivatives","SOLF0:USTF0",1725914593051,22.38,134.5,134.45,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725914593850,3.7178,134.47,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914596447,22.38,134.47,134.43,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725914596642,30.4,134.47,134.43,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725914596840,3.7193,134.42,134.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725914597344,3.7193,134.42,134.37,18.71459271]
["bitfinex-derivatives","SOLF0:USTF0",1725914597345,22.38,134.43,134.37,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725914597544,22.38,134.43,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914597845,26.04032762,134.43,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914598452,26.04032762,134.43,134.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725914599038,3.7192,134.42,134.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725914599439,3.7192,134.42,134.39,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725914599649,26.0992,134.42,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914599847,3.7192,134.42,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914603655,3.7192,134.42,134.39,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725914605645,22.38,134.44,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914605851,3.64401963,134.51,134.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914606049,3.7176,134.48,134.44,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725914606250,3.67307635,134.48,134.44,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725914606855,26.05307635,134.48,134.44,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725914607163,3.7177,134.47,134.44,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725914608451,26.0976,134.48,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725914609260,3.7173,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914610353,29.87572479,134.5,134.47,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725914610553,29.87572479,134.5,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914610554,26.15872479,134.5,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914611160,3.7172,134.49,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725914611764,3.7174,134.48,134.45,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725914612460,3.7173,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914623258,3.7175,134.48,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725914623461,26.0975,134.48,134.45,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725914628067,22.38,134.48,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914628760,26.0975,134.48,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914629570,26.0973,134.49,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914638777,3.7175,134.48,134.46,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725914641478,22.38,134.46,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725914641670,30.4,134.46,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914643580,22.38,134.44,134.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914643790,3.719,134.43,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725914643985,22.38,134.44,134.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914644381,26.0987,134.44,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914644583,3.7187,134.44,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914645084,26.0984,134.45,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914645875,3.7184,134.45,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914646083,26.0984,134.45,134.41,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914646982,22.38,134.45,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914647182,22.38,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914647384,26.099,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914647576,22.38,134.43,134.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725914648283,3.7193,134.42,134.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725914648679,26.0993,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914652583,3.7194,134.41,134.38,14.368]
["bitfinex-derivatives","SOLF0:USTF0",1725914652786,26.0994,134.41,134.38,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1725914654286,3.7197,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914654885,3.7198,134.4,134.36,7.38613646]
["bitfinex-derivatives","SOLF0:USTF0",1725914655293,22.38,134.39,134.36,7.38613646]
["bitfinex-derivatives","SOLF0:USTF0",1725914655592,26.1001,134.39,134.36,7.38613646]
["bitfinex-derivatives","SOLF0:USTF0",1725914656089,22.38,134.39,134.34,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725914656292,22.38,134.39,134.33,11.7634822]
["bitfinex-derivatives","SOLF0:USTF0",1725914656293,22.38,134.38,134.33,11.7634822]
["bitfinex-derivatives","SOLF0:USTF0",1725914656681,22.38,134.38,134.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914657190,22.38,134.38,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914657394,22.38,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914657709,22.38,134.39,134.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914658496,22.38,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914661590,22.38,134.38,134.33,3.7434822]
["bitfinex-derivatives","SOLF0:USTF0",1725914661790,30.4,134.38,134.32,13.93327442]
["bitfinex-derivatives","SOLF0:USTF0",1725914662291,30.4,134.38,134.32,11.70746962]
["bitfinex-derivatives","SOLF0:USTF0",1725914662491,3.7207,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914663194,11.7408,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914663397,22.38,134.35,134.31,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725914665190,26.1011,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725914665391,22.38,134.34,134.3,6.42035762]
["bitfinex-derivatives","SOLF0:USTF0",1725914665603,22.38,134.34,134.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725914667104,22.38,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914667105,26.1014,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914668292,26.1014,134.34,134.31,7.42639672]
["bitfinex-derivatives","SOLF0:USTF0",1725914668293,22.38,134.34,134.31,7.42639672]
["bitfinex-derivatives","SOLF0:USTF0",1725914668691,22.38,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914668896,22.38,134.34,134.31,7.46268751]
["bitfinex-derivatives","SOLF0:USTF0",1725914669708,22.38,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914671003,22.38,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725914671598,26.1015,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725914679708,30.4,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725914680502,34.1216,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725914681906,22.38,134.41,134.3,14.41197844]
["bitfinex-derivatives","SOLF0:USTF0",1725914682108,22.38,134.41,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914682413,30.4,134.37,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914683007,34.1207,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914687714,34.1207,134.37,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914687919,26.1007,134.37,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914688403,26.1007,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914688404,22.38,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914688601,11.7403,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914688823,34.1203,134.38,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914689005,34.1203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914689312,3.7206,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914690407,3.7206,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725914692716,26.1008,134.36,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725914693807,26.1008,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914694208,3.7211,134.35,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914694607,11.72002672,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914694608,26.1006,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914703923,26.1008,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725914704328,26.1008,134.36,134.31,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725914704329,11.7415,134.34,134.31,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725914704528,8.02,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914705718,26.1018,134.33,134.3,10.11427844]
["bitfinex-derivatives","SOLF0:USTF0",1725914706717,30.4,134.32,134.24,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725914706923,30.4,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914707321,3.7223,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725914708413,3.722,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725914708620,3.67647974,134.37,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914708821,22.35,134.33,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914709034,22.35,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725914709524,3.7212,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914709719,22.35,134.41,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914709919,22.35,134.36,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914710121,22.35,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725914710317,22.35,134.36,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914710318,30.37,134.36,134.3,11.81709533]
["bitfinex-derivatives","SOLF0:USTF0",1725914710524,30.37,134.36,134.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914710723,30.37,134.36,134.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725914710724,30.37,134.33,134.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725914710923,22.35,134.32,134.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725914711230,30.37,134.31,134.25,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1725914712029,3.64985075,134.33,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914712219,22.35,134.32,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914712636,26.072,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725914714333,3.7222,134.31,134.27,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725914715231,3.7222,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914715425,26.0719,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725914716225,22.35,134.32,134.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725914716537,30.37,134.31,134.25,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1725914717132,3.7225,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914718230,3.7225,134.3,134.25,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1725914718231,26.0727,134.29,134.25,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725914718423,22.35,134.29,134.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725914718629,3.7234,134.27,134.23,3.79862329]
["bitfinex-derivatives","SOLF0:USTF0",1725914718838,3.7234,134.27,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914719437,3.7234,134.27,134.22,11.83442781]
["bitfinex-derivatives","SOLF0:USTF0",1725914719638,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725914720533,3.7231,134.28,134.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914720534,3.7231,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725914721635,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914722139,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725914722335,22.35,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914722533,30.37,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914722927,3.7226,134.3,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914724937,34.05276385,134.32,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914724938,3.7229,134.29,134.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725914725443,3.7229,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914727241,3.723,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914727842,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725914728238,26.0728,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725914728439,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914728837,26.0728,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914729242,22.35,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725914729740,11.75612217,134.33,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914729942,3.722,134.32,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725914730444,3.7223,134.31,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725914730642,30.37,134.32,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914730843,30.37,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914731143,30.37,134.32,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914732248,3.7224,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914734933,3.7224,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914735139,3.7224,134.3,134.25,13.9375946]
["bitfinex-derivatives","SOLF0:USTF0",1725914735646,3.7224,134.3,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914736148,3.7224,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725914737144,3.7224,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725914738238,34.0922,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725914738951,34.0922,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914739345,3.7224,134.3,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725914740035,3.7224,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914740241,3.7227,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914743253,30.37,134.29,134.23,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725914743453,22.35,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914744552,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725914744747,22.35,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914745349,22.35,134.29,134.23,8.57098383]
["bitfinex-derivatives","SOLF0:USTF0",1725914745350,3.7228,134.29,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914746252,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914750473,26.0726,134.3,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914750765,30.37,134.31,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914750967,34.0923,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725914751568,3.7224,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725914756873,3.7227,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725914757883,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725914760275,34.0928,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725914761878,26.0728,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725914762269,3.78797884,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914762478,8.02,134.34,134.29,3.78090338]
["bitfinex-derivatives","SOLF0:USTF0",1725914762778,3.7219,134.32,134.29,7.50340338]
["bitfinex-derivatives","SOLF0:USTF0",1725914763673,26.0717,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725914763976,3.66434445,134.37,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914764175,3.7211,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725914764376,22.35,134.34,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725914765179,22.35,134.34,134.31,7.39975059]
["bitfinex-derivatives","SOLF0:USTF0",1725914767078,3.7213,134.34,134.31,7.39975059]
["bitfinex-derivatives","SOLF0:USTF0",1725914767282,3.7213,134.34,134.31,3.67775059]
["bitfinex-derivatives","SOLF0:USTF0",1725914767782,3.7213,134.34,134.3,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725914768176,3.7213,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725914769678,3.7213,134.34,134.31,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725914770182,26.0709,134.36,134.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914770386,22.35,134.38,134.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914770780,26.0704,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914771181,22.35,134.38,134.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725914771377,26.03950443,134.37,134.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725914771585,26.03950443,134.37,134.31,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725914772192,3.7209,134.36,134.31,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725914772886,3.7209,134.36,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725914774193,22.35,134.36,134.31,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1725914774591,3.7214,134.34,134.31,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1725914774988,30.37,134.36,134.23,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725914775194,30.37,134.36,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914775489,22.35,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914776292,26.0349431,134.33,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914776588,3.722,134.32,134.28,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725914776792,26.0349431,134.33,134.24,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725914776995,22.35,134.32,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914777498,22.35,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725914777499,3.7222,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725914777887,26.072,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725914778887,3.722,134.32,134.28,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725914779094,22.35,134.33,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725914779290,22.35,134.35,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914779593,3.7206,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914779793,7.51406175,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914779995,11.7403,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914780185,3.7203,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914782189,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725914782991,26.07,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914783189,22.35,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914783791,22.35,134.38,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725914784097,22.35,134.4,134.37,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725914784295,22.35,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914785300,3.7199,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914785706,3.7199,134.39,134.36,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725914790903,3.7203,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725914791106,22.35,134.4,134.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914792504,3.7202,134.38,134.35,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725914794211,22.35,134.4,134.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914794602,3.7207,134.37,134.34,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725914794796,22.35,134.36,134.34,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725914795499,22.35,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914795695,22.35,134.36,134.32,13.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1725914795696,22.35,134.36,134.32,11.70921508]
["bitfinex-derivatives","SOLF0:USTF0",1725914795896,22.35,134.35,134.32,11.70921508]
["bitfinex-derivatives","SOLF0:USTF0",1725914796097,26.0711,134.35,134.32,15.43091508]
["bitfinex-derivatives","SOLF0:USTF0",1725914796606,26.0711,134.35,134.31,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725914796607,22.35,134.43,134.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914796810,26.05756685,134.43,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914797001,22.35,134.43,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914797306,22.35,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914797610,22.35,134.43,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914798199,22.35,134.43,134.39,3.67307166]
["bitfinex-derivatives","SOLF0:USTF0",1725914798500,22.35,134.43,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914798894,3.71389376,134.44,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914799101,3.7189,134.43,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914799299,22.35,134.43,134.36,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725914799498,22.35,134.43,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914799903,3.7195,134.41,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914800400,3.7195,134.41,134.38,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725914800603,22.35,134.43,134.38,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725914800604,3.7191,134.42,134.38,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725914800798,22.35,134.43,134.36,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725914800799,22.35,134.43,134.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914801403,26.00186369,134.45,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914801604,22.35,134.45,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914802004,3.7188,134.43,134.4,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725914802909,34.16009359,134.44,134.36,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725914803104,34.16009359,134.44,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914803302,34.16009359,134.44,134.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725914803710,3.7192,134.42,134.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725914804704,3.7189,134.43,134.39,3.72767125]
["bitfinex-derivatives","SOLF0:USTF0",1725914805099,3.7189,134.43,134.39,7.44757125]
["bitfinex-derivatives","SOLF0:USTF0",1725914805706,3.7191,134.42,134.39,7.44757125]
["bitfinex-derivatives","SOLF0:USTF0",1725914806512,3.7191,134.42,134.38,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725914806811,3.7194,134.41,134.38,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725914807916,3.7197,134.4,134.36,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725914808312,3.7197,134.4,134.36,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725914808511,3.72,134.39,134.36,14.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725914808712,3.72,134.39,134.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914809012,22.35,134.4,134.35,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1725914809211,22.35,134.37,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914809515,22.35,134.37,134.33,6.56188585]
["bitfinex-derivatives","SOLF0:USTF0",1725914809713,22.35,134.37,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914810009,26.0706,134.37,134.33,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725914810209,26.0706,134.37,134.34,3.749625]
["bitfinex-derivatives","SOLF0:USTF0",1725914811815,26.0706,134.37,134.34,7.470925]
["bitfinex-derivatives","SOLF0:USTF0",1725914814114,3.72,134.39,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725914814310,22.35,134.39,134.35,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725914816021,3.7201,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914816221,30.37,134.41,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914816420,22.35,134.41,134.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914816619,22.35,134.41,134.37,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725914816620,3.7195,134.41,134.37,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725914816812,141.53431436,134.44,134.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914817015,8.02,134.43,134.37,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725914817220,34.13692548,134.42,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914817428,30.37,134.42,134.36,11.73073604]
["bitfinex-derivatives","SOLF0:USTF0",1725914817619,3.7195,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914821730,34.11757548,134.42,134.36,11.73073604]
["bitfinex-derivatives","SOLF0:USTF0",1725914821934,22.35,134.39,134.35,13.13532808]
["bitfinex-derivatives","SOLF0:USTF0",1725914822137,30.37,134.39,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914822335,30.37,134.38,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914822535,3.7208,134.36,134.33,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725914822840,25.98732792,134.38,134.33,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725914823843,3.7208,134.36,134.33,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725914824737,3.7208,134.36,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914825838,3.7206,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914827741,3.7208,134.36,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914827942,3.7208,134.36,134.33,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725914829240,3.7208,134.36,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914832940,3.7208,134.36,134.33,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725914834141,34.0905,134.37,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725914834336,34.0905,134.37,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914834639,30.37,134.37,134.33,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725914836139,3.7208,134.36,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725914837145,22.35,134.43,134.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914837445,30.37,134.43,134.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914837749,26.069,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725914838248,26.069,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725914838443,26.069,134.43,134.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914838644,26.069,134.43,134.39,11.76385271]
["bitfinex-derivatives","SOLF0:USTF0",1725914839046,26.069,134.43,134.39,15.48345271]
["bitfinex-derivatives","SOLF0:USTF0",1725914839250,26.069,134.43,134.39,11.76385271]
["bitfinex-derivatives","SOLF0:USTF0",1725914839748,26.069,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725914843241,3.7186,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725914843447,3.7186,134.44,134.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914843646,3.7186,134.44,134.39,3.74385271]
["bitfinex-derivatives","SOLF0:USTF0",1725914843647,22.35,134.45,134.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914844053,22.35,134.45,134.43,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725914844446,3.718,134.46,134.43,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725914845249,22.35,134.48,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725914845550,3.7172,134.49,134.45,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1725914845744,22.35,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725914845745,3.7171,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725914846045,22.35,134.51,134.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914846249,3.7165,134.52,134.48,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725914846447,7.4833233,134.52,134.48,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725914846651,26.0665,134.52,134.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914846847,26.07814344,134.52,134.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914847048,3.7168,134.51,134.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914847248,22.35,134.5,134.46,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725914847851,22.35,134.5,134.46,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725914848453,8.02,134.51,134.46,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725914848454,30.37,134.51,134.46,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725914848652,3.7172,134.49,134.46,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725914848853,30.37,134.5,134.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914849258,3.7176,134.48,134.44,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725914849556,3.7176,134.48,134.44,15.45743585]
["bitfinex-derivatives","SOLF0:USTF0",1725914849746,3.7177,134.47,134.44,7.43743585]
["bitfinex-derivatives","SOLF0:USTF0",1725914849951,3.7177,134.47,134.43,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725914850154,30.37,134.49,134.42,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725914850155,22.35,134.49,134.44,11.69701495]
["bitfinex-derivatives","SOLF0:USTF0",1725914850356,3.7176,134.48,134.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914850551,3.7176,134.48,134.44,3.72238265]
["bitfinex-derivatives","SOLF0:USTF0",1725914850859,30.37,134.49,134.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914851058,3.7178,134.47,134.43,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725914851361,8.02,134.5,134.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914851562,3.7174,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725914851759,30.37,134.5,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725914852061,3.67069322,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725914852457,30.37,134.49,134.42,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725914852657,30.37,134.49,134.43,3.65189948]
["bitfinex-derivatives","SOLF0:USTF0",1725914853059,3.7178,134.47,134.43,7.37049948]
["bitfinex-derivatives","SOLF0:USTF0",1725914853259,22.35,134.47,134.42,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725914853464,3.719,134.43,134.4,4.91729453]
["bitfinex-derivatives","SOLF0:USTF0",1725914853662,3.719,134.43,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725914853959,3.719,134.43,134.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725914854162,3.719,134.43,134.39,3.66380098]
["bitfinex-derivatives","SOLF0:USTF0",1725914855166,3.719,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914855363,3.719,134.43,134.4,7.40636012]
["bitfinex-derivatives","SOLF0:USTF0",1725914855864,3.719,134.43,134.4,3.68686012]
["bitfinex-derivatives","SOLF0:USTF0",1725914856069,3.719,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725914856657,3.719,134.43,134.4,3.65903278]
["bitfinex-derivatives","SOLF0:USTF0",1725914857062,26.13653515,134.45,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725914857263,38.63653515,134.45,134.38,7.52274098]
["bitfinex-derivatives","SOLF0:USTF0",1725914857566,38.63653515,134.45,134.38,3.80264098]
["bitfinex-derivatives","SOLF0:USTF0",1725914857765,3.719,134.43,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914857966,3.719,134.43,134.39,7.47901207]
["bitfinex-derivatives","SOLF0:USTF0",1725914858265,3.719,134.43,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914858469,3.7191,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914858663,3.7191,134.42,134.39,7.45733796]
["bitfinex-derivatives","SOLF0:USTF0",1725914862267,3.7189,134.43,134.39,3.73743796]
["bitfinex-derivatives","SOLF0:USTF0",1725914862467,3.7189,134.43,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725914862865,3.7189,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725914864267,3.7189,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725914864774,22.35,134.42,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725914864967,22.35,134.42,134.35,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725914865173,22.35,134.42,134.35,5.17190888]
["bitfinex-derivatives","SOLF0:USTF0",1725914865476,3.7195,134.41,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914865671,3.7195,134.41,134.38,3.67446591]
["bitfinex-derivatives","SOLF0:USTF0",1725914865872,3.7195,134.41,134.38,7.39456591]
["bitfinex-derivatives","SOLF0:USTF0",1725914866074,3.7195,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725914867170,3.7196,134.4,134.37,7.36398492]
["bitfinex-derivatives","SOLF0:USTF0",1725914867371,3.7196,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914867966,3.7196,134.4,134.37,7.39486591]
["bitfinex-derivatives","SOLF0:USTF0",1725914868171,26.0695,134.41,134.37,7.39486591]
["bitfinex-derivatives","SOLF0:USTF0",1725914868473,26.0695,134.41,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914869074,26.0695,134.41,134.35,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725914869271,3.7192,134.42,134.35,5.0840986]
["bitfinex-derivatives","SOLF0:USTF0",1725914869579,3.7192,134.42,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725914871077,3.7194,134.41,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725914873477,3.7196,134.4,134.37,7.37950534]
["bitfinex-derivatives","SOLF0:USTF0",1725914874478,22.35,134.41,134.35,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725914874675,22.35,134.41,134.34,6.55981563]
["bitfinex-derivatives","SOLF0:USTF0",1725914874880,22.35,134.41,134.34,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725914875079,22.35,134.39,134.34,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725914875278,3.78757892,134.44,134.29,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725914875279,22.35,134.37,134.29,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725914875580,26.13767378,134.37,134.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725914876079,3.7209,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725914876288,3.7209,134.36,134.32,7.35429006]
["bitfinex-derivatives","SOLF0:USTF0",1725914878575,3.7209,134.36,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725914888693,22.35,134.43,134.32,11.64249006]
["bitfinex-derivatives","SOLF0:USTF0",1725914888893,30.36,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914889080,34.08310304,134.39,134.34,11.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1725914889286,34.0801,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914889484,26.0701,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725914890283,3.7198,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914890483,8.01,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914891486,3.7196,134.41,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914891688,30.36,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914892183,30.36,134.42,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725914892184,26.0695,134.41,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725914892582,3.7196,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725914899498,22.35,134.41,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914899900,3.7201,134.39,134.35,15.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725914900201,22.35,134.39,134.35,15.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725914900591,34.04366951,134.39,134.35,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725914900801,22.35,134.36,134.3,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725914901000,22.35,134.36,134.3,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725914901302,22.35,134.36,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914901896,26.0707,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725914902603,26.0707,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914903805,3.7208,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914904503,22.35,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914905206,26.0707,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914905808,3.7208,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725914912913,3.721,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725914913616,3.7213,134.34,134.31,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1725914914319,30.36,134.35,134.31,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725914914707,34.0812,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725914915924,3.63508646,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914915925,22.35,134.36,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914916217,8.01,134.4,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914916413,11.69727431,134.4,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914916617,8.01,134.4,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914917013,22.35,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914917213,22.35,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914917409,22.35,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914917613,8.01,134.4,134.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725914918016,30.36,134.4,134.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725914918517,26.0697,134.4,134.36,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725914918717,8.01,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914918913,22.35,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914919317,25.98722654,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914919719,3.7195,134.41,134.37,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725914920315,3.7195,134.41,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914920717,3.7197,134.4,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914920922,3.7197,134.4,134.36,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725914922125,3.7197,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914922820,26.0695,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914923521,26.0695,134.41,134.37,7.40965083]
["bitfinex-derivatives","SOLF0:USTF0",1725914923716,26.0695,134.41,134.37,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725914923920,22.35,134.41,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914924323,3.7192,134.42,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914924726,3.7194,134.41,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914925922,3.7194,134.41,134.37,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725914927422,3.7194,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914929127,3.7192,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914930226,34.1236684,134.43,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914930227,26.0698,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914932130,22.35,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914934827,26.0697,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914935632,3.7195,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725914935835,3.7195,134.41,134.36,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1725914936339,3.7197,134.4,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725914937130,30.36,134.42,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914937131,3.7195,134.41,134.38,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725914937538,22.35,134.42,134.37,11.80604004]
["bitfinex-derivatives","SOLF0:USTF0",1725914937727,22.35,134.44,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914938736,22.35,134.43,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914939131,22.35,134.43,134.37,3.79604004]
["bitfinex-derivatives","SOLF0:USTF0",1725914939132,22.35,134.43,134.38,13.92557262]
["bitfinex-derivatives","SOLF0:USTF0",1725914939428,22.35,134.43,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914939826,3.7191,134.42,134.39,7.35827733]
["bitfinex-derivatives","SOLF0:USTF0",1725914940025,22.35,134.44,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914940426,3.719,134.43,134.39,3.71325586]
["bitfinex-derivatives","SOLF0:USTF0",1725914940631,30.36,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914941226,3.7189,134.43,134.39,7.4415126]
["bitfinex-derivatives","SOLF0:USTF0",1725914941735,30.36,134.44,134.39,7.4415126]
["bitfinex-derivatives","SOLF0:USTF0",1725914942122,22.35,134.4,134.36,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725914942323,22.35,134.4,134.36,6.47492755]
["bitfinex-derivatives","SOLF0:USTF0",1725914942621,26.0698,134.4,134.36,10.19552755]
["bitfinex-derivatives","SOLF0:USTF0",1725914943235,22.35,134.42,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914943436,22.35,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914943632,22.35,134.44,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914943932,22.35,134.44,134.41,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725914944429,22.35,134.46,134.41,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725914944633,3.7185,134.44,134.41,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725914946628,3.7185,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914949325,3.7189,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914951530,3.7186,134.44,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914951735,30.36,134.47,134.41,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725914952034,3.7184,134.45,134.41,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725914952432,3.7184,134.45,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914953426,3.7185,134.44,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914953628,3.7185,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914954536,3.7189,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914954930,22.35,134.45,134.36,6.47492755]
["bitfinex-derivatives","SOLF0:USTF0",1725914955133,22.35,134.45,134.39,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725914955435,22.35,134.45,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914955838,3.719,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914956338,3.7186,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914956539,22.35,134.45,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914957837,3.719,134.43,134.39,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725914958237,3.719,134.43,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914958840,3.719,134.43,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725914960239,3.7185,134.44,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725914960438,22.35,134.45,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914960939,3.7189,134.43,134.4,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725914966150,3.7189,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725914967746,22.35,134.44,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725914967945,145.20857409,134.48,134.43,11.6998148]
["bitfinex-derivatives","SOLF0:USTF0",1725914967946,22.35,134.47,134.43,11.6998148]
["bitfinex-derivatives","SOLF0:USTF0",1725914968151,22.35,134.47,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725914968549,22.35,134.47,134.44,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725914968945,22.35,134.47,134.44,15.36281916]
["bitfinex-derivatives","SOLF0:USTF0",1725914969345,22.35,134.47,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725914970358,22.35,134.47,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725914971356,22.35,134.47,134.41,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725914971652,22.35,134.45,134.41,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725914973058,26.0684,134.45,134.42,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725914973657,22.35,134.44,134.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725914975150,22.35,134.44,134.41,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725914975151,26.0686,134.44,134.41,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725914975753,26.0686,134.44,134.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725914976459,22.35,134.44,134.41,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725914976854,22.35,134.42,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725914977156,22.35,134.42,134.37,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725914977157,26.0692,134.42,134.37,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725914977757,26.0692,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914986669,26.0692,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914988866,26.0692,134.42,134.38,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725914989476,26.0692,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725914990972,26.0692,134.42,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914991373,3.7194,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725914992271,26.0697,134.4,134.37,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725914992469,22.35,134.4,134.37,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725914992874,22.35,134.4,134.36,3.80142755]
["bitfinex-derivatives","SOLF0:USTF0",1725914993066,22.35,134.4,134.34,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725914993267,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914993470,3.7201,134.39,134.36,7.47515146]
["bitfinex-derivatives","SOLF0:USTF0",1725914993670,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725914994275,3.7201,134.39,134.36,7.51961674]
["bitfinex-derivatives","SOLF0:USTF0",1725914994879,26.0697,134.4,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725915000977,22.35,134.4,134.36,7.51961674]
["bitfinex-derivatives","SOLF0:USTF0",1725915001182,3.72,134.39,134.36,7.51961674]
["bitfinex-derivatives","SOLF0:USTF0",1725915004091,3.7202,134.38,134.36,3.79901674]
["bitfinex-derivatives","SOLF0:USTF0",1725915005189,8.01,134.42,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915005380,30.36,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915005988,3.7194,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725915007592,3.7192,134.42,134.39,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915007786,30.36,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915008086,3.719,134.43,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725915008485,30.36,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915008684,34.0791,134.42,134.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915009794,34.0791,134.42,134.39,7.43202028]
["bitfinex-derivatives","SOLF0:USTF0",1725915012293,26.0691,134.42,134.39,7.43202028]
["bitfinex-derivatives","SOLF0:USTF0",1725915013696,22.35,134.42,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725915013896,22.35,134.42,134.39,3.71232028]
["bitfinex-derivatives","SOLF0:USTF0",1725915014090,22.35,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915014294,26.0691,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915014697,3.7191,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915014991,3.7191,134.42,134.39,7.38830777]
["bitfinex-derivatives","SOLF0:USTF0",1725915017998,3.7191,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915018496,3.7191,134.42,134.39,7.50588395]
["bitfinex-derivatives","SOLF0:USTF0",1725915018696,3.7191,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915019698,3.7191,134.42,134.4,3.78422365]
["bitfinex-derivatives","SOLF0:USTF0",1725915019900,3.7191,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915020299,3.7191,134.42,134.4,3.67530408]
["bitfinex-derivatives","SOLF0:USTF0",1725915021099,163.85140195,134.45,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915021296,774.47069989,134.56,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915021501,8.01,134.51,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915021699,8.01,134.53,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915021994,549.47069989,134.56,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915021995,22.34,134.55,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915022196,30.35,134.55,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915022897,30.35,134.55,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725915022898,3.716,134.54,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725915023495,3.7161,134.53,134.5,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725915026699,3.7161,134.53,134.49,7.41388412]
["bitfinex-derivatives","SOLF0:USTF0",1725915026893,30.35,134.53,134.43,5.94443369]
["bitfinex-derivatives","SOLF0:USTF0",1725915027096,30.35,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915027302,30.35,134.51,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915027601,3.717,134.5,134.46,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915027794,30.35,134.51,134.42,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725915028001,3.718,134.46,134.43,3.72043678]
["bitfinex-derivatives","SOLF0:USTF0",1725915028297,30.35,134.49,134.42,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725915028801,30.35,134.49,134.42,13.12685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915029602,3.7179,134.47,134.42,13.12685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915029798,30.35,134.49,134.42,13.12685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915029995,8.01,134.47,134.42,13.12685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915030204,26.0582,134.46,134.42,16.84575665]
["bitfinex-derivatives","SOLF0:USTF0",1725915030405,22.34,134.46,134.42,13.12685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915030997,22.34,134.46,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725915031202,22.34,134.46,134.42,5.11685665]
["bitfinex-derivatives","SOLF0:USTF0",1725915031403,22.34,134.46,134.42,3.74125665]
["bitfinex-derivatives","SOLF0:USTF0",1725915032198,26.0581,134.46,134.42,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725915032406,26.0581,134.46,134.43,3.75455345]
["bitfinex-derivatives","SOLF0:USTF0",1725915034105,26.0581,134.46,134.43,7.47335345]
["bitfinex-derivatives","SOLF0:USTF0",1725915038817,26.0581,134.46,134.43,3.75455345]
["bitfinex-derivatives","SOLF0:USTF0",1725915039420,37.8745277,134.47,134.43,7.47335345]
["bitfinex-derivatives","SOLF0:USTF0",1725915039621,29.8645277,134.47,134.43,7.47335345]
["bitfinex-derivatives","SOLF0:USTF0",1725915039820,26.0579,134.47,134.43,7.47335345]
["bitfinex-derivatives","SOLF0:USTF0",1725915040121,3.7175,134.48,134.43,3.75455345]
["bitfinex-derivatives","SOLF0:USTF0",1725915040523,3.7175,134.48,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725915041318,3.7177,134.47,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725915043232,3.7175,134.48,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725915043423,22.34,134.49,134.45,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725915044524,26.0573,134.49,134.45,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725915044921,3.7175,134.48,134.45,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725915049629,3.7179,134.47,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915050128,30.35,134.49,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915050326,22.34,134.49,134.42,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725915050523,30.35,134.48,134.43,3.67961801]
["bitfinex-derivatives","SOLF0:USTF0",1725915050725,22.34,134.48,134.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915050930,26.0576,134.48,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725915051133,26.0576,134.48,134.44,7.43148599]
["bitfinex-derivatives","SOLF0:USTF0",1725915052429,3.7178,134.47,134.44,3.71308599]
["bitfinex-derivatives","SOLF0:USTF0",1725915054234,3.7178,134.47,134.44,7.43148599]
["bitfinex-derivatives","SOLF0:USTF0",1725915059036,22.34,134.46,134.41,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725915059237,30.35,134.46,134.41,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725915059544,3.7187,134.44,134.41,4.99375644]
["bitfinex-derivatives","SOLF0:USTF0",1725915060238,3.7187,134.44,134.41,8.71305644]
["bitfinex-derivatives","SOLF0:USTF0",1725915060542,34.07052332,134.46,134.41,4.99375644]
["bitfinex-derivatives","SOLF0:USTF0",1725915061034,3.7187,134.44,134.41,4.99375644]
["bitfinex-derivatives","SOLF0:USTF0",1725915061230,30.35,134.44,134.4,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725915061442,34.00172803,134.43,134.37,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725915061636,22.34,134.43,134.37,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725915061836,30.35,134.43,134.37,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725915062037,3.7192,134.42,134.37,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725915062539,3.7194,134.41,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915062741,34.04130594,134.43,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915063137,37.76020594,134.43,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915064047,34.04130594,134.43,134.37,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725915064346,3.7191,134.42,134.38,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915065142,30.35,134.4,134.37,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725915065343,30.35,134.4,134.36,5.07344642]
["bitfinex-derivatives","SOLF0:USTF0",1725915066342,30.35,134.4,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915066539,30.35,134.39,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915066844,22.34,134.39,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915067044,30.35,134.37,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915067942,8.01,134.37,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915068252,11.64056281,134.37,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915069140,15.36106281,134.37,134.33,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725915069942,15.36106281,134.37,134.32,8.83041631]
["bitfinex-derivatives","SOLF0:USTF0",1725915070148,15.36106281,134.37,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915070951,8.01,134.36,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915071343,8.01,134.36,134.33,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725915072350,8.01,134.36,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725915072549,8.01,134.36,134.32,5.05633596]
["bitfinex-derivatives","SOLF0:USTF0",1725915073046,8.01,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725915074853,11.7307,134.36,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915076347,3.7207,134.36,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915076542,8.01,134.35,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915078550,11.731,134.35,134.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725915079053,3.63056281,134.37,134.26,7.32606242]
["bitfinex-derivatives","SOLF0:USTF0",1725915079054,3.7217,134.33,134.26,7.32606242]
["bitfinex-derivatives","SOLF0:USTF0",1725915079257,11.7317,134.33,134.27,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725915079756,3.7219,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725915079944,8.01,134.31,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725915082161,3.63056281,134.37,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725915082353,8.01,134.31,134.27,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725915082954,8.01,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915083655,22.34,134.42,134.27,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725915083656,8.01,134.3,134.27,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725915084259,8.01,134.3,134.27,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725915084755,8.01,134.28,134.26,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725915084946,11.733,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915085146,8.01,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915085348,3.71471314,134.32,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915085349,8.01,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915085650,11.732,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915087052,8.01,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725915087650,11.7319,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725915087858,11.7319,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915088052,30.35,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915089060,3.7222,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915089254,26.0622,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725915091456,22.34,134.33,134.27,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725915091661,30.35,134.33,134.27,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725915091963,34.0715,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915093258,26.0615,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915093857,30.35,134.34,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915094764,3.7217,134.33,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915095664,3.7217,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725915096767,22.34,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915097364,26.0612,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915097559,22.34,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915097968,30.35,134.35,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725915098272,30.35,134.33,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915099562,34.0717,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915102467,34.0717,134.33,134.29,7.42418037]
["bitfinex-derivatives","SOLF0:USTF0",1725915102676,3.7219,134.32,134.29,7.42418037]
["bitfinex-derivatives","SOLF0:USTF0",1725915104168,34.0717,134.33,134.29,7.42418037]
["bitfinex-derivatives","SOLF0:USTF0",1725915104570,30.35,134.33,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915104777,3.7219,134.32,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915105368,3.7219,134.32,134.29,7.42438037]
["bitfinex-derivatives","SOLF0:USTF0",1725915108579,34.0717,134.33,134.29,7.42438037]
["bitfinex-derivatives","SOLF0:USTF0",1725915110976,3.7217,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915111781,26.0614,134.34,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915112183,26.0614,134.34,134.29,3.70168037]
["bitfinex-derivatives","SOLF0:USTF0",1725915112478,26.0614,134.34,134.28,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725915112682,22.34,134.34,134.28,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725915113580,22.34,134.34,134.29,3.70978812]
["bitfinex-derivatives","SOLF0:USTF0",1725915113974,3.7217,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725915116374,22.34,134.32,134.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725915116581,22.34,134.32,134.27,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725915116781,26.062,134.32,134.27,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725915116976,26.062,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915116977,22.34,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915117180,22.34,134.32,134.29,3.78192016]
["bitfinex-derivatives","SOLF0:USTF0",1725915117381,22.34,134.32,134.29,7.50442016]
["bitfinex-derivatives","SOLF0:USTF0",1725915117581,26.0617,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915117873,22.34,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915118388,22.34,134.33,134.29,3.69144894]
["bitfinex-derivatives","SOLF0:USTF0",1725915118589,26.0617,134.33,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915118886,26.0617,134.33,134.29,7.49687397]
["bitfinex-derivatives","SOLF0:USTF0",1725915119088,26.0617,134.33,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915119786,26.0621,134.31,134.29,3.6430487]
["bitfinex-derivatives","SOLF0:USTF0",1725915120086,26.0621,134.31,134.27,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725915121082,26.0621,134.31,134.27,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725915122581,26.0621,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725915123478,26.0621,134.31,134.27,14.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725915123685,22.34,134.3,134.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725915123991,22.34,134.31,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915124193,8.01,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915124482,8.01,134.35,134.29,11.70321324]
["bitfinex-derivatives","SOLF0:USTF0",1725915124883,22.34,134.34,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725915125191,22.34,134.34,134.29,11.70321324]
["bitfinex-derivatives","SOLF0:USTF0",1725915125389,3.7217,134.33,134.29,15.42571324]
["bitfinex-derivatives","SOLF0:USTF0",1725915126590,26.0617,134.33,134.29,15.42571324]
["bitfinex-derivatives","SOLF0:USTF0",1725915129084,3.7218,134.32,134.29,15.42571324]
["bitfinex-derivatives","SOLF0:USTF0",1725915129280,3.7218,134.32,134.29,3.69321324]
["bitfinex-derivatives","SOLF0:USTF0",1725915129486,22.34,134.32,134.28,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725915131087,3.7221,134.31,134.28,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725915131679,26.062,134.32,134.28,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725915135286,3.7222,134.31,134.28,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725915143893,22.34,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915144196,8.01,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915144590,8.01,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725915144591,11.7309,134.36,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725915145097,22.34,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725915145297,26.0612,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725915146393,3.7213,134.34,134.31,3.67236235]
["bitfinex-derivatives","SOLF0:USTF0",1725915146592,3.7213,134.34,134.31,7.39436235]
["bitfinex-derivatives","SOLF0:USTF0",1725915148195,3.7213,134.34,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915148391,3.7213,134.34,134.3,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725915148392,26.0616,134.33,134.3,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1725915148591,22.34,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915148794,22.34,134.36,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915149092,141.58436964,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915149494,11.7305,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725915149697,22.34,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725915150896,11.7303,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725915151102,30.35,134.38,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725915151506,3.7206,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725915151803,30.35,134.36,134.3,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725915152102,3.7212,134.35,134.3,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725915152505,3.7212,134.35,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915153093,3.7207,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725915156208,3.7207,134.35,134.31,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725915156405,141.58436964,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915156610,22.34,134.4,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915156802,8.01,134.41,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915157001,3.7194,134.4,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725915158809,3.7191,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725915159007,8.01,134.44,134.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725915159210,30.35,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915159408,8.01,134.41,134.36,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725915159613,8.01,134.41,134.36,6.56771126]
["bitfinex-derivatives","SOLF0:USTF0",1725915159910,8.01,134.41,134.36,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725915160316,3.7194,134.4,134.36,10.24139801]
["bitfinex-derivatives","SOLF0:USTF0",1725915162715,3.7194,134.4,134.36,6.52119801]
["bitfinex-derivatives","SOLF0:USTF0",1725915163118,3.7194,134.4,134.36,10.24139801]
["bitfinex-derivatives","SOLF0:USTF0",1725915165115,3.7194,134.4,134.37,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725915167218,3.7196,134.39,134.36,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725915167422,3.7196,134.39,134.36,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725915169124,3.7196,134.39,134.36,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725915170022,3.7196,134.39,134.3,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725915170023,8.01,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915170221,8.01,134.38,134.32,16.67928446]
["bitfinex-derivatives","SOLF0:USTF0",1725915170427,3.7202,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725915173027,3.7204,134.36,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725915175133,3.7202,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725915175527,3.7202,134.37,134.33,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1725915178033,22.34,134.46,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915178236,30.35,134.4,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915178838,30.35,134.4,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915178839,3.7198,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915179235,30.35,134.4,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915179740,3.7197,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915182241,30.35,134.4,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915182242,3.7199,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915186540,8.01,134.39,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725915186541,3.7202,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725915186841,3.7202,134.37,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915187044,34.09971223,134.39,134.32,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725915187045,11.7305,134.36,134.32,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725915187735,3.7205,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725915187940,3.7202,134.37,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725915189044,3.7204,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725915189437,3.7204,134.36,134.32,14.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725915189835,3.7208,134.35,134.32,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725915191545,8.01,134.35,134.3,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725915191746,22.34,134.36,134.3,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725915191747,30.35,134.36,134.3,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725915191946,3.7207,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725915194844,3.721,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725915196744,3.721,134.34,134.3,15.772]
["bitfinex-derivatives","SOLF0:USTF0",1725915198547,3.7208,134.35,134.3,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725915198745,30.35,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915199046,8.01,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915199842,3.7202,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725915206259,148.96217743,134.44,134.3,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725915206260,141.52537743,134.44,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915206461,149.53537743,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915206657,153.25377743,134.44,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725915206955,175.59377743,134.44,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725915207456,171.87537743,134.44,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915207651,30.35,134.43,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915207862,8.01,134.41,134.37,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725915208049,8.01,134.41,134.37,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725915208444,11.7292,134.41,134.37,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725915209046,3.7193,134.4,134.37,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725915209249,3.7193,134.4,134.37,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725915209553,3.7193,134.4,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725915212263,3.7196,134.39,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725915214365,3.7196,134.39,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915214366,3.7196,134.39,134.35,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725915214660,3.7196,134.39,134.33,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725915214661,8.01,134.39,134.33,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725915215162,3.72,134.38,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725915215754,26.0597,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915215963,22.34,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915216563,3.7198,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915219966,26.0596,134.39,134.36,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725915220262,3.7196,134.39,134.36,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725915222871,30.35,134.4,134.36,11.70659565]
["bitfinex-derivatives","SOLF0:USTF0",1725915222872,3.7194,134.4,134.36,11.70659565]
["bitfinex-derivatives","SOLF0:USTF0",1725915223259,3.719,134.41,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725915223770,3.719,134.41,134.33,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725915223771,3.7194,134.4,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915223962,3.7194,134.4,134.36,11.78846106]
["bitfinex-derivatives","SOLF0:USTF0",1725915224157,22.34,134.41,134.36,11.78846106]
["bitfinex-derivatives","SOLF0:USTF0",1725915224966,26.0591,134.41,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915225764,3.7191,134.41,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915225965,3.7188,134.42,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915226667,3.7188,134.42,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725915226866,3.7188,134.42,134.36,11.78846106]
["bitfinex-derivatives","SOLF0:USTF0",1725915227668,3.7188,134.42,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915228065,3.7188,134.42,134.36,11.78846106]
["bitfinex-derivatives","SOLF0:USTF0",1725915228271,3.7188,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915228870,26.0586,134.43,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725915229171,22.34,134.43,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915229578,3.7189,134.42,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915230672,22.34,134.43,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915230874,3.719,134.41,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725915231172,30.35,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725915232170,3.7196,134.39,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725915232874,34.02297767,134.39,134.34,5.91785572]
["bitfinex-derivatives","SOLF0:USTF0",1725915233077,34.02297767,134.39,134.33,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725915233977,3.75408822,134.46,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915234172,8.01,134.43,134.37,11.75385432]
["bitfinex-derivatives","SOLF0:USTF0",1725915234576,11.63961485,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915234978,3.7187,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915239580,3.7187,134.42,134.4,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725915239771,3.7187,134.42,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915240274,3.7187,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915242178,3.62961485,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915242378,22.34,134.5,134.4,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725915242379,3.7186,134.43,134.4,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725915244179,3.7186,134.43,134.39,3.64369334]
["bitfinex-derivatives","SOLF0:USTF0",1725915244180,30.35,134.47,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915245081,3.718,134.45,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725915245472,3.7177,134.46,134.43,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725915245676,3.7177,134.46,134.43,15.39570104]
["bitfinex-derivatives","SOLF0:USTF0",1725915245878,22.34,134.47,134.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915246275,3.7175,134.47,134.44,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725915247281,3.7176,134.46,134.44,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725915248487,3.7176,134.46,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915249078,22.34,134.5,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915249588,3.7169,134.49,134.45,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725915249883,26.14810661,134.5,134.45,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725915250384,3.7173,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725915252581,3.7173,134.48,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725915252788,3.7173,134.48,134.44,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725915253088,3.7173,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725915254486,30.35,134.49,134.44,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725915254987,3.7173,134.48,134.44,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725915255194,22.34,134.49,134.44,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725915255987,3.7172,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915258998,3.7173,134.47,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915259885,3.7172,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915260391,3.7173,134.47,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915260896,22.34,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915261197,3.7172,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915265493,3.7172,134.48,134.44,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725915265494,22.34,134.49,134.44,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725915265687,22.34,134.49,134.44,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725915265891,3.7172,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915266392,22.34,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915266795,22.34,134.49,134.44,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725915267601,3.7176,134.46,134.44,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725915268803,3.7174,134.47,134.44,14.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725915269001,3.7174,134.47,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915272589,3.7174,134.47,134.42,3.71150338]
["bitfinex-derivatives","SOLF0:USTF0",1725915272590,22.34,134.45,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915272796,30.35,134.44,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915273102,3.7191,134.41,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915273602,3.66502127,134.43,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915274800,3.7192,134.41,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915275606,8.01,134.42,134.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915276500,30.35,134.42,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725915276699,30.35,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915278207,3.7197,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915278805,3.7197,134.39,134.36,11.78147707]
["bitfinex-derivatives","SOLF0:USTF0",1725915279007,3.7197,134.39,134.36,15.50177707]
["bitfinex-derivatives","SOLF0:USTF0",1725915279313,8.01,134.42,134.36,15.50177707]
["bitfinex-derivatives","SOLF0:USTF0",1725915279314,3.7193,134.4,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915287515,3.7195,134.39,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915288313,3.7195,134.39,134.37,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725915289212,8.01,134.42,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915289810,8.01,134.43,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915290112,3.7191,134.41,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915290615,30.35,134.42,134.36,14.51147707]
["bitfinex-derivatives","SOLF0:USTF0",1725915291009,3.7196,134.39,134.36,18.23157707]
["bitfinex-derivatives","SOLF0:USTF0",1725915292217,8.01,134.39,134.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725915292819,3.72,134.38,134.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725915295912,3.7197,134.39,134.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725915298125,3.7197,134.39,134.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725915298311,30.35,134.41,134.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725915298628,8.01,134.39,134.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725915298827,3.72,134.38,134.36,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725915299123,3.72,134.38,134.34,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725915300118,3.72,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915304432,22.34,134.39,134.33,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725915304633,8.01,134.38,134.33,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725915304829,3.7205,134.36,134.33,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725915305231,3.7205,134.36,134.33,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725915305535,3.7202,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725915310434,3.7202,134.37,134.34,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725915313942,3.72,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915314143,22.34,134.45,134.36,3.76282793]
["bitfinex-derivatives","SOLF0:USTF0",1725915314350,8.01,134.41,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915314836,11.7291,134.41,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725915315435,11.7291,134.41,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725915317544,3.7191,134.41,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915317842,3.7191,134.41,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915318144,3.7188,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915318348,163.84859588,134.45,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915318545,141.50859588,134.45,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915319041,3.80810661,134.5,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915319249,8.01,134.48,134.43,3.6996713]
["bitfinex-derivatives","SOLF0:USTF0",1725915319745,8.01,134.48,134.43,5.1051713]
["bitfinex-derivatives","SOLF0:USTF0",1725915319945,3.7175,134.47,134.44,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725915320740,8.01,134.48,134.45,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725915320741,3.7172,134.48,134.45,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725915321339,3.7169,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725915321844,30.35,134.5,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915323253,3.7172,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725915328854,3.7169,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725915329656,3.7167,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725915329856,30.35,134.52,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915330354,30.35,134.5,134.43,15.8166713]
["bitfinex-derivatives","SOLF0:USTF0",1725915330754,3.718,134.45,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725915330957,30.35,134.47,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915331451,3.7181,134.45,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725915333156,3.7182,134.44,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725915333456,8.01,134.45,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725915334062,3.7184,134.44,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725915334258,11.7284,134.44,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725915336262,3.7184,134.43,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725915338760,3.7188,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725915338955,26.01959729,134.43,134.38,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725915339161,8.01,134.41,134.38,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725915340153,11.7292,134.41,134.38,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725915343065,8.01,134.4,134.33,11.17951191]
["bitfinex-derivatives","SOLF0:USTF0",1725915343268,8.01,134.4,134.33,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725915343973,8.01,134.4,134.33,18.11850258]
["bitfinex-derivatives","SOLF0:USTF0",1725915344271,3.7198,134.38,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725915346077,8.01,134.38,134.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725915347772,3.7202,134.37,134.33,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725915347978,30.35,134.38,134.33,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725915348174,8.01,134.36,134.33,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725915348383,8.01,134.36,134.31,6.11415055]
["bitfinex-derivatives","SOLF0:USTF0",1725915348675,22.34,134.38,134.3,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725915348676,8.01,134.35,134.3,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725915348882,3.721,134.34,134.3,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725915349069,8.01,134.35,134.3,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725915349576,3.721,134.34,134.3,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725915349777,3.721,134.34,134.29,13.17421681]
["bitfinex-derivatives","SOLF0:USTF0",1725915349778,30.35,134.35,134.29,3.79201681]
["bitfinex-derivatives","SOLF0:USTF0",1725915349975,3.7217,134.32,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725915350183,3.7217,134.32,134.29,3.76655398]
["bitfinex-derivatives","SOLF0:USTF0",1725915350769,3.7213,134.33,134.29,7.48865398]
["bitfinex-derivatives","SOLF0:USTF0",1725915351175,7.4369,134.44,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915351572,7.4369,134.44,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915351573,8.01,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915351778,3.70551496,134.39,134.34,7.40668894]
["bitfinex-derivatives","SOLF0:USTF0",1725915352081,30.35,134.4,134.34,15.41668894]
["bitfinex-derivatives","SOLF0:USTF0",1725915352279,3.7199,134.38,134.34,15.41668894]
["bitfinex-derivatives","SOLF0:USTF0",1725915353884,3.7199,134.38,134.34,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725915355181,34.09813073,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915355378,26.08813073,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915355778,3.7199,134.38,134.34,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725915356991,3.7201,134.37,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725915360596,3.7199,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915361495,3.7199,134.38,134.34,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725915362308,3.7199,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725915362800,3.7201,134.37,134.33,11.73096497]
["bitfinex-derivatives","SOLF0:USTF0",1725915363001,3.7201,134.37,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915363603,3.7201,134.37,134.32,11.77236384]
["bitfinex-derivatives","SOLF0:USTF0",1725915363802,11.7301,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915364200,3.7201,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915364496,11.7301,134.37,134.32,11.71803636]
["bitfinex-derivatives","SOLF0:USTF0",1725915365203,11.7301,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725915365391,3.7201,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725915365804,8.01,134.35,134.29,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725915365993,8.01,134.35,134.29,14.42849577]
["bitfinex-derivatives","SOLF0:USTF0",1725915366302,11.7307,134.35,134.29,14.42849577]
["bitfinex-derivatives","SOLF0:USTF0",1725915367902,11.7307,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725915368101,34.0707,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725915369104,3.721,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725915369805,3.721,134.34,134.29,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725915369806,26.00819699,134.33,134.29,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725915370002,8.01,134.32,134.28,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725915370301,3.7219,134.31,134.28,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725915370703,3.7219,134.31,134.28,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725915370899,8.01,134.32,134.28,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725915370900,3.7217,134.32,134.28,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725915371101,8.01,134.33,134.28,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725915371303,11.7313,134.33,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725915371496,11.7313,134.33,134.28,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725915371701,11.7313,134.33,134.28,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725915371908,11.7313,134.33,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725915372607,11.7313,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915377499,3.7216,134.32,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915378210,34.0713,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915378504,11.7313,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725915383214,8.01,134.33,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725915383608,8.01,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915383806,8.01,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915384301,11.7302,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725915384607,8.01,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915384914,8.01,134.38,134.33,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725915385609,8.01,134.38,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725915385804,145.30165621,134.39,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725915386008,141.58205621,134.39,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915386314,11.7294,134.4,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915386506,34.0694,134.4,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725915387810,3.7191,134.41,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725915388010,22.34,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915388218,25.98216578,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915388406,29.70106578,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915388813,26.0589,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915389010,3.7189,134.42,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725915390510,34.11013518,134.43,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725915390511,3.719,134.41,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725915391112,225.0,134.48,134.35,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725915391113,30.35,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915391312,11.1265052,134.5,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915391313,30.35,134.46,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915391516,22.34,134.46,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915392009,26.07278381,134.46,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915392211,3.7179,134.45,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725915393412,26.07278381,134.46,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725915393413,3.7182,134.44,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725915393611,3.7182,134.44,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725915395916,3.7182,134.44,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725915396922,3.7187,134.43,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725915399122,22.34,134.47,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915399327,141.40862312,134.54,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915399328,8.01,134.49,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915399517,141.40862312,134.54,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915399719,8.01,134.52,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915399920,8.01,134.52,134.47,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725915399921,11.7261,134.52,134.47,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725915400119,22.34,134.51,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915400313,30.35,134.53,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915400521,34.0658,134.53,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725915400718,30.35,134.53,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915400919,22.34,134.53,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915401126,22.34,134.53,134.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725915401727,22.34,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725915402926,145.09528797,134.54,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725915403227,167.43528797,134.54,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725915404329,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725915407628,3.716,134.52,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725915413320,3.716,134.52,134.46,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725915413725,3.716,134.52,134.49,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725915414732,3.716,134.52,134.46,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1725915414733,3.7158,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725915422433,163.74862312,134.54,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725915422829,163.74862312,134.54,134.53,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725915423033,22.34,134.55,134.53,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725915423234,22.34,134.57,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725915423441,12.5,134.6,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725915423442,26.0551,134.55,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725915424235,26.0551,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915424429,3.7154,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915426141,3.7154,134.54,134.51,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915426535,3.7157,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915426735,30.34,134.56,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915426933,22.34,134.54,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915427137,3.7161,134.52,134.49,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725915430535,26.13246018,134.53,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725915430739,34.13246018,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915431942,34.13246018,134.53,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725915431943,3.7164,134.51,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725915432137,34.13246018,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915432337,26.13246018,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915432941,3.716,134.52,134.49,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725915433142,26.13246018,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915433442,29.84836018,134.53,134.5,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725915437342,22.34,134.54,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725915437649,22.34,134.54,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915438449,3.7157,134.53,134.5,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725915438642,3.6817748,134.52,134.46,5.03320383]
["bitfinex-derivatives","SOLF0:USTF0",1725915438842,22.34,134.54,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915439340,26.07828023,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915439542,22.34,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915439741,22.34,134.53,134.5,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725915439742,26.0558,134.53,134.5,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725915440946,141.37367098,134.59,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915441153,149.37367098,134.59,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915441647,3.7147,134.57,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725915441942,22.34,134.58,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725915443151,3.7149,134.56,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725915444357,3.7147,134.57,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725915445751,26.0544,134.58,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725915446354,22.34,134.58,134.56,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915450761,26.0543,134.58,134.56,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915460473,26.0543,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915461781,22.34,134.58,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915461972,22.34,134.58,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915462478,3.715,134.56,134.53,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915463278,22.34,134.58,134.53,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915464078,3.715,134.56,134.53,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915464475,3.7152,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915465679,3.7156,134.54,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915465872,22.34,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915467978,3.7151,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915468986,3.7151,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915472388,22.34,134.58,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915472584,22.34,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915473289,3.7147,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915473479,22.34,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915474283,22.34,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915474284,3.7151,134.55,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915474483,22.34,134.58,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915474689,22.34,134.58,134.52,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915474882,22.34,134.58,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725915474883,3.7152,134.55,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725915475080,3.7152,134.55,134.52,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915475484,3.7154,134.54,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915475683,3.7154,134.54,134.52,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915476282,3.7152,134.55,134.52,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915477582,3.7149,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915478490,3.7149,134.56,134.53,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725915479790,22.34,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915480489,22.34,134.58,134.55,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1725915480689,22.34,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915481091,26.0544,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915482298,26.0544,134.58,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725915484599,3.7147,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915485896,22.34,134.58,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915486297,3.7147,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915490102,3.7148,134.56,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915492105,3.7147,134.57,134.55,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725915492312,22.34,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915492600,3.7153,134.55,134.52,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725915492807,3.7153,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915493005,3.715,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915493201,22.34,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915493601,3.7148,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915495198,3.7148,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915495406,3.7149,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915500812,3.7147,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915501016,26.0547,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915503610,22.34,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915503815,3.6884842,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915504121,8.0,134.65,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915504322,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915504723,30.34,134.62,134.55,3.67651126]
["bitfinex-derivatives","SOLF0:USTF0",1725915504924,3.7142,134.59,134.56,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725915505124,30.34,134.62,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915505421,3.7147,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915506122,29.85123482,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915506325,26.0547,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915506924,29.85829503,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915507725,3.7147,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915513029,30.34,134.58,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915513236,30.34,134.58,134.53,6.53230503]
["bitfinex-derivatives","SOLF0:USTF0",1725915513431,3.7148,134.56,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915514233,22.34,134.58,134.52,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915514234,3.7148,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915515132,3.7148,134.57,134.54,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725915515732,3.7148,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915515936,22.34,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915515937,3.7149,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915516729,3.7149,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915516932,3.7149,134.56,134.53,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915518037,3.7149,134.56,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915518237,3.7149,134.56,134.53,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725915521531,3.7147,134.57,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725915521737,22.34,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915522336,26.09250189,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915522939,22.34,134.62,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915523143,22.34,134.62,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915523339,22.34,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915523545,8.0,134.6,134.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725915523743,30.34,134.6,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915523942,22.34,134.6,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915524137,3.7136,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915524341,22.34,134.62,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915524549,22.34,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915525243,26.0532,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915525935,3.7132,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915529444,3.7132,134.62,134.59,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1725915530849,3.713,134.63,134.59,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1725915531037,3.713,134.63,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915534844,3.7132,134.62,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725915535043,3.7132,134.62,134.59,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725915537349,3.66455131,134.64,134.58,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725915537350,3.66455131,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915537552,30.34,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915538056,3.7131,134.63,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915539155,3.7132,134.62,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915540157,3.7132,134.62,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725915540353,3.7132,134.62,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915541950,26.01505082,134.64,134.58,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725915541951,34.01505082,134.64,134.58,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725915542157,34.01505082,134.64,134.58,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725915542361,34.01505082,134.64,134.58,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1725915543246,3.7137,134.61,134.58,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1725915544459,3.7137,134.6,134.58,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1725915544763,34.01505082,134.64,134.58,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1725915544962,3.7134,134.62,134.58,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1725915545463,3.7134,134.62,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915545856,3.7135,134.61,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915547657,3.7135,134.61,134.58,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725915552060,3.7135,134.61,134.56,3.79094084]
["bitfinex-derivatives","SOLF0:USTF0",1725915552061,8.0,134.62,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915552261,22.34,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915553063,3.7142,134.59,134.56,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915555467,3.7143,134.58,134.56,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915555673,22.34,134.6,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915558061,3.7146,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915558263,3.7146,134.57,134.54,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725915561873,3.7135,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915562067,22.34,134.63,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915562273,144.98521642,134.64,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915562478,3.7131,134.63,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915563581,3.7131,134.63,134.6,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915574375,167.32521642,134.64,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915574376,141.3101656,134.64,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915574575,30.34,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915574780,26.07438767,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915574985,26.07438767,134.66,134.59,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725915574986,3.73438767,134.66,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915575188,3.7122,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915575381,7.3698871,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915575687,3.6576871,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915575988,30.34,134.67,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915576180,7.50881012,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915576479,3.7122,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915577278,3.7119,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915577474,3.7119,134.67,134.64,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1725915578587,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915578886,30.34,134.7,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915579188,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915580488,30.34,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915580489,34.0290861,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915580676,3.6890861,134.7,134.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915580880,22.34,134.71,134.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915581078,3.7111,134.7,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915581993,3.7111,134.7,134.67,15.46112473]
["bitfinex-derivatives","SOLF0:USTF0",1725915582793,22.34,134.77,134.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915582992,22.34,134.77,134.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915583193,30.34,134.74,134.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915583397,3.7105,134.72,134.69,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725915584900,3.7105,134.72,134.69,15.3522431]
["bitfinex-derivatives","SOLF0:USTF0",1725915585294,34.13842941,134.73,134.65,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725915585497,30.34,134.72,134.65,12.95634848]
["bitfinex-derivatives","SOLF0:USTF0",1725915585698,30.34,134.72,134.65,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725915586195,3.711,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725915586401,3.711,134.7,134.65,13.06473716]
["bitfinex-derivatives","SOLF0:USTF0",1725915587006,3.7109,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915587295,3.7109,134.71,134.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915588201,3.7109,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915589200,3.7106,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725915589395,3.7106,134.72,134.69,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725915590601,3.7106,134.72,134.69,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725915591003,3.7106,134.72,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725915591509,3.7106,134.72,134.69,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725915591711,3.7106,134.72,134.69,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725915592407,3.7106,134.72,134.7,7.44994114]
["bitfinex-derivatives","SOLF0:USTF0",1725915593007,3.7106,134.72,134.69,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725915593310,3.7106,134.72,134.69,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725915593507,3.7106,134.72,134.69,14.36869891]
["bitfinex-derivatives","SOLF0:USTF0",1725915594213,3.7106,134.72,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915594509,3.7103,134.73,134.7,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915594903,3.7099,134.74,134.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915595209,26.12284642,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915595403,3.7101,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915595708,3.7101,134.74,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915595709,3.7101,134.74,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725915596010,22.34,134.76,134.72,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725915596212,3.7098,134.75,134.72,15.44275897]
["bitfinex-derivatives","SOLF0:USTF0",1725915596902,3.7099,134.74,134.72,15.44275897]
["bitfinex-derivatives","SOLF0:USTF0",1725915598308,3.7097,134.75,134.72,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725915598897,25.96379247,134.77,134.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915599611,3.7096,134.76,134.73,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725915600107,3.7096,134.76,134.72,3.73477413]
["bitfinex-derivatives","SOLF0:USTF0",1725915600108,25.96379247,134.77,134.72,3.73477413]
["bitfinex-derivatives","SOLF0:USTF0",1725915600306,22.34,134.77,134.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915600503,3.79379113,134.76,134.73,3.69357358]
["bitfinex-derivatives","SOLF0:USTF0",1725915600701,3.79379113,134.76,134.73,11.69357358]
["bitfinex-derivatives","SOLF0:USTF0",1725915600902,3.79379113,134.76,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915601112,22.34,134.84,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915601414,8.0,134.8,134.75,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725915601604,8.0,134.77,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915601908,8.0,134.77,134.7,11.67501833]
["bitfinex-derivatives","SOLF0:USTF0",1725915602318,8.0,134.77,134.71,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725915602514,3.71287451,134.77,134.72,3.748875]
["bitfinex-derivatives","SOLF0:USTF0",1725915602815,3.71287451,134.77,134.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915603210,3.71287451,134.77,134.73,11.61971862]
["bitfinex-derivatives","SOLF0:USTF0",1725915603411,1.2793,134.83,134.73,11.61971862]
["bitfinex-derivatives","SOLF0:USTF0",1725915603604,1.2793,134.83,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915603914,8.0,134.8,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915604607,11.76919033,134.8,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915605115,8.0,134.8,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915605302,3.67308674,134.81,134.75,11.68050786]
["bitfinex-derivatives","SOLF0:USTF0",1725915606016,3.67308674,134.81,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915606508,30.34,134.82,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915606509,22.34,134.82,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915606714,22.34,134.82,134.8,3.78329047]
["bitfinex-derivatives","SOLF0:USTF0",1725915606918,22.34,134.85,134.8,3.78329047]
["bitfinex-derivatives","SOLF0:USTF0",1725915607623,22.34,134.85,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915607819,25.116,134.89,134.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725915608017,22.34,134.84,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915608315,22.34,134.84,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915608614,22.34,134.86,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915608818,22.34,134.86,134.81,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915609011,22.34,134.86,134.82,11.6913826]
["bitfinex-derivatives","SOLF0:USTF0",1725915609616,22.34,134.88,134.82,11.6913826]
["bitfinex-derivatives","SOLF0:USTF0",1725915610208,22.34,134.86,134.81,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915610416,22.34,134.83,134.78,3.6357448]
["bitfinex-derivatives","SOLF0:USTF0",1725915610614,22.34,134.83,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915610916,25.96386694,134.83,134.78,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1725915611309,25.96386694,134.83,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915611509,25.96386694,134.83,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915611510,30.34,134.81,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915612417,34.13747425,134.81,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915612721,34.13747425,134.81,134.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915612917,2.776,134.89,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915613220,22.26,134.83,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915613420,26.04152315,134.83,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915614120,34.04152315,134.83,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725915614912,34.04152315,134.83,134.78,3.73431792]
["bitfinex-derivatives","SOLF0:USTF0",1725915615625,30.26,134.79,134.74,11.62376489]
["bitfinex-derivatives","SOLF0:USTF0",1725915615922,30.26,134.79,134.74,3.62376489]
["bitfinex-derivatives","SOLF0:USTF0",1725915616112,22.26,134.78,134.74,3.62376489]
["bitfinex-derivatives","SOLF0:USTF0",1725915617027,22.26,134.79,134.74,3.62376489]
["bitfinex-derivatives","SOLF0:USTF0",1725915617823,22.26,134.79,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915618317,22.26,134.79,134.73,5.06311345]
["bitfinex-derivatives","SOLF0:USTF0",1725915618521,22.26,134.79,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915619117,22.26,134.79,134.73,4.92359266]
["bitfinex-derivatives","SOLF0:USTF0",1725915620119,22.26,134.79,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915621321,26.04468459,134.78,134.74,3.62697394]
["bitfinex-derivatives","SOLF0:USTF0",1725915621524,2.7406,134.82,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915621723,2.7406,134.82,134.73,4.92562334]
["bitfinex-derivatives","SOLF0:USTF0",1725915621724,22.26,134.8,134.73,4.92562334]
["bitfinex-derivatives","SOLF0:USTF0",1725915621929,22.26,134.8,134.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725915622530,22.26,134.8,134.73,4.92636551]
["bitfinex-derivatives","SOLF0:USTF0",1725915622824,22.26,134.81,134.73,4.92636551]
["bitfinex-derivatives","SOLF0:USTF0",1725915623625,34.73,134.81,134.73,4.92636551]
["bitfinex-derivatives","SOLF0:USTF0",1725915623928,34.73,134.81,134.67,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725915624238,22.26,134.78,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915625024,3.6446159,134.77,134.69,16.15023467]
["bitfinex-derivatives","SOLF0:USTF0",1725915626025,22.26,134.78,134.69,16.15023467]
["bitfinex-derivatives","SOLF0:USTF0",1725915626631,25.89392323,134.78,134.69,16.15023467]
["bitfinex-derivatives","SOLF0:USTF0",1725915627633,2.7406,134.82,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915627837,22.26,134.81,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915628329,26.00636999,134.81,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915628528,34.73,134.79,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915629136,38.35575877,134.79,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915630838,3.7096,134.75,134.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915631144,3.7096,134.75,134.69,16.15023467]
["bitfinex-derivatives","SOLF0:USTF0",1725915631330,3.7096,134.75,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915631532,3.7096,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725915632248,34.73,134.78,134.72,3.62956347]
["bitfinex-derivatives","SOLF0:USTF0",1725915632638,3.7101,134.74,134.72,3.62956347]
["bitfinex-derivatives","SOLF0:USTF0",1725915634644,3.7106,134.72,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725915634940,3.7106,134.72,134.68,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725915635142,3.7107,134.71,134.69,7.43594698]
["bitfinex-derivatives","SOLF0:USTF0",1725915636143,3.7106,134.72,134.69,7.43594698]
["bitfinex-derivatives","SOLF0:USTF0",1725915639245,3.7107,134.71,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725915639555,3.62491457,134.7,134.65,3.75815347]
["bitfinex-derivatives","SOLF0:USTF0",1725915639749,3.62491457,134.7,134.62,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915639750,22.26,134.68,134.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725915639953,22.26,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915640354,3.7119,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915640847,22.26,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915641051,2.7213,134.77,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915641052,3.66982239,134.71,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915641249,30.24,134.72,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915641447,25.97584362,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915641851,3.7112,134.7,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915642044,25.97584362,134.71,134.63,3.76186486]
["bitfinex-derivatives","SOLF0:USTF0",1725915642251,38.44584362,134.71,134.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725915642647,25.97584362,134.71,134.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725915642848,22.26,134.69,134.62,5.07286759]
["bitfinex-derivatives","SOLF0:USTF0",1725915643249,22.26,134.69,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915643250,3.7123,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915643551,22.26,134.69,134.62,5.16792152]
["bitfinex-derivatives","SOLF0:USTF0",1725915643860,3.7126,134.65,134.62,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725915644046,22.26,134.69,134.62,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725915644554,22.26,134.69,134.57,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725915644555,12.47,134.68,134.57,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725915644750,22.26,134.67,134.58,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725915644955,34.73,134.67,134.59,3.64583802]
["bitfinex-derivatives","SOLF0:USTF0",1725915645148,34.73,134.67,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725915645752,3.7128,134.64,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725915646354,3.7128,134.64,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725915646552,29.73040324,134.64,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725915646750,25.9728,134.64,134.59,3.64583802]
["bitfinex-derivatives","SOLF0:USTF0",1725915646951,29.61637891,134.64,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725915647454,29.61637891,134.64,134.58,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725915647657,29.61637891,134.64,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725915648356,2.6877,134.7,134.59,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915648560,12.47,134.69,134.59,16.24283125]
["bitfinex-derivatives","SOLF0:USTF0",1725915648746,3.7121,134.66,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725915648952,12.47,134.69,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725915649350,22.26,134.68,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725915649848,3.712,134.67,134.59,16.24283125]
["bitfinex-derivatives","SOLF0:USTF0",1725915650660,3.712,134.67,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915650852,3.7123,134.66,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915651050,22.26,134.68,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915651251,24.9477,134.7,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915651451,34.73,134.68,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915651954,34.73,134.68,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915652149,34.73,134.68,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915652150,3.7122,134.66,134.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725915652357,3.7122,134.66,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725915654153,3.7122,134.66,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725915655454,3.7122,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725915657561,3.7124,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915660857,3.7124,134.65,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725915661060,3.7122,134.66,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725915661764,3.7125,134.65,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725915661965,34.73,134.68,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725915662153,3.7131,134.63,134.59,3.77283125]
["bitfinex-derivatives","SOLF0:USTF0",1725915662357,3.7131,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725915663359,3.7132,134.62,134.59,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725915665167,11.75818569,134.64,134.58,13.05972648]
["bitfinex-derivatives","SOLF0:USTF0",1725915665168,3.713,134.63,134.58,13.05972648]
["bitfinex-derivatives","SOLF0:USTF0",1725915666168,11.75818569,134.64,134.58,13.05972648]
["bitfinex-derivatives","SOLF0:USTF0",1725915666169,15.47098569,134.64,134.58,13.05972648]
["bitfinex-derivatives","SOLF0:USTF0",1725915666368,7.48098569,134.64,134.58,13.05972648]
["bitfinex-derivatives","SOLF0:USTF0",1725915666763,30.25,134.67,134.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915666970,7.99,134.67,134.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915667271,3.712,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915668170,1.302,134.7,134.62,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915668773,3.7114,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725915669770,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915670362,22.26,134.69,134.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725915670568,22.26,134.67,134.58,16.24932648]
["bitfinex-derivatives","SOLF0:USTF0",1725915670866,3.7124,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915671865,3.7128,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725915672572,3.7128,134.64,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725915676470,3.7128,134.64,134.59,4.96466194]
["bitfinex-derivatives","SOLF0:USTF0",1725915676675,3.7128,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725915677176,3.7128,134.64,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725915677568,22.26,134.67,134.59,4.96466194]
["bitfinex-derivatives","SOLF0:USTF0",1725915677569,3.7119,134.67,134.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725915677766,3.63290132,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915677970,13.772,134.7,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915678177,3.7114,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915679376,39.70028551,134.7,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915679377,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915679976,3.7118,134.67,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915680981,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915681881,3.7117,134.68,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915682090,3.7113,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915683078,3.7116,134.68,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915684273,27.23028551,134.7,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915684981,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915686178,39.70028551,134.7,134.6,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725915686375,22.26,134.66,134.6,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725915686573,3.7125,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915687175,3.7127,134.64,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725915687381,3.7127,134.64,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725915693282,3.7129,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725915693490,30.25,134.64,134.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725915693491,3.75658128,134.62,134.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725915693792,3.7132,134.62,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915693989,7.37284923,134.62,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915694194,22.26,134.64,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915694398,3.7131,134.63,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915694694,3.75500334,134.62,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725915695494,7.46820334,134.62,134.59,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725915695696,3.75500334,134.62,134.59,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725915695890,3.7132,134.62,134.59,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725915696499,7.40097727,134.62,134.59,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725915698401,3.7135,134.61,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725915700499,22.26,134.61,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915700698,34.74,134.6,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915700894,3.62747011,134.59,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915701700,3.7145,134.58,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915702401,7.34167011,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915702609,3.7142,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915703303,7.39777459,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915704102,3.7143,134.58,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725915704497,3.7143,134.58,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915704697,3.7147,134.57,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915708304,22.26,134.62,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915708498,22.26,134.62,134.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725915708703,22.26,134.62,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725915708894,22.26,134.62,134.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725915710799,22.26,134.62,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725915711106,22.26,134.62,134.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725915711310,22.26,134.62,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725915712309,3.7142,134.59,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725915713200,22.26,134.62,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915713402,34.74,134.61,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915715714,3.7145,134.58,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915715914,34.74,134.61,134.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725915716120,3.7146,134.57,134.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725915718813,3.7144,134.58,134.55,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725915719720,11.7044,134.58,134.55,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725915720022,11.76972264,134.57,134.5,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725915720215,11.76972264,134.57,134.5,14.44828794]
["bitfinex-derivatives","SOLF0:USTF0",1725915720520,3.7153,134.55,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725915720719,3.7153,134.55,134.52,7.46160923]
["bitfinex-derivatives","SOLF0:USTF0",1725915720921,3.7155,134.54,134.52,3.74580923]
["bitfinex-derivatives","SOLF0:USTF0",1725915721122,3.7155,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915723816,3.7157,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915724324,3.7157,134.53,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725915725920,5.09347379,134.65,134.5,6.40505194]
["bitfinex-derivatives","SOLF0:USTF0",1725915725921,1.3335,134.81,134.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915726121,1.3335,134.81,134.55,5.78318347]
["bitfinex-derivatives","SOLF0:USTF0",1725915726122,7.99,134.75,134.55,5.78318347]
["bitfinex-derivatives","SOLF0:USTF0",1725915726425,7.99,134.7,134.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915726824,7.99,134.7,134.64,3.66368594]
["bitfinex-derivatives","SOLF0:USTF0",1725915727011,7.99,134.71,134.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915728128,25.88990728,134.73,134.66,18.06470414]
["bitfinex-derivatives","SOLF0:USTF0",1725915728426,25.88990728,134.73,134.67,21.77650414]
["bitfinex-derivatives","SOLF0:USTF0",1725915728625,25.88990728,134.73,134.68,6.94814925]
["bitfinex-derivatives","SOLF0:USTF0",1725915728815,25.88990728,134.73,134.69,6.94814925]
["bitfinex-derivatives","SOLF0:USTF0",1725915729013,29.60010728,134.73,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915729212,29.60010728,134.73,134.68,8.53150317]
["bitfinex-derivatives","SOLF0:USTF0",1725915729413,29.60010728,134.73,134.69,8.53150317]
["bitfinex-derivatives","SOLF0:USTF0",1725915729713,29.60010728,134.73,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915729915,29.60010728,134.73,134.68,8.53151847]
["bitfinex-derivatives","SOLF0:USTF0",1725915730222,29.60010728,134.73,134.69,8.53151847]
["bitfinex-derivatives","SOLF0:USTF0",1725915730428,3.7105,134.72,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915730726,1.3335,134.74,134.67,22.18113284]
["bitfinex-derivatives","SOLF0:USTF0",1725915731021,1.3335,134.74,134.66,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915731022,5.0434,134.74,134.66,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915731226,8.76081455,134.74,134.67,23.54865881]
["bitfinex-derivatives","SOLF0:USTF0",1725915731425,8.76081455,134.74,134.68,12.24129185]
["bitfinex-derivatives","SOLF0:USTF0",1725915731615,3.7102,134.73,134.69,8.52979185]
["bitfinex-derivatives","SOLF0:USTF0",1725915731813,3.7102,134.73,134.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725915731814,39.78091455,134.74,134.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725915732019,17.52091455,134.74,134.68,8.53292578]
["bitfinex-derivatives","SOLF0:USTF0",1725915732229,3.7102,134.73,134.69,8.53292578]
["bitfinex-derivatives","SOLF0:USTF0",1725915732521,3.7102,134.73,134.67,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725915732726,3.7102,134.73,134.68,8.53559562]
["bitfinex-derivatives","SOLF0:USTF0",1725915732929,3.7102,134.73,134.69,8.53559562]
["bitfinex-derivatives","SOLF0:USTF0",1725915733225,3.7102,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915733527,3.7104,134.72,134.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725915733723,3.7104,134.72,134.68,8.53247967]
["bitfinex-derivatives","SOLF0:USTF0",1725915733921,3.7104,134.72,134.66,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725915734324,3.7104,134.72,134.67,12.24443149]
["bitfinex-derivatives","SOLF0:USTF0",1725915734522,3.7104,134.72,134.68,8.53263149]
["bitfinex-derivatives","SOLF0:USTF0",1725915734728,3.7104,134.72,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915734933,3.7104,134.72,134.68,8.5330083]
["bitfinex-derivatives","SOLF0:USTF0",1725915735120,5.0336,134.73,134.66,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725915735429,1.3234,134.73,134.67,8.53262809]
["bitfinex-derivatives","SOLF0:USTF0",1725915735629,1.3234,134.73,134.66,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725915735834,3.7104,134.72,134.67,12.24532423]
["bitfinex-derivatives","SOLF0:USTF0",1725915736125,3.7104,134.72,134.67,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915736322,3.7104,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915736521,5.0337,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915738521,3.7105,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915739228,5.0336,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725915739923,8.76091455,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915740120,22.26,134.76,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915740524,3.7098,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725915740732,22.26,134.76,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915741032,3.7094,134.76,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915741729,3.7094,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915743429,3.7096,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915743825,3.7101,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915745332,3.7101,134.74,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915747230,3.7098,134.75,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915747634,3.7098,134.75,134.7,8.52256694]
["bitfinex-derivatives","SOLF0:USTF0",1725915747929,3.7098,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915748528,1.364,134.78,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915748529,3.7099,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725915748730,1.364,134.78,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725915748933,1.364,134.78,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915749134,1.364,134.78,134.7,8.52444359]
["bitfinex-derivatives","SOLF0:USTF0",1725915749441,1.364,134.78,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915749732,1.364,134.78,134.7,8.52313567]
["bitfinex-derivatives","SOLF0:USTF0",1725915750036,1.364,134.78,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915750037,3.7097,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725915750629,3.7099,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725915754243,1.364,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915754443,31.604,134.78,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725915754743,3.7098,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725915754940,30.24,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725915755841,3.7098,134.75,134.71,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725915756737,3.7099,134.74,134.71,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725915757236,3.7108,134.71,134.67,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725915757444,3.7108,134.71,134.67,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725915757836,3.7108,134.71,134.67,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725915758037,3.7111,134.7,134.67,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725915758238,22.26,134.72,134.65,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725915758440,25.96898337,134.72,134.65,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725915759644,3.7114,134.69,134.65,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725915761142,3.7114,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915761446,3.7111,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915761641,22.26,134.73,134.65,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725915761844,25.99439627,134.73,134.65,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725915762041,3.7113,134.69,134.65,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725915762943,3.7113,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915764742,3.7111,134.7,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915764946,25.99439627,134.73,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915765745,3.7114,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915766449,3.7114,134.69,134.65,17.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725915766748,3.7114,134.69,134.65,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725915767337,38.46439627,134.73,134.65,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725915767645,3.7115,134.68,134.65,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725915768735,3.7114,134.69,134.65,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725915769844,3.7109,134.71,134.65,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725915770952,3.7105,134.72,134.67,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915771450,3.7105,134.72,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725915771847,3.7107,134.71,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725915772146,3.7107,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915772942,4.96158364,134.74,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915773352,3.7109,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915779456,3.711,134.7,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915780159,3.711,134.7,134.68,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725915782359,3.7108,134.71,134.68,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725915783365,4.96158364,134.74,134.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915783756,3.7109,134.71,134.68,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725915787766,3.711,134.7,134.68,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725915788557,3.7113,134.69,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915788758,3.7113,134.69,134.65,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725915789170,3.7113,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725915790262,7.99,134.69,134.65,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725915790565,7.99,134.68,134.62,14.44239142]
["bitfinex-derivatives","SOLF0:USTF0",1725915790965,3.7122,134.66,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725915791570,3.7119,134.67,134.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915791871,7.99,134.7,134.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915792260,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725915793761,3.7113,134.69,134.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915793961,3.7113,134.69,134.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915794766,3.7113,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725915796268,7.99,134.71,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725915797063,7.99,134.71,134.65,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725915797768,3.7117,134.68,134.65,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725915797963,3.7117,134.68,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915798567,7.99,134.71,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915798767,7.99,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915798969,7.99,134.72,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915799371,3.7112,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915799767,3.7113,134.69,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915800774,3.7115,134.68,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915801666,7.99,134.72,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915802262,3.7111,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915803074,7.99,134.72,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915804068,3.7114,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725915804865,2.6563,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915805078,9.2981,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915805776,1.3081,134.73,134.65,6.14828229]
["bitfinex-derivatives","SOLF0:USTF0",1725915805978,1.3081,134.73,134.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915805979,9.2981,134.73,134.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915806383,3.7109,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915808076,3.711,134.7,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915809475,3.711,134.7,134.67,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725915809680,3.711,134.7,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915810178,7.99,134.72,134.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915810179,30.25,134.72,134.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915810478,7.99,134.68,134.63,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725915810779,3.712,134.67,134.64,9.86501397]
["bitfinex-derivatives","SOLF0:USTF0",1725915810976,3.712,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915811379,3.712,134.67,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915812181,3.712,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725915814183,3.712,134.67,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725915814780,7.99,134.71,134.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915815484,3.7114,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915818892,3.7116,134.68,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915820880,7.99,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725915821488,7.99,134.69,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915821690,7.99,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725915822496,7.99,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725915827800,7.99,134.71,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725915828106,7.99,134.71,134.66,6.15611081]
["bitfinex-derivatives","SOLF0:USTF0",1725915828303,7.99,134.72,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915829705,7.99,134.72,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915830606,7.99,134.72,134.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915830607,7.99,134.72,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915830808,13.10267167,134.73,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915831009,1.3557,134.79,134.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915831211,7.99,134.78,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725915831404,3.76780871,134.77,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915831600,10.6552,134.79,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915831800,7.99,134.77,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915832006,11.68504385,134.77,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915833206,11.68504385,134.77,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725915839610,11.68504385,134.77,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725915841018,11.68504385,134.77,134.76,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725915846221,33.94504385,134.77,134.68,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725915846519,7.99,134.72,134.68,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725915846922,7.99,134.72,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725915847610,3.7098,134.75,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915847805,7.99,134.74,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725915853223,15.39424385,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725915853519,11.6992,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725915854017,3.62221441,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725915855116,7.99,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725915855314,3.75954603,134.77,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915856218,3.75954603,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725915856526,11.699,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725915857024,3.63216911,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725915857521,7.99,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725915857921,11.69119072,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725915861320,11.69119072,134.77,134.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725915864325,15.40029072,134.77,134.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725915865326,7.99,134.76,134.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725915868223,11.6993,134.76,134.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725915868425,30.25,134.76,134.68,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725915868728,30.25,134.76,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915868729,11.7009,134.71,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915869122,11.7009,134.71,134.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915870623,3.711,134.7,134.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915871432,3.711,134.7,134.66,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725915871929,11.701,134.7,134.66,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725915872325,3.7107,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915872725,7.99,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725915873822,7.99,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915874833,11.7007,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915875023,11.7007,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725915878731,7.99,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725915878928,11.701,134.7,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725915881334,3.7108,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915882129,11.7008,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915886142,7.99,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725915886645,7.99,134.71,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725915886831,3.70119072,134.77,134.66,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1725915887039,3.70119072,134.77,134.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915887344,15.36018826,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725915887545,15.36018826,134.77,134.71,4.9930336]
["bitfinex-derivatives","SOLF0:USTF0",1725915888237,3.66098826,134.77,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915888442,11.6988,134.78,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915888641,7.99,134.78,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915888846,11.6986,134.79,134.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915889037,15.3541474,134.79,134.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915889346,15.3541474,134.79,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725915890739,15.3541474,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725915891845,7.99,134.79,134.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915893240,15.38865533,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725915895543,3.69015533,134.79,134.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915896642,3.7085,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725915896848,2.6194,134.83,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915897144,1.3481,134.83,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915897352,9.3381,134.83,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915898244,13.0457,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725915898441,9.3381,134.83,134.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725915898642,3.7078,134.82,134.78,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725915898847,7.99,134.8,134.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725915900248,11.6982,134.8,134.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725915902749,7.35563684,134.79,134.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725915903445,3.64713684,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915903654,11.6983,134.8,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915904852,7.99,134.82,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915905344,3.7081,134.81,134.78,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725915905545,3.7081,134.81,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915905750,7.99,134.82,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915907243,7.99,134.81,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915908151,3.7085,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915909949,15.47501254,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915913859,3.77651254,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915914055,7.99,134.8,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915914250,3.62420932,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915915057,7.33270932,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915915655,3.7085,134.79,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915918355,3.7083,134.8,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915918859,9.3381,134.83,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915919056,3.7081,134.81,134.78,20.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725915922757,104.54428845,134.84,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915922965,7.99,134.83,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1725915923351,3.7079,134.82,134.78,20.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725915923554,104.54428845,134.84,134.78,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1725915923747,112.53428845,134.84,134.78,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1725915924053,3.7078,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915927460,3.7078,134.82,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915927658,3.7075,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725915928359,225.0,134.95,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915928565,52.4076,134.97,134.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725915928566,7.99,134.88,134.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725915928865,3.7063,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725915929167,11.6961,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725915929665,11.61599079,134.88,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915929959,3.7065,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725915930755,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725915931160,11.6969,134.85,134.81,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725915931666,11.6969,134.85,134.81,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725915931667,7.99,134.85,134.81,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725915931861,3.7072,134.84,134.81,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725915932067,3.79495334,134.84,134.81,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725915932865,3.79495334,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725915933167,3.7074,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725915933667,11.698,134.81,134.73,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725915933871,7.99,134.81,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915934061,7.99,134.81,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725915934062,11.77327761,134.81,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725915934262,15.48127761,134.81,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725915934873,11.698,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725915935062,3.7077,134.82,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915935463,3.7077,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915936370,7.46333299,134.83,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915936670,7.46333299,134.83,134.79,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725915937172,7.46333299,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725915937573,7.46333299,134.83,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915937765,7.46333299,134.83,134.79,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725915937970,3.7072,134.84,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915938166,11.6972,134.84,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915938370,7.99,134.83,134.73,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725915938574,7.99,134.83,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915938575,3.7077,134.82,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915938777,3.7077,134.82,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725915941673,3.7077,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915942676,11.6975,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725915945677,7.99,134.83,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915945876,3.67459302,134.84,134.73,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725915945877,7.99,134.82,134.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915946281,7.99,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725915946788,3.7081,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725915947690,3.74516948,134.82,134.77,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1725915947691,11.73516948,134.82,134.77,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1725915947873,7.99,134.81,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915948077,11.70178346,134.81,134.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915948274,11.70178346,134.81,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915949785,3.7084,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725915950387,3.7084,134.8,134.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1725915951286,3.7084,134.8,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915957792,11.70178346,134.81,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915957793,3.708,134.81,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915961197,3.7083,134.8,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915962897,7.99,134.82,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915963205,7.99,134.83,134.78,27.18026604]
["bitfinex-derivatives","SOLF0:USTF0",1725915963405,7.99,134.83,134.78,19.19026604]
["bitfinex-derivatives","SOLF0:USTF0",1725915963702,3.7077,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915964000,7.99,134.83,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915964197,7.99,134.82,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915964399,3.7081,134.81,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915964606,15.34338827,134.81,134.78,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725915965104,3.7083,134.8,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915966001,3.7083,134.8,134.78,19.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725915966607,3.7083,134.8,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915966808,3.708,134.81,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915967010,11.67460615,134.83,134.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725915967304,7.99,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725915967504,3.7076,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725915968609,3.7078,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725915973613,11.698,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725915974905,11.698,134.81,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915975512,11.698,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725915976712,11.698,134.81,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725915978324,3.708,134.81,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725915979817,3.72838218,134.87,134.78,11.73219846]
["bitfinex-derivatives","SOLF0:USTF0",1725915980009,11.71838218,134.87,134.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915980416,3.7067,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725915980611,10.7025,134.88,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915980816,11.6257448,134.88,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915981214,11.6257448,134.88,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725915982422,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725915984921,15.3318448,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725915985715,15.3318448,134.88,134.81,3.71846869]
["bitfinex-derivatives","SOLF0:USTF0",1725915985716,3.7059,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725915986226,11.6956,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725915986722,11.6956,134.9,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725915986918,3.7058,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725915987316,11.6958,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725915990324,11.6958,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725915990530,7.99,134.86,134.83,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725915991024,7.99,134.86,134.83,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725915991225,11.6966,134.86,134.83,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725915993228,3.7066,134.86,134.83,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725915995623,3.7064,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725915997328,3.7064,134.87,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725915997731,11.6962,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725916000632,2.6156,134.93,134.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916000828,7.99,134.91,134.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916002323,7.99,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725916002831,3.7056,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725916006632,3.7056,134.9,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725916008634,3.7058,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725916013636,3.7058,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725916020141,3.7058,134.89,134.87,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725916020548,3.7056,134.9,134.87,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725916023951,3.7058,134.89,134.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916025746,30.27,134.91,134.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916025946,7.99,134.86,134.79,13.04046665]
["bitfinex-derivatives","SOLF0:USTF0",1725916026146,7.99,134.86,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725916026147,3.7072,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725916026354,11.72876971,134.86,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725916026654,11.72876971,134.86,134.79,4.95099413]
["bitfinex-derivatives","SOLF0:USTF0",1725916026850,3.73876971,134.86,134.79,12.94099413]
["bitfinex-derivatives","SOLF0:USTF0",1725916027054,7.99,134.86,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725916027352,11.7358156,134.86,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725916027944,3.7071,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725916028141,11.7358156,134.86,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725916029056,3.7072,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725916029749,3.7074,134.83,134.79,4.95099413]
["bitfinex-derivatives","SOLF0:USTF0",1725916029947,7.99,134.83,134.79,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725916030141,7.99,134.83,134.78,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725916030345,3.7081,134.81,134.78,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725916030847,3.7078,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725916031748,3.708,134.81,134.78,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725916031954,7.99,134.82,134.78,6.49292785]
["bitfinex-derivatives","SOLF0:USTF0",1725916032551,7.99,134.82,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916032750,2.6073,134.85,134.75,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725916033053,7.99,134.77,134.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725916033253,3.7093,134.76,134.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725916033850,3.7093,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725916034749,3.66254552,134.78,134.72,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725916034750,7.99,134.75,134.72,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725916034949,3.66254552,134.78,134.72,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725916034950,7.99,134.74,134.72,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725916035255,2.6073,134.85,134.72,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725916035456,2.6073,134.85,134.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916035753,2.6073,134.85,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725916035754,3.7089,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725916035956,11.6989,134.78,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916036259,7.99,134.77,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916036757,2.6073,134.85,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916037057,3.7091,134.77,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916038459,7.99,134.76,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916040054,11.6988,134.78,134.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725916040652,11.6988,134.78,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916041959,3.7091,134.77,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916042559,2.6073,134.85,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916042757,7.99,134.81,134.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916043258,11.698,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725916044458,11.698,134.81,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916044652,11.698,134.81,134.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916044856,3.7083,134.8,134.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916046262,3.7083,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725916049069,3.7083,134.8,134.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916049070,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916050362,7.99,134.81,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916050363,3.7085,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916050765,3.7085,134.79,134.75,22.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725916050965,7.99,134.78,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916051367,7.99,134.77,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916052272,11.6993,134.76,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916056572,3.7093,134.76,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916057480,11.6992,134.77,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916058578,3.7093,134.76,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916071091,7.99,134.78,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916071586,3.7091,134.77,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916073287,11.6988,134.78,134.75,22.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725916073687,7.99,134.78,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916074291,11.6988,134.78,134.75,22.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725916079589,3.7091,134.77,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916082598,7.4143,134.84,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916082789,7.99,134.8,134.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1725916083193,11.6984,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916083392,11.6984,134.8,134.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916083896,11.6984,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916084199,3.7084,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916084495,11.6984,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725916084892,11.6984,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725916085197,3.7081,134.81,134.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916085500,3.7082,134.8,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725916087495,1.2919,134.85,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916087496,7.99,134.85,134.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916087698,3.7458156,134.86,134.79,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725916087994,3.7067,134.86,134.79,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725916088199,11.6967,134.86,134.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916088903,11.6969,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725916092199,3.7071,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725916093404,3.7071,134.84,134.81,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725916094497,11.6977,134.82,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916095006,7.99,134.83,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916095595,11.6975,134.83,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916095996,11.74944976,134.84,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916096203,11.6973,134.84,134.81,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725916096600,11.6973,134.84,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916096793,15.38219872,134.84,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916097601,11.6973,134.84,134.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916097807,11.6973,134.84,134.81,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725916098314,11.6969,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725916098505,15.48510035,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725916099809,7.99,134.85,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725916100205,11.78376469,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725916100404,7.99,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725916100908,11.79024884,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725916101114,3.7067,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725916101703,3.7067,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725916104706,2.6627,134.91,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725916104915,3.73756365,134.88,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725916105209,7.44376365,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725916106510,7.44376365,134.88,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916106511,7.44376365,134.88,134.82,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916106905,3.73756365,134.88,134.82,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916107513,7.99,134.87,134.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916108514,3.707,134.85,134.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916109117,3.7071,134.84,134.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916114327,3.7071,134.84,134.82,19.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725916115215,3.7071,134.84,134.82,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916115820,3.7074,134.83,134.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916120726,3.73756365,134.88,134.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916121031,10.0735,134.91,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916121218,7.99,134.89,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916121421,3.71531258,134.88,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916122227,3.7064,134.87,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916123528,3.7067,134.86,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916123921,7.99,134.89,134.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916124125,7.99,134.91,134.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916124518,3.7058,134.89,134.85,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725916125124,7.99,134.91,134.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916125428,7.99,134.91,134.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916125429,7.99,134.91,134.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916126023,7.99,134.92,134.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916126231,7.99,134.92,134.86,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725916126526,3.7053,134.91,134.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916126826,9.3248,134.94,134.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916127137,3.7051,134.92,134.88,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1725916127423,108.17730059,134.95,134.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916127424,3.71799465,134.95,134.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916127624,7.99,134.96,134.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916127827,3.7046,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725916128625,3.7046,134.94,134.87,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725916128626,7.99,134.98,134.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916128826,11.75426127,134.98,134.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916129623,3.704,134.96,134.92,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725916131628,3.704,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725916132131,7.99,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725916132132,3.7041,134.95,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725916132434,7.99,134.95,134.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725916132636,3.7044,134.94,134.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725916133737,7.99,134.93,134.87,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725916134226,7.99,134.93,134.87,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725916134533,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725916134741,7.99,134.93,134.88,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1725916135135,3.705,134.92,134.88,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1725916135433,3.705,134.92,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725916136237,3.705,134.92,134.88,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725916136433,104.45930594,135.09,134.87,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725916136636,7.99,134.98,134.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916136831,11.61181905,134.98,134.93,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725916137828,3.7037,134.97,134.93,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725916140735,3.704,134.96,134.92,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725916140936,7.99,134.97,134.92,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725916141838,3.7043,134.95,134.91,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1725916143438,3.7043,134.95,134.91,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1725916144539,3.7045,134.94,134.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916145141,3.7042,134.95,134.91,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1725916146141,3.7042,134.95,134.91,27.765]
["bitfinex-derivatives","SOLF0:USTF0",1725916148646,3.7044,134.94,134.91,27.765]
["bitfinex-derivatives","SOLF0:USTF0",1725916149647,11.6949,134.92,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916154647,1.3554,134.96,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916154949,7.99,134.94,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916155140,3.7049,134.93,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916156049,7.99,134.94,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916156245,3.7041,134.95,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916156450,3.7041,134.95,134.91,19.775]
["bitfinex-derivatives","SOLF0:USTF0",1725916158542,11.6945,134.94,134.91,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1725916158744,3.62181905,134.98,134.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916158948,104.40354482,135.02,134.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916159151,7.99,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725916159345,11.61805538,134.97,134.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916159552,3.7043,134.95,134.91,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725916160048,3.62805538,134.97,134.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916160248,104.40354482,135.02,134.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916160447,7.99,135.0,134.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916160650,3.7033,134.98,134.93,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725916160955,3.7033,134.98,134.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1725916161146,7.99,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725916161350,7.99,135.0,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916163160,3.7034,134.98,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916163356,7.99,135.0,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916163557,3.7032,134.99,134.94,12.415]
["bitfinex-derivatives","SOLF0:USTF0",1725916164060,7.99,135.0,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916164247,3.7035,134.98,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916166448,3.76073939,135.02,134.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916166643,33.78248968,135.12,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916166848,2.7724,135.09,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916167154,7.99,135.03,134.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916167356,7.99,135.03,134.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916167357,7.99,135.02,134.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916167853,7.99,135.01,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916168055,7.99,135.01,134.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916168056,3.7032,134.99,134.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916168247,7.99,135.01,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916168455,7.99,135.02,134.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916168649,7.99,135.03,134.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916169049,7.3518866,135.03,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916169252,3.6497866,135.03,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916169651,3.7024,135.02,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916170555,3.7026,135.01,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916170957,7.99,135.03,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916171260,3.7025,135.01,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916171661,3.7022,135.02,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916171860,3.7022,135.02,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916172049,7.99,135.05,135.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916172253,11.74767736,135.05,135.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916173560,7.99,135.04,134.94,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725916173766,7.99,135.04,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916173960,3.7022,135.02,134.98,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725916174355,3.7022,135.02,134.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916174660,3.7022,135.02,134.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725916174661,3.7025,135.01,134.97,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725916174865,7.99,135.02,134.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916175354,3.7029,135.0,134.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916175759,7.99,135.02,134.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916175958,7.99,135.04,134.98,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725916176155,3.73396961,135.05,134.98,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725916176365,3.7024,135.02,134.98,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725916176560,11.64692408,135.04,134.98,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725916176954,3.7023,135.02,134.98,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725916178268,3.7023,135.02,134.98,15.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725916178660,3.7023,135.02,134.98,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725916178860,3.7023,135.02,134.98,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725916179862,3.7023,135.02,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916179863,7.99,135.02,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916180262,3.7027,135.0,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916181167,3.7026,135.01,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916181866,3.7022,135.02,134.98,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1725916182170,7.99,135.02,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916183071,3.7028,135.0,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916184165,7.99,135.02,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916184576,3.7026,135.01,134.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916186063,3.7225788,135.04,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916186264,1.3953,135.08,134.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916186469,7.99,135.08,135.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916187061,7.99,135.08,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916187264,7.99,135.06,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916187775,3.7016,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725916192268,3.7016,135.05,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916192878,3.7016,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725916193078,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725916193879,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725916194571,7.99,135.06,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916194572,3.7018,135.04,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916194778,11.72378358,135.05,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916194975,7.99,135.05,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916195982,3.7018,135.04,135.0,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725916196180,11.65341868,135.05,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916196378,7.99,135.05,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916196683,3.7018,135.04,135.0,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725916197989,3.7019,135.03,135.0,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725916198982,3.7019,135.03,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916200684,3.7022,135.02,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916201285,3.7022,135.02,135.0,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725916201485,3.7022,135.02,135.0,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725916202484,11.7823869,135.05,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916202887,3.7023,135.02,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916204789,3.702,135.03,135.0,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725916205884,7.99,135.06,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916206082,7.99,135.07,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916206484,7.99,135.06,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916206784,7.99,135.04,135.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725916206987,7.99,135.04,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916207183,7.99,135.06,135.0,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725916207892,7.99,135.06,135.0,17.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725916208487,3.76277825,135.12,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916208687,7.99,135.07,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916208886,11.73646795,135.07,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916209192,3.7012,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725916209494,7.99,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725916209793,3.7012,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725916211191,3.7014,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725916213197,3.7014,135.05,135.01,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725916213593,3.7014,135.05,135.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916213898,7.3989,135.13,135.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916214096,7.99,135.1,135.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916214400,11.12361605,135.13,135.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916214401,7.99,135.13,135.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916214596,7.99,135.13,135.07,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725916214597,3.6998,135.11,135.07,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725916214905,7.99,135.12,135.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916215092,3.7001,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725916216097,3.7001,135.1,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725916216505,3.7001,135.1,135.07,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725916216902,7.40342495,135.11,135.07,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725916217199,7.99,135.13,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725916217594,7.99,135.13,135.07,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725916217796,7.99,135.11,135.05,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725916218002,7.99,135.1,135.05,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725916218191,7.99,135.08,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916218601,27.20667794,135.16,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916218799,3.701,135.07,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916219203,3.7013,135.06,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916220304,3.701,135.07,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916220905,3.7011,135.06,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916221314,7.99,135.08,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916221701,3.701,135.07,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916223311,3.701,135.07,135.04,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725916225215,3.701,135.07,135.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916225415,4.98667794,135.16,135.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916225606,7.99,135.1,135.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916226114,3.7007,135.08,135.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916226315,7.99,135.11,135.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916226913,3.7001,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725916227113,3.7001,135.1,135.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916227408,11.6899,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725916227614,3.6999,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725916228014,3.7,135.1,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725916228213,3.7,135.1,135.06,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725916228518,3.7,135.1,135.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916228707,3.7,135.1,135.06,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725916229504,4.98667794,135.16,135.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916229711,4.98667794,135.16,135.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1725916229712,4.98667794,135.16,135.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916230009,12.97667794,135.16,135.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916230208,3.65761961,135.25,135.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916230411,1.3492,135.22,135.1,3.64761872]
["bitfinex-derivatives","SOLF0:USTF0",1725916230614,9.3392,135.22,135.11,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725916230813,1.3492,135.22,135.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916231115,3.697,135.21,135.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916231320,3.65761961,135.25,135.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916231513,1.2818,135.26,135.11,7.8070295]
["bitfinex-derivatives","SOLF0:USTF0",1725916231717,13.0282697,135.26,135.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916232015,7.99,135.22,135.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725916232212,5.0382697,135.26,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916232412,12.43,135.24,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916232713,5.0382697,135.26,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916232918,12.43,135.24,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916233305,1.2926,135.23,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916233812,13.7226,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916234212,1.2926,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916234414,3.6972,135.21,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916234723,13.7226,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916234724,1.2926,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916234923,12.43,135.21,135.11,20.2370295]
["bitfinex-derivatives","SOLF0:USTF0",1725916235219,12.43,135.19,135.11,20.2370295]
["bitfinex-derivatives","SOLF0:USTF0",1725916235423,1.2926,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916235609,4.9891,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916235807,1.2926,135.23,135.11,7.8070295]
["bitfinex-derivatives","SOLF0:USTF0",1725916236015,13.7226,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916236324,3.6973,135.2,135.13,16.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725916236715,13.7226,135.23,135.11,7.8070295]
["bitfinex-derivatives","SOLF0:USTF0",1725916236921,13.7226,135.23,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916237222,17.4682697,135.26,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916237813,5.0382697,135.26,135.14,16.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725916238118,5.0382697,135.26,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916238119,12.43,135.24,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916238321,3.6969,135.22,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725916238516,12.43,135.25,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916238921,5.0382697,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916239114,5.0382697,135.26,135.17,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725916239621,1.2818,135.26,135.17,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725916240015,12.43,135.24,135.11,3.7868295]
["bitfinex-derivatives","SOLF0:USTF0",1725916240214,12.43,135.24,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916240215,12.43,135.24,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916240412,3.6972,135.21,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916240611,3.70753833,135.22,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916240819,12.43,135.24,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916241120,3.6972,135.21,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725916241313,3.61543247,135.25,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916241515,7.31163247,135.25,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916241723,1.2818,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916242114,4.98647485,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916242424,1.2818,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916242814,3.73648416,135.25,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916243021,3.73648416,135.25,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916243221,3.73648416,135.25,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725916243222,12.43,135.25,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725916243423,3.69283883,135.24,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916243719,3.6964,135.24,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916243917,3.6964,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916243918,3.69431833,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916244121,1.2818,135.26,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916244311,1.2818,135.26,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916244510,4.95355591,135.26,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916244926,3.6966,135.23,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916245224,3.6966,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916245727,3.6962,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916246026,4.95355591,135.26,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916246223,4.95355591,135.26,135.17,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725916246818,3.6968,135.22,135.17,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725916247127,4.95355591,135.26,135.17,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725916247128,12.43,135.24,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916247425,3.6967,135.23,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916247723,17.38355591,135.26,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916247922,3.6972,135.21,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916248733,12.43,135.26,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916249229,3.6963,135.24,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916249525,3.77800858,135.24,135.17,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725916249726,3.6966,135.23,135.18,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916250916,3.6968,135.22,135.17,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725916251327,3.6973,135.2,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916251714,3.68220828,135.23,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916251915,12.43,135.22,135.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916252128,12.43,135.22,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916252619,3.75082224,135.21,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916252821,12.43,135.22,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916253028,3.6978,135.18,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916253818,1.3204,135.21,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916255019,3.6977,135.19,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916255223,1.3204,135.21,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916256225,16.22188559,135.22,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916256823,3.6977,135.19,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916258531,3.6978,135.18,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916259520,3.79188559,135.22,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916259831,12.43,135.23,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916260026,16.10293856,135.23,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916260423,12.43,135.21,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916260622,3.6978,135.18,135.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916261433,16.05668921,135.19,135.12,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725916261633,12.43,135.19,135.12,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725916261833,16.12874196,135.19,135.12,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725916262134,3.6988,135.15,135.12,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725916262730,16.12874196,135.19,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725916263035,16.12874196,135.19,135.09,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725916263234,16.12874196,135.19,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916263925,12.43,135.17,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916264133,3.69874196,135.19,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916264329,3.6989,135.15,135.1,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725916264529,12.43,135.17,135.1,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725916265033,3.71991922,135.16,135.1,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725916266327,12.43,135.15,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916266532,28.65626636,135.2,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916266729,3.6997,135.11,135.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725916266932,12.43,135.14,135.02,15.075]
["bitfinex-derivatives","SOLF0:USTF0",1725916267133,3.7005,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725916267335,3.7005,135.09,135.02,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725916267534,3.75359872,135.1,135.02,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725916267732,3.7004,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916267932,3.7004,135.09,135.02,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725916268333,3.7004,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916268539,16.18192941,135.11,135.02,16.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725916268540,3.7005,135.08,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916269242,3.7005,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725916269631,16.18192941,135.11,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916269632,3.7004,135.09,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916269828,3.7004,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916270529,3.7006,135.08,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916270931,3.7006,135.08,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916271128,3.75192941,135.11,135.03,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916271334,12.43,135.14,135.03,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916272433,3.7002,135.1,135.03,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916272633,3.7002,135.1,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725916272840,3.7002,135.1,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916273234,3.7002,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725916273940,16.12972653,135.12,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916274138,12.43,135.12,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916274538,3.63160406,135.12,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916274838,12.43,135.09,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916275032,12.43,135.08,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916275236,16.20118146,135.08,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916276341,3.7014,135.05,135.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725916276546,3.77118146,135.08,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916276840,26.2791,135.13,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916276841,12.43,135.06,134.98,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725916277042,3.7015,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725916277236,12.43,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725916277442,3.7017,135.04,134.99,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725916277945,3.7017,135.04,134.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725916278146,3.7017,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725916278744,12.43,135.06,134.99,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725916278944,12.43,135.06,134.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725916279146,3.7019,135.04,134.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725916279346,3.67425388,135.05,134.99,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725916279840,4.0591,135.13,134.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725916280147,12.43,135.1,135.0,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916280343,3.62277507,135.09,135.0,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916280947,3.62277507,135.09,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725916281348,4.0591,135.13,135.02,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916281551,16.4891,135.13,135.03,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725916281944,3.7,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916282143,3.77721151,135.11,135.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725916282343,3.77721151,135.11,135.04,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725916282547,3.76461957,135.11,135.04,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725916282853,3.65832878,135.11,135.04,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725916283149,16.4891,135.13,135.04,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725916283652,3.63721877,135.12,135.04,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725916283842,3.63721877,135.12,135.04,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725916284155,7.33671877,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725916285049,163.01486595,135.18,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916285050,140.79486595,135.18,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916285255,156.91977966,135.18,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916285647,3.6984,135.16,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725916285844,156.91977966,135.18,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916286049,3.6981,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725916286251,156.91977966,135.18,135.09,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725916286550,156.91977966,135.18,135.1,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725916286750,148.18757966,135.18,135.1,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725916287145,3.6981,135.17,135.1,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725916287347,156.91977966,135.18,135.1,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725916288049,3.6985,135.16,135.1,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725916288255,3.6985,135.16,135.1,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725916288552,3.6981,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725916289152,3.6981,135.17,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725916289954,3.6984,135.16,135.1,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725916290354,12.43,135.16,135.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725916290751,140.79486595,135.18,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916291052,1.3681,135.23,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916291053,1.3681,135.23,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916291253,15.098,135.24,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916291456,3.6966,135.23,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916292862,3.6967,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916293454,3.6965,135.23,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725916293763,3.70054882,135.25,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916293961,12.43,135.24,135.16,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725916294264,3.7615505,135.23,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916294458,3.6969,135.22,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916294949,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916296353,3.6969,135.22,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916296354,3.7615505,135.23,135.16,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725916296554,12.43,135.24,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916297157,16.1948733,135.24,135.16,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725916298654,16.1948733,135.24,135.16,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725916298856,16.1948733,135.24,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916299055,12.43,135.22,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916299256,3.6973,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725916300862,3.6975,135.19,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725916302267,12.43,135.22,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725916302464,12.43,135.22,135.12,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725916302659,12.43,135.2,135.12,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725916303056,12.43,135.18,135.11,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725916303259,3.61687301,135.17,135.11,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725916303762,12.43,135.18,135.11,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725916304154,12.43,135.18,135.11,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725916304355,3.63056347,135.17,135.11,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725916304767,3.6988,135.15,135.11,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725916305263,3.63056347,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725916305466,3.63056347,135.17,135.11,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725916305866,3.63056347,135.17,135.11,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725916306762,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916306969,3.69558883,135.16,135.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725916307169,12.43,135.18,135.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725916307368,12.43,135.18,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916307565,3.68041567,135.17,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916307870,7.4026006,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916308270,3.6985,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916308971,3.6986,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916310671,3.6985,135.16,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725916310873,12.43,135.2,135.1,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1725916311370,12.43,135.2,135.13,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916311969,3.6978,135.18,135.13,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916312269,3.6978,135.18,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725916312774,12.43,135.2,135.1,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1725916312968,5.00985685,135.21,135.11,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725916313376,3.6975,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725916313567,5.00985685,135.21,135.11,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725916313970,3.70715685,135.21,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916314276,13.7556,135.22,135.12,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725916314571,13.7556,135.22,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725916314876,17.38717232,135.22,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725916315078,3.698,135.18,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725916315962,3.698,135.18,135.12,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725916315963,3.698,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725916316563,3.6981,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725916317169,3.6984,135.16,135.12,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725916317374,12.43,135.2,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916317671,12.43,135.18,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916319169,3.6985,135.16,135.12,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725916319365,12.43,135.18,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916320270,3.6991,135.14,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916320481,3.73814769,135.14,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916320671,12.43,135.16,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916321074,3.6992,135.13,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916332083,11.6492,135.13,135.12,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916332876,3.63157232,135.22,135.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1725916333190,7.95,135.2,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916333378,7.95,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725916333578,7.95,135.2,135.15,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725916333784,7.95,135.2,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916334086,3.6972,135.21,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725916336180,5.11436893,135.22,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916336379,5.11436893,135.22,135.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916336985,3.6971,135.21,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725916338082,5.11436893,135.22,135.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916338083,3.6975,135.2,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725916338485,3.6972,135.21,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725916339286,3.6977,135.19,135.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1725916340185,3.6977,135.19,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725916340581,3.6977,135.19,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916342686,3.6978,135.18,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916343491,3.6981,135.17,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916344399,5.11436893,135.22,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916344694,3.78746893,135.22,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916344885,3.6966,135.23,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916345193,3.6968,135.22,135.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1725916345486,3.6968,135.22,135.16,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916345687,3.6968,135.22,135.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916346094,3.6968,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725916348494,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725916348693,3.697,135.21,135.16,28.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725916349284,12.43,135.22,135.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916349891,16.1267,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916350098,12.43,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916351197,3.697,135.21,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725916351497,12.43,135.22,135.16,28.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725916351700,3.6971,135.21,135.16,28.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725916351998,12.43,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725916352697,3.6972,135.21,135.16,28.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725916353185,3.6973,135.2,135.16,28.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725916353790,3.6971,135.21,135.16,28.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725916354892,3.6968,135.22,135.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916355195,15.1533,135.24,135.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916355398,3.6966,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916355600,7.31794322,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916355990,7.31794322,135.23,135.17,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725916356190,3.62134322,135.23,135.17,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725916356397,7.95,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725916356602,3.65574765,135.21,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725916356801,3.65574765,135.21,135.17,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725916356993,3.65574765,135.21,135.17,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725916358000,3.65574765,135.21,135.17,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725916358001,7.35294765,135.21,135.17,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725916358602,7.35294765,135.21,135.17,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725916359704,1.2827,135.26,135.17,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725916359898,7.95,135.24,135.17,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725916360098,3.62145282,135.23,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916360299,11.646,135.25,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916360803,3.6962,135.24,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916361002,3.61183605,135.23,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916361392,7.30823605,135.23,135.19,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725916362394,3.61183605,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725916362615,3.61183605,135.23,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916362800,7.30823605,135.23,135.19,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725916363000,3.61183605,135.23,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725916363405,3.61183605,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725916363707,3.61183605,135.23,135.2,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725916364207,3.61183605,135.23,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916364804,7.95,135.22,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916365006,11.56610113,135.22,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916366005,7.95,135.21,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916368012,11.647,135.21,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916371211,11.647,135.21,135.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725916371212,7.95,135.21,135.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725916371519,7.95,135.17,135.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725916372920,7.95,135.17,135.16,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916373515,11.6481,135.17,135.16,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916373718,11.6481,135.17,135.16,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725916375014,7.95,135.17,135.16,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725916375319,11.70146451,135.18,135.16,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725916375515,7.95,135.17,135.16,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725916375715,7.95,135.17,135.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725916375918,7.95,135.14,135.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725916376223,3.6992,135.13,135.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725916376413,11.66946117,135.14,135.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725916376921,15.36856117,135.14,135.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725916377119,15.36856117,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725916377417,15.36856117,135.14,135.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1725916377613,3.71946117,135.14,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916377816,11.6487,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916378223,3.76321511,135.14,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725916379918,7.46221511,135.14,135.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916380714,7.95,135.15,135.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916380914,1.2863,135.21,135.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1725916381115,1.2863,135.21,135.13,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725916381324,7.95,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725916382324,3.6979,135.18,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725916382915,7.95,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725916383523,11.6475,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725916383722,3.67609435,135.19,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725916384829,3.67609435,135.19,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916385028,12.43,135.22,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916385329,3.76303026,135.21,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916385526,12.43,135.22,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916385721,12.43,135.24,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916386319,12.43,135.24,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916386731,12.43,135.24,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916387131,3.6972,135.21,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916387330,3.62931468,135.22,135.15,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725916387632,3.6968,135.22,135.18,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916387831,3.6968,135.22,135.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916387832,7.45298534,135.22,135.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916388134,3.6968,135.22,135.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916388331,3.6968,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916388525,7.40268094,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916388924,3.6968,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725916389230,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725916389433,3.6965,135.23,135.16,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1725916389434,12.43,135.28,135.21,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725916389725,16.09963218,135.28,135.21,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725916389928,225.0,135.38,135.22,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725916390137,3.6947,135.3,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916390834,3.71505332,135.29,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916391126,3.6947,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916391535,7.3089269,135.29,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916391732,12.43,135.33,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916391934,16.0563268,135.33,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916392135,3.6947,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916393723,3.6947,135.3,135.23,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725916393724,12.43,135.29,135.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916393925,12.43,135.27,135.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916395236,3.696,135.25,135.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1725916396124,7.30061798,135.25,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916396334,12.43,135.27,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916396530,4.0953,135.3,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916396731,16.5253,135.3,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916396932,16.5253,135.3,135.23,17.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916397332,3.6953,135.28,135.23,17.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916397632,16.5253,135.3,135.23,17.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916397834,12.43,135.28,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916398140,3.696,135.25,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916398336,12.43,135.28,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916398337,3.61872877,135.26,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916398531,12.43,135.28,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916399328,3.6958,135.26,135.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1725916399636,3.6263268,135.33,135.24,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916399832,3.6941,135.32,135.24,15.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725916400032,3.78195928,135.31,135.24,15.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725916400434,3.78195928,135.31,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725916400938,3.78195928,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725916401540,3.6941,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725916401940,7.46940546,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725916402236,3.6942,135.31,135.28,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916402537,3.6948,135.29,135.28,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916402740,7.36623188,135.29,135.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916403240,22.22,135.42,135.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916403437,12.43,135.37,135.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916403638,1.3668,135.39,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725916403837,12.43,135.37,135.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916404035,12.43,135.38,135.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916404239,2.6652,135.42,135.29,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916404446,34.65,135.4,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916404742,38.43344667,135.4,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916404942,12.43,135.38,135.28,27.79226016]
["bitfinex-derivatives","SOLF0:USTF0",1725916405132,12.43,135.38,135.28,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725916405639,3.6927,135.37,135.28,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725916405838,12.43,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725916406040,12.43,135.38,135.28,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725916406538,3.6932,135.35,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725916407540,3.6937,135.34,135.28,34.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725916407743,3.6937,135.34,135.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916407940,3.61621924,135.33,135.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916408142,12.43,135.36,135.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1725916408648,3.6939,135.33,135.28,22.435]
["bitfinex-derivatives","SOLF0:USTF0",1725916408841,7.29977241,135.33,135.28,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1725916409039,3.6936,135.34,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725916409441,3.6936,135.34,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916409644,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725916410350,3.6941,135.32,135.28,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1725916412333,12.43,135.36,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916413042,3.694,135.32,135.28,25.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725916413244,3.694,135.32,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916413642,3.694,135.32,135.28,25.905]
["bitfinex-derivatives","SOLF0:USTF0",1725916413846,3.64336917,135.33,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916414045,12.43,135.34,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916414243,3.6947,135.3,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916414750,3.6943,135.31,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916415147,12.43,135.34,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916415353,3.6947,135.3,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916415652,3.68512804,135.31,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916415844,3.6948,135.29,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916416149,12.43,135.33,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916416150,3.73372515,135.31,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916416350,12.43,135.33,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916416746,16.13230582,135.33,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916418250,3.6947,135.3,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916418446,16.13230582,135.33,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916419452,3.6947,135.3,135.28,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916419756,3.6947,135.3,135.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1725916420150,3.6948,135.29,135.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1725916420651,12.43,135.29,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725916420853,12.43,135.27,135.17,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916421149,12.43,135.27,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725916421449,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725916422056,3.6964,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725916422648,3.6964,135.23,135.2,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725916422849,3.6964,135.23,135.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1725916424257,7.4702248,135.24,135.2,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1725916425053,7.4702248,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725916425357,3.7739248,135.24,135.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1725916425559,12.43,135.27,135.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1725916425763,3.694,135.33,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916426059,12.43,135.33,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916426252,12.43,135.33,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725916426449,3.6943,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725916426755,16.07377143,135.33,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725916426955,3.6942,135.32,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725916427355,3.64377143,135.33,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916427561,1.3561,135.34,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916427761,3.63970389,135.33,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916428053,5.0496,135.34,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916428265,7.31952219,135.34,135.25,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916429665,7.31952219,135.34,135.25,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1725916430060,7.31952219,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725916430359,3.6937,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725916430866,3.6937,135.33,135.29,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725916431063,3.77863196,135.32,135.29,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725916431957,3.77863196,135.32,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916432665,3.6935,135.34,135.29,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725916434260,2.7806,135.4,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916434462,12.43,135.39,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916434670,12.43,135.39,135.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725916434959,3.6929,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916435164,3.66822721,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916435558,3.6929,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916435762,3.6932,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916435958,3.62536286,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916436158,3.62536286,135.34,135.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725916436868,3.62536286,135.34,135.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725916436869,3.6937,135.34,135.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725916437058,12.43,135.37,135.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725916437059,3.73067612,135.33,135.3,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725916437260,12.43,135.37,135.3,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725916437565,12.43,135.37,135.29,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725916437566,12.43,135.35,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916437765,16.17028365,135.35,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916437960,3.6942,135.32,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916439365,16.17028365,135.35,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916440063,3.6942,135.32,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916440862,3.6943,135.31,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916441262,12.43,135.33,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916442070,3.6945,135.3,135.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916443165,3.6956,135.26,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916443466,3.63714863,135.26,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916443666,16.1255,135.27,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916443962,12.43,135.27,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916444170,3.66450395,135.26,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916444870,7.36010395,135.26,135.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725916447273,3.6961,135.25,135.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725916447571,3.6961,135.25,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725916447969,3.6961,135.25,135.19,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1725916448168,12.43,135.27,135.19,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1725916448375,12.43,135.29,135.19,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1725916448765,3.6958,135.26,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725916449277,3.6958,135.26,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725916449480,3.6958,135.26,135.19,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1725916450076,3.6958,135.26,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725916451866,12.43,135.29,135.19,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1725916452171,12.43,135.32,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916452376,12.43,135.32,135.25,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725916452377,3.6949,135.29,135.25,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725916452678,12.43,135.32,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916452679,3.62908846,135.28,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916452980,3.6949,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725916453177,3.76994855,135.28,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916453474,12.43,135.31,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725916454466,12.43,135.31,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916455376,12.43,135.29,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916456074,3.6958,135.26,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916456274,7.36935184,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916456474,3.67355184,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916456677,12.43,135.29,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916457284,12.43,135.29,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916457285,3.6958,135.26,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916457481,7.35789163,135.26,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916457785,7.35789163,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916459288,3.6959,135.25,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916460486,7.35779163,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916460789,12.43,135.29,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916461685,3.6957,135.26,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725916461888,3.7599727,135.25,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916462081,12.43,135.29,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916462693,3.6958,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916462982,3.69082973,135.25,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916464383,12.43,135.29,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916465086,3.696,135.25,135.22,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725916465286,7.4544875,135.25,135.22,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725916466383,7.4544875,135.25,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916466988,7.4544875,135.25,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916468593,3.7584875,135.25,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916468786,3.6957,135.26,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916469191,3.65708732,135.25,135.22,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725916469783,23.5641,135.34,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916470090,12.43,135.3,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916470386,12.43,135.3,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725916470590,72.55953357,135.42,135.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725916470779,1.3306,135.41,135.31,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916471289,1.3306,135.41,135.32,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725916471493,5.03271403,135.41,135.33,3.73353801]
["bitfinex-derivatives","SOLF0:USTF0",1725916471694,22.22,135.44,135.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725916471883,2.6513,135.48,135.35,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725916472085,12.43,135.46,135.35,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725916472292,16.07776904,135.46,135.35,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725916472588,3.64776904,135.46,135.35,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725916472887,12.43,135.4,135.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725916473088,3.72096842,135.4,135.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725916473295,2.6513,135.48,135.37,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916473493,2.6513,135.48,135.34,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725916473494,1.271,135.53,135.38,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725916473687,14.02689055,135.55,135.38,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725916473882,3.72950642,135.53,135.38,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725916474087,14.02689055,135.55,135.4,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916474292,12.43,135.53,135.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916474596,12.43,135.53,135.44,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725916474792,17.72502867,135.55,135.44,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725916474989,12.43,135.54,135.44,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725916475188,14.02689055,135.55,135.47,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916475402,9.78819055,135.55,135.48,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725916475589,9.78819055,135.55,135.49,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725916475790,9.78819055,135.55,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725916475791,5.55059055,135.55,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725916475984,5.55059055,135.55,135.48,5.11332666]
["bitfinex-derivatives","SOLF0:USTF0",1725916475985,1.31629055,135.55,135.48,5.11332666]
["bitfinex-derivatives","SOLF0:USTF0",1725916476186,2.7635,135.71,135.51,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916476384,19.83,135.63,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916476587,1.3712,135.68,135.48,5.11517185]
["bitfinex-derivatives","SOLF0:USTF0",1725916476588,19.83,135.61,135.48,5.11517185]
["bitfinex-derivatives","SOLF0:USTF0",1725916476786,19.83,135.61,135.48,23.61117185]
["bitfinex-derivatives","SOLF0:USTF0",1725916477292,1.3712,135.68,135.48,23.61117185]
["bitfinex-derivatives","SOLF0:USTF0",1725916477496,1.3602,135.71,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916477791,1.3712,135.72,135.56,3.6978803]
["bitfinex-derivatives","SOLF0:USTF0",1725916477988,19.83,135.66,135.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916478301,3.74177972,135.68,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916478481,3.74177972,135.68,135.5,1.35533735]
["bitfinex-derivatives","SOLF0:USTF0",1725916478482,19.83,135.63,135.5,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916478680,19.83,135.67,135.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916478879,19.83,135.69,135.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916479086,3.74325533,135.68,135.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916479394,19.83,135.71,135.6,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916479790,3.6843,135.68,135.6,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916479986,19.83,135.71,135.6,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916480297,19.83,135.69,135.58,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916480687,19.83,135.67,135.55,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916480993,3.65067765,135.71,135.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916481195,19.83,135.67,135.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916481402,4.0912,135.74,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916481588,4.0912,135.74,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916481589,19.83,135.68,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916481784,27.63968068,135.74,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916481785,19.83,135.66,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916481989,19.83,135.69,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916482293,19.83,135.69,135.57,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916482494,19.83,135.69,135.54,23.45783097]
["bitfinex-derivatives","SOLF0:USTF0",1725916482788,7.80968068,135.74,135.59,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916483093,19.83,135.73,135.61,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916483303,19.83,135.73,135.61,23.45414602]
["bitfinex-derivatives","SOLF0:USTF0",1725916483796,19.83,135.71,135.61,3.62414602]
["bitfinex-derivatives","SOLF0:USTF0",1725916483985,3.6847,135.66,135.59,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916484187,7.80968068,135.74,135.61,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916484389,7.80968068,135.74,135.63,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916484390,4.0912,135.74,135.63,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916485890,4.0912,135.74,135.61,23.50165897]
["bitfinex-derivatives","SOLF0:USTF0",1725916486095,3.6839,135.69,135.64,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916486293,8.54836265,135.75,135.61,3.71404837]
["bitfinex-derivatives","SOLF0:USTF0",1725916486484,8.54836265,135.75,135.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725916486691,28.37836265,135.75,135.65,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916486892,28.37836265,135.75,135.62,1.35449037]
["bitfinex-derivatives","SOLF0:USTF0",1725916486893,28.37836265,135.75,135.62,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916487093,19.83,135.73,135.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725916487294,19.83,135.73,135.6,3.60203634]
["bitfinex-derivatives","SOLF0:USTF0",1725916487489,19.83,135.71,135.59,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1725916487685,3.69047508,135.7,135.59,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1725916488702,19.83,135.69,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916488886,3.685,135.65,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916489190,19.83,135.67,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916489396,23.58717263,135.67,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916489990,2.65,135.68,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916490394,3.64388695,135.69,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916490791,19.83,135.69,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916490992,23.5833916,135.69,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916491493,19.83,135.66,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916491903,19.83,135.64,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916492101,3.6861,135.61,135.6,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725916493191,3.6868,135.59,135.5,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725916493394,23.54254976,135.62,135.5,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725916493794,19.83,135.6,135.5,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725916494994,19.83,135.6,135.5,21.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725916495198,2.6934,135.65,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916495399,19.83,135.64,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916495592,19.83,135.62,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916495796,3.71771274,135.61,135.5,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1725916496203,3.71771274,135.61,135.51,1.35573686]
["bitfinex-derivatives","SOLF0:USTF0",1725916496402,3.6866,135.6,135.51,5.04423686]
["bitfinex-derivatives","SOLF0:USTF0",1725916496597,19.83,135.62,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916497205,23.45557538,135.62,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725916497393,23.45557538,135.62,135.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725916497599,23.45557538,135.62,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725916497600,3.6864,135.6,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725916497801,2.6934,135.65,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916498002,22.5234,135.65,135.52,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916498196,22.5234,135.65,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916498404,2.6934,135.65,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916498706,19.83,135.64,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916498903,19.83,135.64,135.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916499110,2.6934,135.65,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916499399,1.3417,135.65,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725916499608,1.3417,135.65,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916500110,3.6855,135.64,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725916500308,21.1717,135.65,135.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916501110,1.3417,135.65,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916501510,3.6866,135.6,135.53,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1725916501710,19.83,135.6,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916501900,23.50891296,135.6,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916502103,3.6869,135.58,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916502303,23.50891296,135.6,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916502505,19.83,135.6,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916502808,23.57454857,135.6,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916503002,3.6874,135.57,135.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1725916503199,19.83,135.58,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916503505,24.92384857,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916503700,1.3493,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916504104,3.6874,135.57,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916504308,21.1793,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916504502,1.3493,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916504704,1.3411,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725916505013,1.3411,135.61,135.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725916505402,3.6864,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725916505609,19.83,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916506509,1.3411,135.61,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916507108,19.83,135.6,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916508099,1.3411,135.61,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916508509,1.3411,135.61,135.56,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916508807,3.7533916,135.69,135.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1725916508808,3.7533916,135.69,135.58,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916509009,1.3002,135.68,135.6,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916509212,8.54836265,135.75,135.63,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916509413,2.6847,135.74,135.65,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916509604,8.54836265,135.75,135.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916509805,8.54836265,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725916510004,8.54836265,135.75,135.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1725916510307,8.54836265,135.75,135.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916510504,2.18856265,135.75,135.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916510707,1.406,135.83,135.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916511008,1.406,135.83,135.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916511211,3.6781,135.91,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725916511419,32.2,136.08,135.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916511420,225.0,136.13,135.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916511606,1.406,136.06,135.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916511807,68.89883394,136.26,135.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916512013,2.6974,136.17,135.79,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1725916512209,2.6974,136.17,135.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916512411,2.6974,136.17,135.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916512412,32.2,136.08,135.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916512610,32.2,136.09,135.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513007,6.39808291,136.17,136.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513219,6.39808291,136.17,136.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513423,6.39808291,136.17,136.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513424,5.10668291,136.17,136.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513622,5.10668291,136.17,136.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916513817,1.3706,136.26,136.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916514009,1.4035,136.3,136.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916514319,1.4035,136.3,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916514617,1.4035,136.3,136.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916514812,32.2,136.22,135.95,4.62691292]
["bitfinex-derivatives","SOLF0:USTF0",1725916515016,1.2748,136.39,136.04,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916515219,32.2,136.28,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916515405,32.2,136.28,135.96,1.35001471]
["bitfinex-derivatives","SOLF0:USTF0",1725916515607,32.2,136.14,135.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916515908,3.69181241,136.2,136.0,1.35001471]
["bitfinex-derivatives","SOLF0:USTF0",1725916516116,32.2,136.16,136.0,1.35001471]
["bitfinex-derivatives","SOLF0:USTF0",1725916516411,32.2,136.16,135.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1725916516412,7.3376,136.25,135.97,1.35001471]
["bitfinex-derivatives","SOLF0:USTF0",1725916516617,7.31429099,136.27,135.97,1.35001471]
["bitfinex-derivatives","SOLF0:USTF0",1725916516815,7.337,136.26,135.98,3.71754445]
["bitfinex-derivatives","SOLF0:USTF0",1725916517020,32.2,136.07,135.7,3.17608069]
["bitfinex-derivatives","SOLF0:USTF0",1725916517218,32.2,136.02,135.88,3.65872836]
["bitfinex-derivatives","SOLF0:USTF0",1725916517413,32.2,135.97,135.88,3.65872836]
["bitfinex-derivatives","SOLF0:USTF0",1725916517723,32.2,136.01,135.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916517909,3.7546721,136.04,135.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916518115,2.6586,136.06,135.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916518324,2.6586,136.06,136.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916518519,1.3542,136.06,135.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916518817,1.3542,136.06,135.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916519017,1.3542,136.06,135.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916519215,1.3044,136.12,135.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916519216,1.3044,136.12,135.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916519624,33.5044,136.12,135.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916519825,33.5044,136.12,135.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725916519826,3.6741,136.06,135.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725916520025,33.5044,136.12,135.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725916520410,32.2,136.1,135.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916520612,33.5044,136.12,135.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725916520914,32.2,136.07,135.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725916521116,1.3044,136.12,135.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725916521517,1.3044,136.12,136.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916521713,1.3044,136.12,136.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916521714,32.2,136.1,136.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916521919,1.3044,136.12,136.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916522224,1.3044,136.12,136.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916522414,1.3044,136.12,136.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916522616,1.3044,136.12,136.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916522924,1.4015,136.14,136.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916523122,1.4015,136.14,136.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725916523123,3.6734,136.08,136.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725916523339,1.4015,136.14,136.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916523820,1.4015,136.14,136.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916524223,1.4015,136.14,136.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916524621,1.3779,136.18,136.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916524923,1.3779,136.18,136.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916525218,1.3779,136.18,136.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916525612,1.2904,136.24,136.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916525916,32.2,136.25,136.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916526320,24.77523508,136.25,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725916526527,4.0313,136.55,136.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1725916526819,2.706,136.55,136.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916527009,2.706,136.55,136.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916527214,1.3253,136.69,136.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916527215,3.63757333,136.69,136.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916527409,7.65356617,136.66,136.41,35.78761272]
["bitfinex-derivatives","SOLF0:USTF0",1725916527617,22.06,136.95,136.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916527819,3.60671531,136.97,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916528012,7.64483726,136.91,136.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916528218,3.6499,136.96,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916528412,3.60671531,136.97,136.85,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725916528611,1.0,137.05,136.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916528612,1.81836266,136.94,136.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916529111,1.81836266,136.94,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916529309,32.2,136.87,136.85,0.70010001]
["bitfinex-derivatives","SOLF0:USTF0",1725916529522,5.49802991,136.94,136.36,3.08695096]
["bitfinex-derivatives","SOLF0:USTF0",1725916529717,1.81836266,136.94,136.37,3.08695096]
["bitfinex-derivatives","SOLF0:USTF0",1725916529912,1.81836266,136.94,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916530219,32.2,136.89,136.66,3.6438714]
["bitfinex-derivatives","SOLF0:USTF0",1725916530421,5.53601734,136.94,136.38,4.08695096]
["bitfinex-derivatives","SOLF0:USTF0",1725916530422,1.81836266,136.94,136.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916530731,32.2,136.89,136.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916530914,32.2,136.89,136.68,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916530915,32.2,136.85,136.68,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916531112,32.2,136.8,136.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916531430,1.81836266,136.94,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916531718,1.81836266,136.94,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916531923,33.5024,137.08,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916531924,33.5545,137.07,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916532117,32.2,137.0,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916532421,32.2,136.95,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916532613,32.2,136.98,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916532813,32.2,136.98,136.69,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725916533011,32.2,136.89,136.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916533217,32.2,136.89,136.17,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916533218,32.2,136.83,136.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1725916533523,3.6559,136.73,136.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1725916533911,32.2,136.74,136.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916534120,1.3545,136.88,136.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916534318,32.2,136.78,136.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916534518,32.2,136.82,136.55,3.61249868]
["bitfinex-derivatives","SOLF0:USTF0",1725916534519,32.2,136.75,136.55,3.61249868]
["bitfinex-derivatives","SOLF0:USTF0",1725916534719,32.2,136.75,136.58,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916535030,1.3556,136.81,136.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916535226,32.2,136.77,136.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916535523,1.3556,136.87,136.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916535825,1.3556,136.87,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916536022,1.3556,136.87,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916536223,1.3545,136.88,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916536720,1.3545,136.88,136.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725916536926,3.6543,136.79,136.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725916537222,32.2,136.82,136.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916537724,32.2,136.79,136.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916537923,32.2,136.82,136.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916538122,32.2,136.82,136.66,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916538425,32.2,136.78,136.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916538738,32.2,136.75,136.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916539020,32.2,136.7,136.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916539218,32.2,136.67,136.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916539421,32.2,136.62,136.38,3.57500029]
["bitfinex-derivatives","SOLF0:USTF0",1725916539623,33.5601,136.69,136.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916539624,32.2,136.65,136.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916539828,33.5601,136.69,136.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540119,32.2,136.64,136.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540320,32.2,136.67,136.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540520,1.3601,136.69,136.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540521,33.5601,136.69,136.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540716,33.5601,136.69,136.58,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540717,1.3601,136.69,136.58,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916540913,1.3601,136.69,136.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541116,32.2,136.76,136.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541322,32.2,136.76,136.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541624,1.3551,136.8,136.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541625,32.2,136.78,136.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541824,1.3551,136.8,136.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916541825,1.3551,136.8,136.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916542028,1.3551,136.8,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916542229,140.20207513,136.81,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916542423,32.2,136.92,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916542819,7.48812513,136.95,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916542820,11.55384639,136.95,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916543126,11.55384639,136.95,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916543127,32.2,136.94,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916543331,35.9357904,136.94,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916543625,32.2,136.83,136.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916543825,32.2,136.81,136.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916544021,3.9185,136.95,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916544225,32.2,136.93,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916544429,3.9185,136.95,136.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916544725,3.6512,136.91,136.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916544923,1.2744,136.95,136.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545230,1.2744,136.95,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545231,32.2,136.91,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545523,32.2,136.87,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545723,3.62667077,136.91,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545724,7.63516491,136.9,136.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916545939,1.2744,136.95,136.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916546726,1.2744,136.95,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916546927,1.2744,136.95,136.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916547131,1.2744,136.95,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916547320,1.2744,136.95,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725916547521,1.2744,136.95,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916547831,1.2744,136.95,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725916548033,32.2,136.88,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916548236,32.2,136.86,136.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916548445,35.84467758,136.88,136.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916548639,32.2,136.88,136.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916548834,3.6541,136.8,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916549139,32.2,136.88,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916549140,32.2,136.91,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916549335,32.2,136.91,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916549535,32.2,136.89,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916550036,32.2,136.93,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916550232,1.3705,136.94,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916550433,1.2744,136.95,136.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916550630,1.2744,136.95,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916550832,32.2,136.93,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916551038,32.2,136.88,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916551538,32.2,136.93,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916551932,32.2,136.93,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916551933,33.4744,136.95,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916552233,1.2744,136.95,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916552441,32.2,136.93,136.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916552732,1.2744,136.95,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916552934,1.2744,136.95,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916553126,33.545,137.03,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916553329,1.2693,137.04,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916553536,1.2693,137.04,136.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916553930,1.2693,137.04,136.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916554130,1.2693,137.04,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916554131,32.2,136.98,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916554336,32.2,136.95,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916554535,32.2,137.03,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916554536,32.2,136.98,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916554733,32.2,136.95,136.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1725916555137,32.2,136.93,136.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916555336,32.2,136.95,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916555546,32.2,137.03,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916555935,32.2,137.03,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916556135,32.2,136.99,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916556337,3.6503,136.94,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916556537,32.2,136.97,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916556740,1.2693,137.04,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916556741,32.2,137.0,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916557442,32.2,136.97,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916557644,32.2,136.94,136.77,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725916557842,32.2,136.94,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916557843,32.2,136.92,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916558047,3.652,136.88,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725916558232,32.2,136.94,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916558439,32.2,136.94,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916558642,32.2,136.94,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916559038,32.2,136.94,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916559039,3.6521,136.88,136.79,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725916559544,32.2,136.94,136.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916559939,32.2,136.97,136.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916560341,32.2,136.92,136.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916560534,32.2,136.92,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916560535,32.2,136.96,136.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916560738,32.2,136.85,136.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916560943,32.2,136.87,136.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916561346,32.2,136.96,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916561347,32.2,136.89,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916561544,32.2,136.91,136.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916561743,22.06,136.98,136.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916561949,32.2,136.88,136.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725916562148,3.64796906,136.91,136.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725916562338,22.06,136.96,136.68,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916562339,32.2,136.83,136.68,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916562544,32.2,136.81,136.68,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916562747,32.2,136.86,136.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916562952,1.3527,136.9,136.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916563251,32.2,136.96,136.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916563452,32.2,137.0,136.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916563647,32.2,137.0,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916563840,32.2,136.98,136.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916564154,7.4,137.06,136.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916564551,7.4,137.07,136.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916564752,7.4,137.07,136.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916564952,7.4,137.07,136.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916565153,171.36060217,137.12,136.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916565348,3.6476,137.04,136.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916565541,32.2,137.07,136.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916565744,139.16060217,137.12,136.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916565745,32.2,137.08,136.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916566055,32.2,137.03,136.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916566242,32.2,137.01,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916566449,32.2,136.99,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916566852,32.2,136.97,136.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725916567053,32.2,136.99,136.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725916567250,32.2,137.01,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916567552,32.2,137.04,136.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916567747,138.93088694,137.08,136.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916567950,32.2,136.99,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916568343,32.2,137.03,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916568344,32.2,136.96,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916568557,32.2,137.01,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916568852,32.2,137.03,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916569250,32.2,137.01,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916569657,3.6495,136.97,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916569852,32.2,137.01,136.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725916570058,32.2,137.01,136.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725916570059,32.2,136.99,136.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725916570258,32.2,136.94,136.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725916570554,32.2,136.96,136.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916570760,32.2,136.98,136.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916570950,32.2,137.01,136.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916571145,32.2,137.0,136.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916571754,1.3211,137.09,136.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916572055,138.89862613,137.1,137.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916572356,138.89862613,137.1,136.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916572561,32.2,137.06,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916572854,3.6472,137.06,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916573058,32.2,137.08,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916573254,32.2,137.04,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916573558,138.89862613,137.1,137.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916573854,32.2,137.12,136.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916574062,32.2,137.04,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916574247,32.2,137.16,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916574452,7.62231572,137.22,136.96,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725916574651,32.2,137.15,137.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575159,32.2,137.12,136.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575360,32.2,137.09,136.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575550,32.2,137.16,137.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575752,32.2,137.18,137.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575955,7.62231572,137.22,137.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916575956,32.2,137.22,137.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916576149,32.2,137.22,137.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916576150,32.2,137.19,137.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725916576460,3.6432,137.21,137.15,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916576756,3.6432,137.21,137.08,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916576757,31.87,137.2,137.08,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916576950,3.6456,137.12,137.03,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725916577154,7.4,137.22,137.08,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916577359,31.87,137.21,137.1,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916577559,39.27,137.21,137.1,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916577761,138.76021258,137.25,137.12,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916578259,31.87,137.21,137.03,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725916578555,3.6444,137.16,137.07,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916578759,31.87,137.19,137.07,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916578959,31.87,137.16,137.05,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916579265,31.87,137.11,136.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916579458,31.87,137.09,136.97,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916579757,31.87,137.09,136.91,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725916579758,3.71130138,137.16,137.06,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916579959,31.87,137.16,137.04,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916580161,31.87,137.09,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916580663,31.87,137.07,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916580856,31.87,137.02,136.91,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725916581053,31.87,137.04,136.91,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725916581364,31.87,137.04,136.93,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916581668,31.87,137.0,136.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916581858,3.6501,136.95,136.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916582058,31.87,137.05,136.93,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916582568,31.87,137.03,136.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916582771,31.87,136.97,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916582970,3.6503,136.95,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916583259,31.87,136.97,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916583460,39.27,137.1,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916583461,31.87,137.04,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916583658,31.87,137.06,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916583858,31.87,137.04,136.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916584161,31.87,137.06,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916584361,42.92109445,137.16,136.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916584362,31.87,137.11,136.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916584570,3.6474,137.05,137.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916584961,31.87,137.08,136.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916585161,31.87,137.08,136.96,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725916585660,31.87,137.06,136.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725916585865,31.87,137.04,136.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725916586057,31.87,137.04,136.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916586058,3.6486,137.01,136.91,35.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725916586264,31.87,137.08,136.96,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916587464,31.87,137.13,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916587860,31.87,137.11,136.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916588056,1.395,137.14,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916588057,31.87,137.13,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589164,5.07049649,137.14,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589165,31.87,137.11,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589366,31.87,137.13,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589572,31.87,137.17,137.06,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589758,31.87,137.17,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916589759,31.87,137.12,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916590260,3.6473,137.06,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916590461,31.87,137.1,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916590663,31.87,137.12,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916590878,31.87,137.1,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916591278,31.87,137.1,136.97,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916591570,31.87,137.08,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916591870,3.6482,137.02,136.94,35.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725916592074,31.87,137.04,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916592274,31.87,137.02,136.9,33.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725916593273,1.3676,137.09,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916593570,31.87,137.06,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916593773,31.87,137.06,136.9,33.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725916593774,27.0768811,137.09,136.9,33.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725916594068,31.87,136.96,136.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916594266,31.87,136.94,136.82,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725916594477,31.87,136.96,136.82,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725916594676,31.87,136.96,136.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916595064,3.6506,136.93,136.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916595265,31.87,136.98,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916595473,3.6508,136.93,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725916595674,31.87,136.98,136.82,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725916595871,138.94270636,137.06,136.84,3.67009449]
["bitfinex-derivatives","SOLF0:USTF0",1725916596077,138.94270636,137.06,136.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916596370,31.87,137.01,136.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916596570,170.81270636,137.06,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916597571,31.87,137.01,136.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916597769,31.87,136.99,136.87,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916597975,31.87,136.94,136.82,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725916599168,3.6515,136.9,136.83,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1725916599366,31.87,136.94,136.83,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916599575,31.87,136.97,136.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916599775,3.6508,136.93,136.86,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725916600079,31.87,136.97,136.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916600277,31.87,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916601076,35.44551629,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916601376,3.6514,136.9,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916601679,31.87,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916602175,31.87,136.97,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916603077,31.87,136.97,136.87,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725916603477,3.6502,136.95,136.87,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725916603971,3.6502,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916604178,31.87,137.05,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916604379,31.87,137.05,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916604881,1.3676,137.09,136.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916605077,3.6473,137.06,136.99,35.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725916605379,1.3676,137.09,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916605572,31.87,137.14,137.03,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916605981,31.87,137.14,137.03,24.47100123]
["bitfinex-derivatives","SOLF0:USTF0",1725916606185,31.87,137.12,137.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916606374,35.48205741,137.15,137.03,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916606779,31.87,137.1,136.97,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725916606980,31.87,137.07,136.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916607177,31.87,137.16,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725916607178,3.6487,137.01,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725916607478,31.87,137.02,136.91,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725916607777,31.87,137.05,136.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916607983,31.87,137.05,136.93,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916608375,31.87,137.07,136.96,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916608778,31.87,137.05,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916609193,31.87,137.01,136.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916609488,31.87,136.99,136.88,25.83170123]
["bitfinex-derivatives","SOLF0:USTF0",1725916610079,3.65,136.95,136.88,25.83170123]
["bitfinex-derivatives","SOLF0:USTF0",1725916610486,31.87,136.99,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916610786,31.87,136.96,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916610994,31.87,136.94,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916611176,31.87,136.96,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916611581,3.6508,136.92,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916611783,31.87,136.96,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916612486,31.87,137.03,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916612487,31.87,137.01,136.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916612882,31.87,137.01,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916612883,31.87,137.03,136.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916613395,3.59738593,137.03,136.9,17.0710024]
["bitfinex-derivatives","SOLF0:USTF0",1725916613598,31.87,137.0,136.9,17.0710024]
["bitfinex-derivatives","SOLF0:USTF0",1725916613776,31.87,137.0,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916613777,31.87,137.0,136.87,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725916613975,3.59154187,137.02,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916613976,31.87,136.98,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916614180,31.87,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916614581,31.87,136.93,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916614982,31.87,136.91,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916615291,31.87,136.95,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916615591,31.87,136.93,136.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1725916616186,31.87,136.88,136.77,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916616384,1.3939,136.95,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916616586,3.6521,136.88,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916616889,1.3939,136.95,136.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916617284,1.3939,136.95,136.76,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725916617285,1.3939,136.95,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916617481,31.87,136.91,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916618787,31.87,136.91,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725916618982,31.87,136.91,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916619391,3.6527,136.85,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916619592,31.87,136.91,136.79,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916619786,31.87,136.91,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725916619988,31.87,136.94,136.82,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916620186,10.88033679,137.03,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916620390,31.87,137.0,136.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916620592,1.2977,137.01,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916620788,138.97909767,137.02,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916620986,3.6498,136.96,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916621199,3.58194768,137.03,136.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725916621200,31.87,137.03,136.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916621589,1.382,137.08,136.89,33.2688]
["bitfinex-derivatives","SOLF0:USTF0",1725916621590,31.87,137.06,136.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916621995,31.87,137.01,136.89,36.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725916622189,31.87,136.99,136.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725916622391,31.87,136.96,136.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916623696,31.87,136.96,136.82,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725916623697,31.87,136.96,136.87,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916623900,31.87,136.96,136.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916624086,31.87,136.94,136.82,33.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725916624288,31.87,136.94,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725916624492,31.87,136.94,136.82,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916624690,31.87,136.92,136.8,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1725916624889,31.87,136.92,136.8,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916625802,31.87,136.92,136.77,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725916625803,31.87,136.89,136.77,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725916626201,31.87,136.87,136.75,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916626600,31.87,136.85,136.73,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916626792,31.87,136.85,136.69,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725916626793,31.87,136.82,136.71,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916626989,31.87,136.89,136.69,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725916626990,3.6554,136.75,136.69,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725916627200,31.87,136.79,136.69,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725916627403,3.61002777,136.81,136.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725916627602,31.87,136.79,136.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725916627802,31.87,136.89,136.66,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916627803,31.87,136.77,136.66,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916628595,31.87,136.77,136.62,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725916628596,31.87,136.77,136.64,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916628797,31.87,136.75,136.64,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916629109,3.6567,136.7,136.64,35.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725916629311,31.87,136.73,136.62,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725916629999,31.87,136.76,136.64,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916630504,31.87,136.71,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916630798,3.6578,136.66,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725916630998,31.87,136.71,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916631303,31.87,136.71,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725916631503,31.87,136.71,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916632002,35.59940108,136.76,136.56,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916632196,35.59940108,136.76,136.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916632197,31.87,136.72,136.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916632398,31.87,136.66,136.55,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725916632703,35.54474315,136.67,136.56,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916633006,31.87,136.67,136.56,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916633207,31.87,136.67,136.55,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725916633606,31.87,136.67,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916633607,31.87,136.57,136.34,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725916633901,31.87,136.62,136.39,3.75235279]
["bitfinex-derivatives","SOLF0:USTF0",1725916633902,31.87,136.55,136.39,3.75235279]
["bitfinex-derivatives","SOLF0:USTF0",1725916634302,31.87,136.55,136.34,35.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725916634303,35.52680507,136.55,136.34,35.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725916634612,31.87,136.55,136.38,3.73624512]
["bitfinex-derivatives","SOLF0:USTF0",1725916635003,31.87,136.67,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916635202,31.87,136.69,136.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916635401,3.59200834,136.68,136.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916635602,31.87,136.69,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916635925,36.98425738,136.72,136.6,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916636097,33.2557,136.72,136.6,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916636605,3.6577,136.67,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916636801,31.87,136.69,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916637002,1.3868,136.82,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916637200,31.87,136.74,136.62,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916637704,31.87,136.71,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916637899,31.87,136.69,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638099,3.6582,136.65,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638306,31.87,136.69,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638307,35.48983067,136.69,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638510,31.87,136.69,136.56,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638701,31.87,136.69,136.59,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916638911,3.6578,136.66,136.59,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916639100,31.87,136.73,136.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916639505,31.87,136.75,136.63,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916639700,31.87,136.73,136.49,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725916639903,31.87,136.64,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916640107,31.87,136.68,136.53,35.5970131]
["bitfinex-derivatives","SOLF0:USTF0",1725916640108,35.47475594,136.68,136.53,35.5970131]
["bitfinex-derivatives","SOLF0:USTF0",1725916640301,31.87,136.68,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916640513,3.6585,136.64,136.58,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725916640804,31.87,136.68,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916641009,3.6586,136.63,136.58,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725916641202,31.87,136.68,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916641399,3.6593,136.61,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725916641604,31.87,136.65,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725916641814,31.87,136.65,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916642010,31.87,136.62,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916642309,31.87,136.6,136.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725916642512,31.87,136.58,136.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725916643512,31.87,136.58,136.45,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916643712,31.87,136.55,136.43,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916644014,31.87,136.5,136.38,35.55426373]
["bitfinex-derivatives","SOLF0:USTF0",1725916644212,31.87,136.54,136.41,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916644601,3.6623,136.5,136.41,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916645004,31.87,136.56,136.43,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916645204,2.7874,136.68,136.54,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916645411,1.3799,136.68,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916645614,3.6587,136.63,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916645801,31.87,136.69,136.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725916645802,31.87,136.69,136.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916646007,31.87,136.76,136.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725916646008,31.87,136.72,136.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916646202,31.87,136.72,136.6,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916646411,31.87,136.74,136.63,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916646611,31.87,136.72,136.6,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916647811,31.87,136.74,136.62,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916648205,31.87,136.64,136.31,18.06060666]
["bitfinex-derivatives","SOLF0:USTF0",1725916648511,31.87,136.57,136.46,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916648712,31.87,136.69,136.45,2.74256022]
["bitfinex-derivatives","SOLF0:USTF0",1725916648713,1.374,136.63,136.5,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916649005,31.87,136.64,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916650113,31.87,136.62,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916650317,3.6601,136.58,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916650616,31.87,136.65,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916650817,3.6597,136.59,136.56,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916651315,31.87,136.65,136.53,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916651507,33.2538,136.68,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916651508,31.87,136.63,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916652521,3.6605,136.56,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916652811,31.87,136.63,136.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916653013,31.87,136.52,136.25,22.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725916653225,31.87,136.54,136.38,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916653226,31.87,136.49,136.38,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916653820,31.87,136.55,136.42,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916654111,31.87,136.55,136.38,3.72397769]
["bitfinex-derivatives","SOLF0:USTF0",1725916654112,31.87,136.5,136.39,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916654315,31.87,136.48,136.39,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916654520,3.6644,136.42,136.39,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916654706,3.74557976,136.52,136.39,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916654707,31.87,136.45,136.39,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916654915,31.87,136.45,136.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916654916,31.87,136.43,136.31,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916655113,31.87,136.43,136.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916655314,31.87,136.41,136.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916655506,31.87,136.38,136.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916655710,31.87,136.41,136.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725916657013,31.87,136.36,136.28,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725916657213,3.6663,136.35,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725916657415,31.87,136.36,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725916657615,31.87,136.31,136.2,3.10743922]
["bitfinex-derivatives","SOLF0:USTF0",1725916657824,35.5374,136.31,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725916658119,31.87,136.35,136.21,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916658508,31.87,136.33,136.21,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916658710,31.87,136.28,136.2,3.10743922]
["bitfinex-derivatives","SOLF0:USTF0",1725916658906,3.6691,136.24,136.2,3.10743922]
["bitfinex-derivatives","SOLF0:USTF0",1725916659107,31.87,136.26,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916659519,31.87,136.28,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916659915,31.87,136.32,136.19,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916660113,1.3602,136.37,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916660114,3.65558654,136.36,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916660313,1.3602,136.37,136.21,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916660314,31.87,136.34,136.21,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916660511,31.87,136.34,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725916660718,31.87,136.34,136.23,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916661114,31.87,136.34,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916661115,31.87,136.29,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916661316,31.87,136.27,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916662319,3.669,136.25,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916662624,31.87,136.27,136.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725916663016,31.87,136.25,136.13,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916663518,31.87,136.23,136.12,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916663723,1.3505,136.3,136.14,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916663724,31.87,136.26,136.14,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916663926,31.87,136.26,136.09,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725916663927,31.87,136.24,136.12,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916664123,31.87,136.24,136.1,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916664329,31.87,136.21,136.1,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916664531,3.6711,136.17,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725916664825,31.87,136.19,136.09,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725916665022,31.87,136.19,136.05,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916665023,3.6727,136.11,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725916665228,31.87,136.14,136.02,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725916665425,31.87,136.19,136.07,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916665613,31.87,136.21,136.09,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916666621,3.6709,136.17,136.09,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916666821,31.87,136.21,136.09,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916667526,31.87,136.19,136.07,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916668129,31.87,136.1,135.77,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916668313,31.87,136.13,135.73,3.13893745]
["bitfinex-derivatives","SOLF0:USTF0",1725916668314,31.87,136.12,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916668517,31.87,136.1,135.99,3.72417601]
["bitfinex-derivatives","SOLF0:USTF0",1725916668724,31.87,136.1,135.94,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725916668725,31.87,136.07,135.96,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916669021,31.87,136.14,135.87,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725916669222,31.87,136.03,135.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916669422,3.67310957,136.06,135.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916669620,3.6754,136.01,135.92,3.67788557]
["bitfinex-derivatives","SOLF0:USTF0",1725916670220,31.87,136.04,135.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916670424,31.87,136.08,135.96,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916670626,2.7845,136.17,135.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916670627,31.87,136.12,135.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916670826,2.7845,136.17,136.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916671024,34.6545,136.17,136.03,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916671218,34.6545,136.17,136.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725916671219,3.6722,136.13,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725916671528,31.87,136.1,136.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725916671825,3.6736,136.08,136.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725916672024,31.87,136.1,136.02,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725916672229,31.87,136.1,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916672427,31.87,136.07,135.95,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725916672817,3.70339857,136.13,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916673025,3.6729,136.1,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916673222,3.6729,136.1,135.86,61.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725916673223,31.87,136.02,135.71,18.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725916673437,35.5446,136.04,135.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916673730,31.87,136.06,135.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916675028,31.87,136.11,135.99,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916675224,31.87,136.13,135.99,35.56088482]
["bitfinex-derivatives","SOLF0:USTF0",1725916675422,31.87,136.13,136.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916675932,3.6727,136.11,136.01,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916676120,31.87,136.13,136.01,35.49985415]
["bitfinex-derivatives","SOLF0:USTF0",1725916677830,31.87,136.04,135.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916678126,31.87,135.99,135.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916678539,3.676,135.98,135.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916678829,31.87,135.99,135.88,6.45502782]
["bitfinex-derivatives","SOLF0:USTF0",1725916679035,3.67181234,136.03,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916679036,31.87,135.97,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916679522,31.87,135.97,135.86,35.55173318]
["bitfinex-derivatives","SOLF0:USTF0",1725916680127,31.87,135.97,135.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916680333,31.87,135.94,135.82,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916680636,31.87,136.01,135.91,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916680942,33.2519,136.06,135.93,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916681138,1.384,136.07,135.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916681337,1.384,136.07,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916681529,31.87,136.11,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916681832,31.87,136.11,135.97,3.62306093]
["bitfinex-derivatives","SOLF0:USTF0",1725916681833,33.2676,136.12,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916682339,31.87,136.1,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916682543,31.87,136.12,136.02,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916682836,31.87,136.12,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916683237,31.87,136.01,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916683431,31.87,136.01,135.88,33.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725916683634,31.87,135.99,135.88,33.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725916683838,31.87,135.97,135.88,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725916684039,31.87,136.01,135.83,36.98313432]
["bitfinex-derivatives","SOLF0:USTF0",1725916684040,31.87,135.94,135.83,36.98313432]
["bitfinex-derivatives","SOLF0:USTF0",1725916684430,1.3527,136.02,135.83,5.11313432]
["bitfinex-derivatives","SOLF0:USTF0",1725916684632,1.3527,136.02,135.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916685337,31.87,136.05,135.91,3.71605062]
["bitfinex-derivatives","SOLF0:USTF0",1725916685538,31.87,136.05,135.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916685946,3.6755,136.0,135.93,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916686142,31.87,136.0,135.89,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725916686342,31.87,136.0,135.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916686547,31.87,135.98,135.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916686749,31.87,135.96,135.85,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916687647,3.6764,135.97,135.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916687840,31.87,136.01,135.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916688035,4.9849392,136.06,135.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916688036,31.87,136.03,135.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916688239,3.6751,136.02,135.92,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916688544,33.1867,136.06,135.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916688744,33.1867,136.06,135.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916688745,31.87,135.99,135.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916689049,31.87,135.92,135.76,2.68823104]
["bitfinex-derivatives","SOLF0:USTF0",1725916689346,2.6377,135.98,135.83,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916689541,31.87,135.97,135.83,35.50520584]
["bitfinex-derivatives","SOLF0:USTF0",1725916689736,31.87,135.97,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725916690143,31.87,135.97,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916690344,31.87,135.97,135.91,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725916690345,3.6767,135.96,135.91,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725916690547,31.87,135.97,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916691050,3.6773,135.94,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916691247,31.87,136.03,135.9,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916691545,1.3167,136.06,135.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916691845,1.3475,136.07,135.91,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725916691846,5.0214,136.07,136.02,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725916692051,1.2902,136.12,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916692052,31.87,136.1,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916692257,31.87,136.1,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916692747,31.87,136.12,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916692948,31.87,136.1,135.98,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916693339,31.87,136.1,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916693537,31.87,136.1,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725916693746,31.87,136.1,136.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916694059,31.87,136.03,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916694350,31.87,136.0,135.89,33.155]
["bitfinex-derivatives","SOLF0:USTF0",1725916694650,31.87,136.0,135.89,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725916694947,3.6769,135.95,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725916695147,3.6769,135.95,135.81,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725916695148,31.87,135.96,135.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916695358,31.87,135.93,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916696249,3.6777,135.92,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725916696454,31.87,135.93,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916696755,31.87,135.96,135.83,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916696954,31.87,135.98,135.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916697347,31.87,135.98,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916697553,3.6765,135.97,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725916698057,31.87,135.98,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916698356,3.6764,135.97,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725916698559,33.1509,135.99,135.87,35.6345114]
["bitfinex-derivatives","SOLF0:USTF0",1725916698856,33.1509,135.99,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916698857,1.2809,135.99,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916699052,31.87,135.95,135.83,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916699646,1.2809,135.99,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916699647,31.87,135.93,135.82,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725916700148,31.87,135.95,135.84,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725916700353,31.87,135.88,135.76,3.67998789]
["bitfinex-derivatives","SOLF0:USTF0",1725916700549,31.87,135.88,135.76,3.64209538]
["bitfinex-derivatives","SOLF0:USTF0",1725916700745,31.87,135.88,135.75,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725916700951,31.87,135.88,135.77,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916701252,31.87,135.91,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725916701445,31.87,135.91,135.77,35.53232924]
["bitfinex-derivatives","SOLF0:USTF0",1725916701754,35.548,135.91,135.85,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725916701949,31.87,135.93,135.81,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916702150,3.6769,135.95,135.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916702451,31.87,135.98,135.87,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916702847,3.6769,135.95,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725916703047,31.87,135.98,135.87,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916703248,31.87,135.98,135.84,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916703449,31.87,135.98,135.8,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916703450,31.87,135.98,135.86,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916703649,31.87,135.98,135.87,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725916703854,1.3064,136.0,135.89,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916704653,1.3064,136.0,135.87,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725916704856,31.87,135.98,135.87,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725916705053,33.1764,136.0,135.88,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916705261,31.87,135.89,135.63,592.06]
["bitfinex-derivatives","SOLF0:USTF0",1725916705452,1.3205,135.99,135.77,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916705648,3.6788,135.88,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725916705959,31.87,135.88,135.77,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916706147,31.87,135.86,135.75,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725916706353,31.87,135.86,135.74,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725916706354,32.19,135.83,135.74,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725916707063,32.19,135.81,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916707354,32.19,135.81,135.68,33.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725916707561,32.19,135.76,135.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725916707756,3.6834,135.71,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725916708062,3.6834,135.71,135.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725916708063,32.19,135.74,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916708263,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725916708558,32.19,135.74,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725916708855,35.872,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725916709155,32.19,135.81,135.69,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916709953,0.8177,135.9,135.7,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916709954,3.6806,135.82,135.7,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916710155,32.19,135.85,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916710357,32.19,135.85,135.75,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916710656,0.8177,135.9,135.72,3.75246508]
["bitfinex-derivatives","SOLF0:USTF0",1725916710657,32.19,135.76,135.72,3.75246508]
["bitfinex-derivatives","SOLF0:USTF0",1725916710970,32.19,135.74,135.62,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916711153,32.19,135.76,135.64,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916711761,32.19,135.76,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725916712264,32.19,135.73,135.62,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916712855,32.19,135.73,135.63,3.64568313]
["bitfinex-derivatives","SOLF0:USTF0",1725916713056,1.2888,135.86,135.64,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916713057,32.19,135.76,135.64,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916713357,32.19,135.78,135.66,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916713762,3.6819,135.77,135.66,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916714061,32.19,135.78,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916714255,32.19,135.78,135.69,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725916714764,32.19,135.73,135.61,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916715063,32.19,135.73,135.63,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725916715256,32.19,135.73,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725916715257,3.6832,135.72,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725916715450,3.6832,135.72,135.63,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725916715451,32.19,135.71,135.63,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725916716159,32.19,135.68,135.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725916716356,35.8742,135.68,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725916716558,32.19,135.68,135.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725916716757,32.19,135.71,135.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725916717363,32.19,135.71,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725916717658,32.19,135.71,135.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725916717861,1.3878,135.79,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725916718065,32.19,135.76,135.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725916718362,3.73910798,135.81,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916718363,3.6817,135.77,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916718559,32.19,135.78,135.66,3.60421261]
["bitfinex-derivatives","SOLF0:USTF0",1725916718957,32.19,135.78,135.67,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916719259,32.19,135.73,135.54,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725916719451,32.19,135.64,135.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916719759,32.19,135.74,135.54,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725916719760,1.3895,135.72,135.54,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725916720059,35.8747,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725916720266,32.19,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725916720450,32.19,135.66,135.55,33.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725916721057,35.8749,135.66,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725916721268,32.19,135.68,135.55,33.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725916721454,32.19,135.68,135.56,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916721652,32.19,135.7,135.58,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916721853,33.469,135.73,135.61,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916722058,33.469,135.73,135.61,35.83234354]
["bitfinex-derivatives","SOLF0:USTF0",1725916722363,37.1519,135.73,135.61,35.83234354]
["bitfinex-derivatives","SOLF0:USTF0",1725916722562,1.279,135.73,135.63,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916723162,32.19,135.69,135.54,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725916723366,32.19,135.69,135.57,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916723575,32.19,135.72,135.59,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916723766,3.6834,135.71,135.62,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916723963,1.279,135.73,135.64,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916724166,32.19,135.94,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725916724365,33.5508,135.83,135.71,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916725265,32.19,135.8,135.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725916725475,1.3608,135.83,135.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725916725476,32.19,135.78,135.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725916725674,32.19,135.76,135.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725916725980,32.19,135.74,135.67,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725916726359,32.19,135.74,135.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725916726561,32.19,135.74,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725916726860,32.19,135.74,135.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725916727172,32.19,135.76,135.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725916727365,32.19,135.8,135.67,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725916727867,32.19,135.8,135.67,5.16768798]
["bitfinex-derivatives","SOLF0:USTF0",1725916728263,32.19,135.8,135.69,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916728472,32.19,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725916728670,32.19,135.75,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916728867,32.19,135.78,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916729073,3.6823,135.75,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916729574,32.19,135.78,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725916729968,32.19,135.78,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916730570,32.19,135.8,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725916730870,32.19,135.8,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916731264,3.6817,135.78,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916731472,32.19,135.8,135.68,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916731874,32.19,135.78,135.69,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725916732075,32.19,135.75,135.64,3.65382392]
["bitfinex-derivatives","SOLF0:USTF0",1725916732273,32.19,135.75,135.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725916732469,32.19,135.75,135.64,5.04641829]
["bitfinex-derivatives","SOLF0:USTF0",1725916732872,3.6826,135.74,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725916733165,32.19,135.78,135.67,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916733375,3.6827,135.74,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916733671,32.19,135.78,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916734373,32.19,135.74,135.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725916734576,3.6829,135.73,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725916734778,35.89955081,135.8,135.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725916734779,32.19,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916735078,3.6818,135.77,135.67,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916735277,32.19,135.78,135.67,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916735780,3.682,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725916736169,32.19,135.78,135.67,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916737075,33.5508,135.83,135.72,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916737285,1.3608,135.83,135.74,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916737576,3.6811,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725916738081,1.3608,135.83,135.74,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916738675,32.19,135.87,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916738877,0.8224,135.92,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916738878,32.19,135.89,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916739076,3.6794,135.86,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725916739381,32.19,135.89,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916740078,1.3213,135.91,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916740483,3.6791,135.87,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916740686,1.3213,135.91,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916741081,1.3213,135.91,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725916741082,3.679,135.88,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725916741382,1.3213,135.91,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916741978,3.6792,135.87,135.81,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725916742279,1.3213,135.91,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916742479,3.6789,135.88,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916743182,3.679,135.87,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916743383,32.19,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916743587,32.19,135.88,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916743887,3.6798,135.85,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916744089,3.6798,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725916744784,3.6798,135.85,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725916745390,3.6803,135.83,135.78,35.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725916745582,32.19,135.88,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916746084,32.19,135.88,135.76,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916746381,32.19,135.83,135.74,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725916746589,32.19,135.81,135.7,3.63641059]
["bitfinex-derivatives","SOLF0:USTF0",1725916746882,32.19,135.94,135.69,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916746883,22.06,136.01,135.8,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916747075,2.702,136.0,135.89,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916747685,2.702,136.0,135.91,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916748384,32.19,135.94,135.73,35.86506447]
["bitfinex-derivatives","SOLF0:USTF0",1725916748582,35.82861938,135.94,135.82,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916748981,35.82861938,135.94,135.68,3.68132272]
["bitfinex-derivatives","SOLF0:USTF0",1725916748982,32.19,135.88,135.68,3.68132272]
["bitfinex-derivatives","SOLF0:USTF0",1725916749177,35.82861938,135.94,135.77,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916749178,3.5225,135.87,135.77,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916749384,3.6774,135.94,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725916749693,32.19,135.99,135.86,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916749990,7.1983,136.0,135.91,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916750777,3.5225,136.0,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725916750978,2.702,136.0,135.93,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916751380,2.702,136.0,135.91,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916752886,1.4033,136.0,135.91,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916753093,1.3907,136.04,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916754596,1.3907,136.04,135.93,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916754787,1.3907,136.04,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916755491,3.6749,136.03,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916755686,1.3907,136.04,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916755892,5.0654,136.04,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916756094,1.3907,136.04,135.95,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916756302,1.3907,136.04,135.97,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916756496,1.336,136.06,135.97,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916756802,1.336,136.06,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916757003,1.336,136.06,136.02,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725916757205,1.336,136.06,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916757401,32.19,136.12,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916757701,1.3168,136.12,136.01,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916758093,3.6725,136.11,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725916758298,1.3168,136.12,136.01,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916758501,1.3168,136.12,136.01,35.93161892]
["bitfinex-derivatives","SOLF0:USTF0",1725916758700,1.3168,136.12,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725916759094,1.3168,136.12,136.01,35.93161892]
["bitfinex-derivatives","SOLF0:USTF0",1725916759304,33.5068,136.12,136.01,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916759609,32.19,136.1,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916760206,35.8628,136.1,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916760403,27.01501839,136.4,136.09,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916760600,32.19,136.25,136.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916760802,3.6693,136.23,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725916761000,32.19,136.25,136.07,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916761001,32.19,136.25,136.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916761304,3.9991,136.26,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916761305,32.19,136.22,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916761700,7.72685011,136.26,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916762005,32.19,136.24,136.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916762399,35.859,136.24,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725916762611,39.91685011,136.26,136.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916762798,39.91685011,136.26,136.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916763198,36.1891,136.26,136.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916763394,3.9991,136.26,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725916763802,3.9991,136.26,136.15,3.65440085]
["bitfinex-derivatives","SOLF0:USTF0",1725916764007,3.6694,136.23,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725916764203,3.9991,136.26,136.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916764610,3.6688,136.25,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725916765108,3.9991,136.26,136.07,3.63954543]
["bitfinex-derivatives","SOLF0:USTF0",1725916765308,3.9991,136.26,136.15,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916765503,3.9991,136.26,136.18,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916765709,35.80210246,136.3,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916765896,32.19,136.3,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916766599,2.6354,136.34,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916766600,32.19,136.32,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916766800,3.6677,136.3,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725916767002,32.19,136.32,136.22,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916767297,32.19,136.3,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916767901,3.6677,136.29,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916768102,32.19,136.33,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916768504,32.19,136.33,136.22,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916768705,3.59776793,136.32,136.22,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916769106,3.59776793,136.32,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725916769107,3.6679,136.29,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725916769309,3.59776793,136.32,136.22,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916769711,32.19,136.33,136.22,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916770008,32.19,136.33,136.14,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725916770009,35.92649651,136.33,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916770208,35.92649651,136.33,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725916770412,35.92649651,136.33,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916771105,32.19,136.3,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916771506,35.90851317,136.3,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916771811,32.19,136.28,136.18,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916772112,3.6691,136.24,136.18,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916772305,32.19,136.28,136.18,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916772611,3.669,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916773312,32.19,136.28,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725916773706,32.19,136.28,136.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916774309,32.19,136.32,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916774509,3.66216557,136.33,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916774809,3.60858007,136.33,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725916775009,2.6354,136.34,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916775321,2.6354,136.34,136.25,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916775507,3.6671,136.32,136.25,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916775818,2.6354,136.34,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725916776012,3.6673,136.31,136.25,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916776407,3.6673,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725916776907,2.6354,136.34,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725916777115,34.8254,136.34,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916777313,38.57593442,136.34,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916777506,37.25313442,136.34,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916777708,5.06313442,136.34,136.23,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916778011,37.25313442,136.34,136.2,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916778204,32.19,136.27,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916778404,3.75209388,136.26,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916778613,3.6692,136.24,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916778810,3.75209388,136.26,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916779008,32.19,136.27,136.21,5.01811022]
["bitfinex-derivatives","SOLF0:USTF0",1725916779214,32.19,136.27,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916779517,35.79201012,136.31,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916779715,32.19,136.31,136.21,33.53851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916779919,32.19,136.31,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916780216,3.6684,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725916780808,3.6685,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725916781212,3.6692,136.24,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916781414,32.19,136.28,136.21,1.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1725916781719,32.19,136.24,136.14,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725916781913,32.19,136.24,136.01,6.74924668]
["bitfinex-derivatives","SOLF0:USTF0",1725916781914,32.19,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916782116,35.94144397,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916782617,32.19,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916782815,32.19,136.21,136.08,5.04196894]
["bitfinex-derivatives","SOLF0:USTF0",1725916782816,32.19,136.19,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725916783019,32.19,136.19,136.08,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725916783218,35.94548094,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916783419,32.19,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916783614,35.83905179,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916784011,3.6715,136.15,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916784214,32.19,136.19,136.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916784617,3.6717,136.15,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725916784816,32.19,136.19,136.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916785219,3.6717,136.15,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725916785422,32.19,136.17,136.06,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725916785919,32.19,136.17,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725916786623,35.84697325,136.17,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725916786923,3.672,136.14,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725916787119,35.84697325,136.17,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725916787314,3.65697325,136.17,136.08,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916787513,1.3422,136.2,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916788019,1.3422,136.2,136.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916788528,1.3854,136.23,136.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916788824,1.3854,136.23,136.18,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725916789022,3.6692,136.24,136.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916789416,33.535,136.27,136.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916790017,3.6698,136.22,136.16,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916791126,3.6698,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725916791631,3.76273422,136.24,136.14,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916792025,32.19,136.23,136.12,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916792231,3.6712,136.16,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916792419,32.19,136.21,136.1,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916792617,3.6707,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725916793526,3.671,136.17,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725916793723,32.19,136.19,136.07,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916793926,32.19,136.19,136.08,1.34973187]
["bitfinex-derivatives","SOLF0:USTF0",1725916794228,3.6712,136.16,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725916794428,3.6712,136.16,136.07,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916794626,3.6714,136.16,136.08,1.34972689]
["bitfinex-derivatives","SOLF0:USTF0",1725916794829,3.6714,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725916795428,3.6717,136.15,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725916795729,35.79802821,136.19,136.07,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916796325,32.19,136.16,136.06,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725916796528,3.6727,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725916796736,32.19,136.14,136.04,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916797632,3.6722,136.13,136.04,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916798327,32.19,136.16,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725916798733,32.19,136.14,136.04,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916799129,32.19,136.14,136.02,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916799327,3.673,136.1,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725916800029,3.6732,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725916800332,35.84207176,136.12,135.99,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916800634,3.6743,136.05,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725916800830,32.19,136.1,135.9,10.97975444]
["bitfinex-derivatives","SOLF0:USTF0",1725916801030,32.19,136.05,135.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916801231,3.6752,136.02,135.95,1.3508661]
["bitfinex-derivatives","SOLF0:USTF0",1725916801529,3.68070695,136.04,135.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916801723,32.19,136.05,135.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916801925,32.19,136.05,135.91,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725916801926,32.19,136.05,135.92,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916802127,35.90378039,136.05,135.92,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916802322,35.90378039,136.05,135.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916802734,3.675,136.02,135.97,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725916802937,35.90378039,136.05,135.94,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916803234,3.6753,136.01,135.97,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725916803533,32.19,136.03,135.91,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725916803831,32.19,136.01,135.9,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916804631,3.6036052,136.0,135.9,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916804833,3.6036052,136.0,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725916805235,32.19,135.98,135.87,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916805730,32.19,135.98,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916806033,32.19,135.96,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725916806230,32.19,135.96,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916806829,32.19,135.96,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725916806830,3.6775,135.93,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725916807024,3.6775,135.93,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916807428,3.6775,135.93,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725916807839,3.75531352,135.95,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725916808026,3.75531352,135.95,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916808230,3.6776,135.93,135.85,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916808430,32.19,135.91,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916808830,3.6792,135.87,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916809035,3.6792,135.87,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725916809235,3.73581399,135.89,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916809428,3.6795,135.86,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916809633,2.7265,135.9,135.81,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725916810229,2.7265,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916810428,2.7265,135.9,135.77,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725916810429,2.7265,135.9,135.81,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916810629,2.7265,135.9,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725916810834,2.7265,135.9,135.81,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916812029,6.4047,135.9,135.81,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916812231,34.9165,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916812436,34.9165,135.9,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725916812740,34.9165,135.9,135.78,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916813442,3.6803,135.83,135.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916813638,32.19,135.85,135.73,35.80278815]
["bitfinex-derivatives","SOLF0:USTF0",1725916813840,32.19,135.85,135.75,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916814045,32.19,135.88,135.77,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916815757,3.6798,135.85,135.75,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916817145,32.19,135.88,135.75,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916817751,32.19,135.84,135.7,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916817944,32.19,135.81,135.71,1.35328843]
["bitfinex-derivatives","SOLF0:USTF0",1725916818144,35.84960292,135.81,135.7,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916818348,35.84960292,135.81,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725916818546,35.84960292,135.81,135.7,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725916818547,32.19,135.79,135.7,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725916818746,3.6818,135.77,135.7,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725916818955,32.19,135.79,135.7,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725916819554,32.19,135.76,135.56,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725916819759,32.19,135.74,135.63,34.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725916820063,39.54706447,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916820251,1.3057,135.78,135.66,1.35395344]
["bitfinex-derivatives","SOLF0:USTF0",1725916820459,32.19,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916820651,3.6827,135.74,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916820851,35.80146045,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916821148,1.3057,135.78,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916821351,32.19,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916821555,35.87735159,135.76,135.65,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916821755,35.87735159,135.76,135.63,38.50927766]
["bitfinex-derivatives","SOLF0:USTF0",1725916821958,32.19,135.74,135.64,1.35406761]
["bitfinex-derivatives","SOLF0:USTF0",1725916822161,3.6844,135.68,135.58,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916822350,32.19,135.7,135.59,1.35430746]
["bitfinex-derivatives","SOLF0:USTF0",1725916822554,32.19,135.7,135.6,1.35439143]
["bitfinex-derivatives","SOLF0:USTF0",1725916822855,3.6847,135.66,135.59,1.35439143]
["bitfinex-derivatives","SOLF0:USTF0",1725916823059,32.19,135.7,135.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725916823258,32.19,135.67,135.6,1.35435134]
["bitfinex-derivatives","SOLF0:USTF0",1725916823463,32.19,135.65,135.6,1.35435134]
["bitfinex-derivatives","SOLF0:USTF0",1725916823770,3.73329961,135.64,135.6,1.35435134]
["bitfinex-derivatives","SOLF0:USTF0",1725916824066,32.19,135.63,135.51,6.38478465]
["bitfinex-derivatives","SOLF0:USTF0",1725916824366,32.19,135.63,135.51,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725916824665,3.63855704,135.62,135.52,1.35532007]
["bitfinex-derivatives","SOLF0:USTF0",1725916824868,35.82855704,135.62,135.51,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725916825164,35.8759,135.62,135.52,1.35530201]
["bitfinex-derivatives","SOLF0:USTF0",1725916825567,39.51224515,135.62,135.51,6.53851093]
["bitfinex-derivatives","SOLF0:USTF0",1725916825863,3.6861,135.61,135.51,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725916826068,35.82634515,135.62,135.51,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725916826564,3.63634515,135.62,135.51,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725916826754,3.6872,135.57,135.51,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725916826953,32.19,135.57,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916827159,1.4147,135.64,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916827360,32.19,135.56,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916827561,3.63896111,135.57,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916827757,39.51636111,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916827963,35.8774,135.57,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916828262,3.6874,135.57,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916828468,7.40123533,135.57,135.47,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725916828769,3.71383533,135.57,135.45,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725916828970,32.19,135.53,135.4,33.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725916829266,1.2954,135.56,135.4,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725916829458,32.19,135.49,135.39,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725916829862,1.2836,135.52,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725916829863,3.7212121,135.51,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725916830069,3.7212121,135.51,135.43,35.33517231]
["bitfinex-derivatives","SOLF0:USTF0",1725916830768,1.2836,135.52,135.43,3.14517231]
["bitfinex-derivatives","SOLF0:USTF0",1725916831475,32.19,135.54,135.44,3.75884642]
["bitfinex-derivatives","SOLF0:USTF0",1725916831768,32.19,135.54,135.45,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916831970,32.19,135.54,135.45,37.36557375]
["bitfinex-derivatives","SOLF0:USTF0",1725916832168,32.19,135.54,135.45,33.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725916832361,32.19,135.54,135.46,3.64221293]
["bitfinex-derivatives","SOLF0:USTF0",1725916832868,33.4854,135.56,135.46,3.64221293]
["bitfinex-derivatives","SOLF0:USTF0",1725916833064,32.19,135.56,135.46,3.64221293]
["bitfinex-derivatives","SOLF0:USTF0",1725916833265,32.19,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725916833472,32.19,135.56,135.46,3.64221293]
["bitfinex-derivatives","SOLF0:USTF0",1725916833775,32.19,135.56,135.45,33.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725916834172,1.4099,135.63,135.57,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725916834377,32.19,135.61,135.57,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725916835081,32.19,135.61,135.55,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725916835276,32.19,135.61,135.52,3.74896723]
["bitfinex-derivatives","SOLF0:USTF0",1725916835477,32.19,135.61,135.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916835677,32.19,135.61,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725916835871,32.19,135.61,135.52,3.63275736]
["bitfinex-derivatives","SOLF0:USTF0",1725916836072,32.19,135.61,135.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916836272,32.19,135.61,135.5,1.35541109]
["bitfinex-derivatives","SOLF0:USTF0",1725916836478,32.19,135.63,135.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916836670,32.19,135.63,135.53,3.6162971]
["bitfinex-derivatives","SOLF0:USTF0",1725916836869,32.19,135.63,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725916837175,32.19,135.63,135.53,3.6162971]
["bitfinex-derivatives","SOLF0:USTF0",1725916837380,35.8756,135.63,135.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916837978,32.19,135.61,135.5,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916838180,32.19,135.61,135.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725916838377,32.19,135.61,135.49,33.54545499]
["bitfinex-derivatives","SOLF0:USTF0",1725916838685,32.19,135.61,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725916839182,32.19,135.63,135.52,3.61703467]
["bitfinex-derivatives","SOLF0:USTF0",1725916839384,32.19,135.63,135.51,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916839981,32.19,135.63,135.52,3.71992544]
["bitfinex-derivatives","SOLF0:USTF0",1725916840179,32.19,135.63,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725916840180,35.8756,135.63,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725916840381,32.19,135.63,135.51,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916841181,32.19,135.61,135.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916841486,32.19,135.61,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725916841684,32.19,135.61,135.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916841885,32.19,135.59,135.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725916842183,3.6872,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916842384,32.19,135.59,135.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725916842582,3.6871,135.58,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725916843088,32.19,135.59,135.45,37.24759661]
["bitfinex-derivatives","SOLF0:USTF0",1725916843089,3.6875,135.56,135.45,37.24759661]
["bitfinex-derivatives","SOLF0:USTF0",1725916843288,32.19,135.57,135.46,1.35591628]
["bitfinex-derivatives","SOLF0:USTF0",1725916843788,32.19,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916843986,32.19,135.54,135.45,5.05759661]
["bitfinex-derivatives","SOLF0:USTF0",1725916844189,33.5248,135.59,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725916844190,32.19,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725916844386,32.19,135.52,135.45,5.05759661]
["bitfinex-derivatives","SOLF0:USTF0",1725916844780,32.19,135.52,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725916844982,32.19,135.54,135.45,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725916845178,35.8775,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916845383,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916845788,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725916846790,1.378,135.58,135.45,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725916846998,1.378,135.58,135.46,1.35588235]
["bitfinex-derivatives","SOLF0:USTF0",1725916847190,3.6872,135.57,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725916847491,33.5248,135.59,135.47,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916847691,3.6869,135.58,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725916847880,3.6869,135.58,135.47,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916848088,33.5248,135.59,135.48,1.35586684]
["bitfinex-derivatives","SOLF0:USTF0",1725916848286,3.6873,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916848792,33.5248,135.59,135.47,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916849389,33.5248,135.59,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916849390,3.6876,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916849989,33.5248,135.59,135.45,37.30487453]
["bitfinex-derivatives","SOLF0:USTF0",1725916849990,3.6873,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725916850185,3.6873,135.57,135.45,37.30487453]
["bitfinex-derivatives","SOLF0:USTF0",1725916850392,33.5248,135.59,135.46,1.35598349]
["bitfinex-derivatives","SOLF0:USTF0",1725916850693,33.5248,135.59,135.47,33.54598349]
["bitfinex-derivatives","SOLF0:USTF0",1725916850893,33.5248,135.59,135.48,1.35598349]
["bitfinex-derivatives","SOLF0:USTF0",1725916851498,37.2114,135.59,135.49,1.35598349]
["bitfinex-derivatives","SOLF0:USTF0",1725916851797,37.2114,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725916851986,37.2114,135.59,135.47,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916852296,1.314,135.6,135.5,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916852590,32.19,135.63,135.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916852792,35.8756,135.63,135.52,35.92393924]
["bitfinex-derivatives","SOLF0:USTF0",1725916852994,3.6856,135.63,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725916853591,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725916853791,1.2951,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725916854398,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725916855194,1.2951,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725916855195,3.6854,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725916855594,35.8752,135.65,135.54,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1725916856209,3.6852,135.65,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725916856495,21.2322,135.66,135.56,1.35502628]
["bitfinex-derivatives","SOLF0:USTF0",1725916856697,21.2322,135.66,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725916856896,19.82,135.66,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725916857086,3.6843,135.68,135.57,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725916857290,3.6843,135.68,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725916857586,3.6843,135.68,135.54,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725916857587,2.6232,135.7,135.6,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725916857791,2.6232,135.7,135.61,3.66922764]
["bitfinex-derivatives","SOLF0:USTF0",1725916858199,1.3353,135.7,135.6,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725916858597,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725916859798,3.6841,135.69,135.62,3.77432612]
["bitfinex-derivatives","SOLF0:USTF0",1725916859799,3.6841,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725916859991,19.82,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725916860397,19.82,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725916860699,19.82,135.73,135.62,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725916861011,19.82,135.73,135.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725916861497,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725916861695,19.82,135.69,135.6,3.59499845]
["bitfinex-derivatives","SOLF0:USTF0",1725916862004,19.82,135.67,135.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725916862207,19.82,135.65,135.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725916862394,19.82,135.65,135.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725916862595,3.6857,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725916863199,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725916863404,19.82,135.65,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725916864204,3.6854,135.64,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725916865301,3.6854,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725916865808,3.6856,135.63,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725916866003,32.21,135.65,135.54,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725916866199,32.21,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725916866405,3.6854,135.64,135.54,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725916866710,32.21,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725916866998,3.6853,135.64,135.54,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725916867206,32.21,135.65,135.54,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725916867513,32.21,135.58,135.51,3.64683657]
["bitfinex-derivatives","SOLF0:USTF0",1725916867800,32.21,135.58,135.48,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725916868003,32.21,135.58,135.48,5.01895335]
["bitfinex-derivatives","SOLF0:USTF0",1725916868004,3.6873,135.57,135.48,5.01895335]
["bitfinex-derivatives","SOLF0:USTF0",1725916868205,3.6873,135.57,135.49,2.71112248]
["bitfinex-derivatives","SOLF0:USTF0",1725916868402,3.6873,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725916868602,3.6874,135.56,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725916868801,32.21,135.58,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916869209,3.6877,135.55,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725916869407,32.21,135.58,135.49,1.35556103]
["bitfinex-derivatives","SOLF0:USTF0",1725916869803,3.6876,135.56,135.49,1.35556103]
["bitfinex-derivatives","SOLF0:USTF0",1725916870108,3.6876,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725916871610,3.6873,135.57,135.49,1.35556103]
["bitfinex-derivatives","SOLF0:USTF0",1725916871811,3.6873,135.57,135.48,4.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1725916872007,32.21,135.58,135.48,4.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1725916872215,3.6874,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725916873117,32.21,135.58,135.48,4.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1725916873512,32.21,135.56,135.48,4.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1725916873713,3.6883,135.53,135.47,5.12618597]
["bitfinex-derivatives","SOLF0:USTF0",1725916874015,32.21,135.54,135.47,3.73688597]
["bitfinex-derivatives","SOLF0:USTF0",1725916874212,3.6888,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725916874412,32.21,135.54,135.47,3.76123291]
["bitfinex-derivatives","SOLF0:USTF0",1725916874612,3.6892,135.5,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725916874813,32.21,135.49,135.42,3.7457394]
["bitfinex-derivatives","SOLF0:USTF0",1725916875117,32.21,135.49,135.38,38.53211369]
["bitfinex-derivatives","SOLF0:USTF0",1725916875310,3.6902,135.46,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725916875618,32.21,135.47,135.38,3.63101369]
["bitfinex-derivatives","SOLF0:USTF0",1725916875817,3.6904,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725916876017,32.21,135.47,135.39,3.65456716]
["bitfinex-derivatives","SOLF0:USTF0",1725916876210,32.21,135.47,135.36,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916876413,32.21,135.47,135.36,35.98305176]
["bitfinex-derivatives","SOLF0:USTF0",1725916876813,3.6905,135.45,135.36,35.98305176]
["bitfinex-derivatives","SOLF0:USTF0",1725916877011,3.6905,135.45,135.36,3.77305176]
["bitfinex-derivatives","SOLF0:USTF0",1725916877212,32.21,135.47,135.35,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725916877408,3.691,135.43,135.35,5.12963132]
["bitfinex-derivatives","SOLF0:USTF0",1725916877814,35.82175029,135.45,135.35,5.12963132]
["bitfinex-derivatives","SOLF0:USTF0",1725916878218,32.21,135.43,135.34,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725916878417,32.21,135.43,135.35,3.7637444]
["bitfinex-derivatives","SOLF0:USTF0",1725916878619,3.6917,135.41,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725916878809,32.21,135.43,135.34,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725916879014,32.21,135.43,135.33,42.31043628]
["bitfinex-derivatives","SOLF0:USTF0",1725916879418,32.21,135.43,135.32,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725916879819,32.21,135.4,135.29,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725916880721,3.6921,135.39,135.29,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725916881122,32.21,135.4,135.29,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725916881324,33.5194,135.46,135.34,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916881724,33.5194,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725916881725,37.2096,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725916881926,33.5194,135.46,135.38,3.76743724]
["bitfinex-derivatives","SOLF0:USTF0",1725916882229,33.5194,135.46,135.34,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916882425,3.6905,135.45,135.34,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916882622,33.5194,135.46,135.34,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916883431,3.6904,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725916885432,33.5194,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725916885733,33.5194,135.46,135.36,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1725916885946,37.2096,135.46,135.36,3.73179983]
["bitfinex-derivatives","SOLF0:USTF0",1725916886240,4.9996,135.46,135.36,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916886431,4.9996,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725916886928,19.85,135.45,135.29,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725916887125,19.85,135.43,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916887531,19.85,135.43,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725916887735,19.85,135.43,135.35,3.68343559]
["bitfinex-derivatives","SOLF0:USTF0",1725916887929,19.85,135.43,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916888125,1.2983,135.42,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916888826,3.6918,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725916890838,4.9897,135.42,135.35,3.72921337]
["bitfinex-derivatives","SOLF0:USTF0",1725916891032,4.9897,135.42,135.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916891237,1.2983,135.42,135.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916891440,3.6915,135.41,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725916891630,1.2983,135.42,135.36,3.73096253]
["bitfinex-derivatives","SOLF0:USTF0",1725916891825,1.2983,135.42,135.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916892226,23.47399556,135.45,135.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916892443,23.47399556,135.45,135.35,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916892740,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725916893034,3.6909,135.44,135.35,23.50672739]
["bitfinex-derivatives","SOLF0:USTF0",1725916893239,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725916894334,3.6914,135.42,135.35,23.50672739]
["bitfinex-derivatives","SOLF0:USTF0",1725916894551,19.85,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725916894727,19.85,135.44,135.3,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725916894728,19.85,135.42,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916895131,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916897149,3.6924,135.38,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916897444,24.86267928,135.42,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916898241,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916898440,3.6922,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725916903251,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916903544,3.6922,135.39,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916903747,3.6922,135.39,135.35,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725916903942,3.6922,135.39,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916904248,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916904445,3.6922,135.39,135.3,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725916906137,3.6922,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725916906743,19.85,135.4,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725916907640,3.6928,135.37,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725916908143,19.85,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725916908844,19.85,135.38,135.29,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725916909744,19.85,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725916909946,19.85,135.38,135.29,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725916910241,3.6934,135.34,135.29,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725916910844,3.6934,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725916911041,3.6934,135.34,135.28,3.71844132]
["bitfinex-derivatives","SOLF0:USTF0",1725916911236,19.85,135.35,135.25,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725916911441,23.57827729,135.35,135.25,6.47342615]
["bitfinex-derivatives","SOLF0:USTF0",1725916911646,3.694,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725916912238,3.694,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725916913245,3.694,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725916913448,3.694,135.32,135.26,3.75524828]
["bitfinex-derivatives","SOLF0:USTF0",1725916913641,3.694,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725916914144,3.694,135.32,135.26,3.75524828]
["bitfinex-derivatives","SOLF0:USTF0",1725916914342,3.694,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725916914952,7.382,135.44,135.25,22.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725916915244,7.382,135.44,135.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916915245,2.7609,135.39,135.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916915447,2.7609,135.39,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725916915654,2.7609,135.39,135.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916916049,6.453,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725916916253,2.7609,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725916916454,6.4531,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725916916757,6.4531,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725916916948,6.4531,135.39,135.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916917349,19.85,135.43,135.32,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916917550,19.85,135.43,135.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916917551,2.6668,135.5,135.36,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916917845,19.85,135.49,135.38,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916918053,23.5394,135.49,135.44,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725916918252,23.5394,135.49,135.38,23.4587146]
["bitfinex-derivatives","SOLF0:USTF0",1725916919360,19.85,135.49,135.38,23.4587146]
["bitfinex-derivatives","SOLF0:USTF0",1725916919862,3.6896,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725916920456,23.5394,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725916920656,19.85,135.49,135.38,23.4587146]
["bitfinex-derivatives","SOLF0:USTF0",1725916920962,19.85,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725916921656,23.5393,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725916921867,19.85,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725916922061,2.6668,135.5,135.42,3.61201702]
["bitfinex-derivatives","SOLF0:USTF0",1725916922264,2.6668,135.5,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725916922457,2.6668,135.5,135.38,3.65225308]
["bitfinex-derivatives","SOLF0:USTF0",1725916922761,3.691,135.43,135.33,23.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725916923463,3.691,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916924156,23.5408,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916924359,19.85,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916924761,23.5408,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916924965,19.85,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916925260,3.6911,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725916925465,19.85,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725916925761,19.85,135.44,135.33,23.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725916926350,3.6911,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725916926555,19.85,135.4,135.23,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725916926750,19.85,135.38,135.28,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725916927154,19.85,135.34,135.28,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725916927352,3.6939,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725916927561,19.85,135.4,135.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916927562,19.85,135.32,135.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916928057,19.85,135.32,135.2,22.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725916928257,3.6946,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725916928457,3.6946,135.3,135.24,3.77398566]
["bitfinex-derivatives","SOLF0:USTF0",1725916928653,3.6946,135.3,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916928865,3.6945,135.31,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916929165,19.85,135.32,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916929367,19.85,135.3,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916929757,19.85,135.28,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916929953,23.5451,135.28,135.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725916930159,19.85,135.28,135.2,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725916930357,19.85,135.28,135.17,3.65987983]
["bitfinex-derivatives","SOLF0:USTF0",1725916930561,19.85,135.28,135.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916930768,19.85,135.28,135.16,1.35836034]
["bitfinex-derivatives","SOLF0:USTF0",1725916930959,23.5451,135.28,135.16,1.35836034]
["bitfinex-derivatives","SOLF0:USTF0",1725916931157,19.85,135.25,135.15,3.751653]
["bitfinex-derivatives","SOLF0:USTF0",1725916931367,19.85,135.23,135.13,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725916931568,23.62753157,135.25,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916931765,19.85,135.25,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916932162,3.6966,135.23,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725916933065,23.5461,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916933272,23.5461,135.25,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916933461,19.85,135.25,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916933768,3.6962,135.24,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916934569,3.6965,135.23,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916934767,19.85,135.25,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916935364,3.6964,135.24,135.13,7.73812322]
["bitfinex-derivatives","SOLF0:USTF0",1725916935560,19.85,135.25,135.13,6.33642322]
["bitfinex-derivatives","SOLF0:USTF0",1725916935765,19.85,135.25,135.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916935766,19.85,135.19,135.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725916935966,3.698,135.18,135.07,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725916936268,19.85,135.21,135.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916936472,23.5472,135.21,135.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916936673,19.85,135.21,135.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916936864,24.0183,135.23,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916937065,3.6969,135.22,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916937978,3.6969,135.22,135.16,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725916938877,19.85,135.17,135.07,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725916939374,23.5476,135.19,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725916939568,19.85,135.19,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725916939877,3.6982,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916940177,19.85,135.16,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916940673,4.1683,135.23,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916940876,19.85,135.19,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916941063,19.85,135.21,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916941972,4.1683,135.23,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916942277,3.6973,135.2,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916942973,3.697,135.21,135.11,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916943166,19.85,135.2,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916943368,3.6983,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916943568,19.85,135.2,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916943774,19.85,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916943976,3.6984,135.16,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916944271,19.85,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916945263,19.85,135.17,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725916945465,19.85,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916945671,23.5481,135.17,135.07,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725916945975,23.5481,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725916946370,19.85,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725916946577,3.6978,135.18,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725916947172,19.85,135.19,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725916947677,3.6986,135.16,135.07,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725916947886,4.1683,135.23,134.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725916948176,4.1683,135.23,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916948177,23.5502,135.1,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916948373,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916948573,19.85,135.1,135.01,1.36027474]
["bitfinex-derivatives","SOLF0:USTF0",1725916948773,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916948976,19.85,135.1,135.01,1.36033007]
["bitfinex-derivatives","SOLF0:USTF0",1725916949280,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916949481,23.5501,135.1,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725916949779,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916949977,19.85,135.1,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725916950173,19.85,135.1,135.0,23.863]
["bitfinex-derivatives","SOLF0:USTF0",1725916950377,19.85,135.12,135.02,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916950882,21.2058,135.14,135.04,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916951275,19.85,135.14,135.04,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916951680,19.85,135.14,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725916953389,19.85,135.14,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725916954077,19.85,135.14,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916954278,19.85,135.14,135.03,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916954491,19.85,135.14,135.04,1.36011749]
["bitfinex-derivatives","SOLF0:USTF0",1725916954786,23.5491,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725916955180,19.85,135.14,135.06,3.6082598]
["bitfinex-derivatives","SOLF0:USTF0",1725916955483,19.85,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725916955981,19.85,135.14,135.03,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916956184,19.85,135.12,135.01,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916956381,19.85,135.12,135.02,1.36027329]
["bitfinex-derivatives","SOLF0:USTF0",1725916956878,19.85,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725916956879,23.5496,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725916957582,3.6999,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725916957986,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916958282,19.85,135.1,135.01,1.36037061]
["bitfinex-derivatives","SOLF0:USTF0",1725916958675,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916958874,3.7006,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725916959077,19.85,135.1,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916959386,23.5502,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916959586,3.7002,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916959979,3.7003,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916961081,1.3962,135.11,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916961285,1.3962,135.11,135.01,1.36043838]
["bitfinex-derivatives","SOLF0:USTF0",1725916961481,1.3962,135.11,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916961679,3.7002,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725916962087,1.3962,135.11,135.0,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725916962291,5.0961,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725916962489,1.3962,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725916963280,19.85,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725916963487,19.85,135.08,135.0,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725916963885,23.5506,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725916964088,23.5506,135.08,135.0,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725916964290,19.85,135.08,135.0,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725916964985,19.85,135.08,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725916965387,19.85,135.08,135.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725916965783,21.2462,135.11,135.0,21.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725916966088,21.2462,135.11,135.01,1.36046277]
["bitfinex-derivatives","SOLF0:USTF0",1725916967793,21.2462,135.11,135.01,21.21046277]
["bitfinex-derivatives","SOLF0:USTF0",1725916967991,2.7585,135.15,135.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916968188,19.85,135.21,135.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916968390,2.5881,135.22,135.12,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916968596,2.5881,135.22,135.14,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916968790,1.3055,135.22,135.14,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916969097,1.4138,135.24,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725916969299,1.4138,135.24,135.16,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916969593,19.85,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725916970093,19.85,135.27,135.16,23.49078682]
["bitfinex-derivatives","SOLF0:USTF0",1725916970393,19.85,135.27,135.16,3.64078682]
["bitfinex-derivatives","SOLF0:USTF0",1725916970688,3.6959,135.26,135.12,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916970896,19.85,135.25,135.13,1.35902143]
["bitfinex-derivatives","SOLF0:USTF0",1725916971301,23.5461,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916971795,19.85,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916972296,23.546,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916972897,19.85,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916973299,23.5461,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725916973595,19.85,135.25,135.12,23.52333348]
["bitfinex-derivatives","SOLF0:USTF0",1725916973788,19.85,135.25,135.13,1.35902901]
["bitfinex-derivatives","SOLF0:USTF0",1725916974098,23.546,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725916975192,3.6962,135.24,135.12,23.52333348]
["bitfinex-derivatives","SOLF0:USTF0",1725916975387,3.6962,135.24,135.13,1.35902233]
["bitfinex-derivatives","SOLF0:USTF0",1725916975794,23.546,135.25,135.13,1.35902233]
["bitfinex-derivatives","SOLF0:USTF0",1725916975994,19.85,135.25,135.13,1.35902233]
["bitfinex-derivatives","SOLF0:USTF0",1725916976896,19.85,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725916977100,1.3983,135.29,135.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916977306,1.3983,135.29,135.28,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725916977798,19.85,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725916978005,19.85,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725916978500,19.85,135.35,135.27,3.61815475]
["bitfinex-derivatives","SOLF0:USTF0",1725916978703,19.85,135.35,135.23,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916978891,19.85,135.35,135.25,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916979491,23.5424,135.38,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725916979697,19.85,135.38,135.29,3.67921373]
["bitfinex-derivatives","SOLF0:USTF0",1725916980002,2.7658,135.39,135.29,3.69769296]
["bitfinex-derivatives","SOLF0:USTF0",1725916980305,2.7658,135.39,135.29,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916980487,2.7658,135.39,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916981094,3.6925,135.38,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916981292,2.7658,135.39,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916981498,6.4579,135.39,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725916982000,6.4579,135.39,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916982203,3.6924,135.38,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916982399,2.7658,135.39,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916982995,19.85,135.38,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916983404,3.693,135.36,135.28,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725916983902,3.6932,135.35,135.27,3.65445157]
["bitfinex-derivatives","SOLF0:USTF0",1725916984090,3.6932,135.35,135.25,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916984498,3.6934,135.34,135.25,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916985097,3.6934,135.34,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725916985303,3.6934,135.34,135.28,7.29755899]
["bitfinex-derivatives","SOLF0:USTF0",1725916986701,19.85,135.33,135.23,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916987505,3.6942,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725916988003,3.6942,135.31,135.21,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725916988004,19.85,135.31,135.21,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725916988203,3.986,135.3,135.21,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725916988408,3.6953,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916988603,19.85,135.29,135.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725916988800,19.85,135.29,135.18,6.58105993]
["bitfinex-derivatives","SOLF0:USTF0",1725916989104,19.85,135.27,135.18,5.17935993]
["bitfinex-derivatives","SOLF0:USTF0",1725916989308,19.85,135.27,135.18,3.77215993]
["bitfinex-derivatives","SOLF0:USTF0",1725916989604,3.6962,135.24,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916989806,19.85,135.27,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916990195,3.6965,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725916990393,19.85,135.27,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916990595,19.85,135.27,135.15,5.11003467]
["bitfinex-derivatives","SOLF0:USTF0",1725916990802,19.85,135.27,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916991004,3.6961,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916991205,3.6961,135.25,135.18,3.63355911]
["bitfinex-derivatives","SOLF0:USTF0",1725916991404,3.6961,135.25,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916991600,19.85,135.27,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916992012,19.85,135.27,135.15,5.09126089]
["bitfinex-derivatives","SOLF0:USTF0",1725916992306,19.85,135.27,135.15,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725916992699,19.85,135.27,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916992902,19.85,135.29,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916993110,3.6963,135.24,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725916993404,3.986,135.3,135.19,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916993709,3.986,135.3,135.21,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916994211,3.986,135.3,135.24,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916994597,3.986,135.3,135.22,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916994814,3.986,135.3,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725916995605,3.986,135.3,135.26,7.37720343]
["bitfinex-derivatives","SOLF0:USTF0",1725916996612,3.986,135.3,135.22,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725916996800,3.986,135.3,135.22,23.61523571]
["bitfinex-derivatives","SOLF0:USTF0",1725916998714,3.986,135.3,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725916999008,3.986,135.3,135.22,23.61523571]
["bitfinex-derivatives","SOLF0:USTF0",1725916999312,3.986,135.3,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916999618,3.6949,135.29,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725916999805,3.986,135.3,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917000005,3.986,135.3,135.22,3.70156591]
["bitfinex-derivatives","SOLF0:USTF0",1725917000006,7.6808,135.3,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917000200,3.986,135.3,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917000407,3.986,135.3,135.22,3.70156591]
["bitfinex-derivatives","SOLF0:USTF0",1725917000408,3.986,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725917001612,7.6807,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725917001815,3.986,135.3,135.23,3.70895796]
["bitfinex-derivatives","SOLF0:USTF0",1725917002010,3.986,135.3,135.22,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917002401,3.986,135.3,135.22,23.58178325]
["bitfinex-derivatives","SOLF0:USTF0",1725917002713,1.2912,135.3,135.24,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917002916,1.2912,135.3,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725917004717,1.2912,135.3,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725917004910,1.3717,135.34,135.24,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917005117,1.3717,135.34,135.24,23.48181216]
["bitfinex-derivatives","SOLF0:USTF0",1725917005815,1.3717,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725917006315,5.0653,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725917006515,1.3717,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725917006710,3.6938,135.33,135.24,23.48181216]
["bitfinex-derivatives","SOLF0:USTF0",1725917007107,1.3717,135.34,135.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917007321,1.3717,135.34,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725917007815,5.0653,135.34,135.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917008624,5.0653,135.34,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917008625,1.3717,135.34,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917009014,1.3717,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725917009408,5.0653,135.34,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725917009613,1.3717,135.34,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917009918,5.0654,135.34,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917010117,1.3717,135.34,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917010524,3.6932,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725917010720,22.5002,135.37,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725917010930,22.5002,135.37,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917011618,3.6933,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725917011813,22.5002,135.37,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917012220,3.6932,135.35,135.26,23.55813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917012819,3.6932,135.35,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725917013619,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725917014727,3.73234141,135.35,135.26,3.70813539]
["bitfinex-derivatives","SOLF0:USTF0",1725917014921,19.85,135.33,135.23,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725917015225,19.85,135.33,135.24,3.7249521]
["bitfinex-derivatives","SOLF0:USTF0",1725917015418,19.85,135.33,135.23,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725917015815,3.6944,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725917016018,19.85,135.31,135.23,4.90508723]
["bitfinex-derivatives","SOLF0:USTF0",1725917016213,1.401,135.3,135.23,4.90508723]
["bitfinex-derivatives","SOLF0:USTF0",1725917016414,3.6951,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725917018230,3.6951,135.28,135.22,3.7297495]
["bitfinex-derivatives","SOLF0:USTF0",1725917018428,3.6951,135.28,135.2,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725917018629,3.6951,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917019630,2.7357,135.3,135.2,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725917019929,1.417,135.29,135.19,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917020126,1.417,135.29,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917020127,19.85,135.28,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917020434,19.85,135.26,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917020731,3.63110445,135.25,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917021233,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725917021528,3.63110445,135.25,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917021734,3.63110445,135.25,135.16,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725917021735,3.6969,135.22,135.16,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725917021925,3.6969,135.22,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917022540,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725917023034,3.6969,135.22,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917023438,3.6969,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725917024837,3.63110445,135.25,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917025036,19.85,135.28,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917025238,19.85,135.28,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917026044,3.67029967,135.27,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917026839,19.85,135.28,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917027440,3.76801612,135.27,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917027639,3.6962,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917028036,3.6959,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917028948,3.6964,135.24,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917029153,3.76801612,135.27,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917029451,3.6961,135.25,135.18,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917030547,3.6961,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917031649,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917033454,3.76801612,135.27,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917033751,19.85,135.28,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917033944,19.85,135.28,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917034446,3.6966,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917035943,3.6968,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725917036640,3.60643309,135.25,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917037037,3.6963,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917037741,3.6963,135.24,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917037937,3.6963,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917039546,7.30243309,135.25,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917039747,3.696,135.25,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917040147,3.6962,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917040748,13.837,135.29,135.21,3.61530682]
["bitfinex-derivatives","SOLF0:USTF0",1725917040953,13.837,135.29,135.18,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917041153,13.837,135.29,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917041154,12.42,135.26,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917041450,16.10370852,135.26,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917042150,3.6963,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917042550,3.6963,135.24,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917043147,3.6963,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917045058,12.42,135.26,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917045250,1.417,135.29,135.16,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725917045251,1.417,135.29,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917046153,5.112,135.29,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725917046351,1.417,135.29,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725917046952,3.6952,135.28,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725917047156,1.417,135.29,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917048361,3.6952,135.28,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725917049353,12.42,135.24,135.04,32.94084206]
["bitfinex-derivatives","SOLF0:USTF0",1725917049560,12.42,135.19,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917049759,12.42,135.19,135.11,3.6765643]
["bitfinex-derivatives","SOLF0:USTF0",1725917049760,12.42,135.18,135.11,3.6765643]
["bitfinex-derivatives","SOLF0:USTF0",1725917049963,12.42,135.18,135.07,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725917050261,23.66497794,135.17,135.07,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725917050763,19.91,135.14,135.07,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725917051150,19.91,135.14,135.05,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725917051864,3.7,135.1,135.05,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725917052068,19.91,135.12,135.05,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725917052360,19.91,135.12,135.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917052763,3.7002,135.1,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725917052950,19.91,135.12,135.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917053154,19.91,135.12,135.03,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725917053362,19.91,135.12,135.02,3.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1725917053562,19.91,135.12,135.0,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725917053958,19.91,135.12,135.0,5.09284616]
["bitfinex-derivatives","SOLF0:USTF0",1725917054155,19.91,135.12,135.0,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725917054755,19.91,135.12,135.0,5.12060533]
["bitfinex-derivatives","SOLF0:USTF0",1725917055066,3.7002,135.1,135.0,5.12060533]
["bitfinex-derivatives","SOLF0:USTF0",1725917055661,3.7002,135.1,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917056762,19.91,135.14,135.0,5.12060533]
["bitfinex-derivatives","SOLF0:USTF0",1725917056965,19.91,135.14,135.04,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917057361,3.6993,135.13,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725917057560,19.91,135.14,135.07,3.79394404]
["bitfinex-derivatives","SOLF0:USTF0",1725917057753,19.91,135.14,135.04,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917058460,3.6997,135.12,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917058862,3.6997,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917059257,19.91,135.08,134.89,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725917059464,4.0735,135.07,134.96,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725917059758,7.7745,135.07,134.97,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725917059963,2.7201,135.07,134.97,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725917060558,2.7201,135.07,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917060758,6.421,135.07,134.97,24.86238469]
["bitfinex-derivatives","SOLF0:USTF0",1725917060967,2.7201,135.07,134.97,24.86238469]
["bitfinex-derivatives","SOLF0:USTF0",1725917061164,2.7201,135.07,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725917061362,2.7201,135.07,134.97,24.86238469]
["bitfinex-derivatives","SOLF0:USTF0",1725917061669,2.7201,135.07,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725917061867,3.7015,135.05,134.97,24.86238469]
["bitfinex-derivatives","SOLF0:USTF0",1725917062161,2.7201,135.07,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725917062563,3.7017,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725917062867,21.1942,135.06,134.93,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917063167,21.1942,135.06,134.94,2.65039509]
["bitfinex-derivatives","SOLF0:USTF0",1725917063359,21.1942,135.06,134.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725917064265,2.7201,135.07,134.96,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917064460,3.7015,135.05,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725917064659,2.7201,135.07,135.0,3.76016623]
["bitfinex-derivatives","SOLF0:USTF0",1725917064857,2.7201,135.07,134.96,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917065171,2.7201,135.07,134.98,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725917065869,3.7011,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917066067,3.7011,135.06,135.01,7.43811933]
["bitfinex-derivatives","SOLF0:USTF0",1725917066466,6.421,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725917067560,2.7201,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725917068369,19.91,135.1,135.01,3.76443214]
["bitfinex-derivatives","SOLF0:USTF0",1725917068667,19.91,135.1,135.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725917068863,19.91,135.1,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917069265,3.7004,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917069466,19.91,135.1,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917069768,3.7005,135.09,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917070167,3.7005,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917072075,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917073478,3.7004,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917077378,19.91,135.11,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917078480,3.7004,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917078780,19.91,135.11,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917079476,3.7006,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725917079877,3.701,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917081378,3.7007,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917081767,12.43,135.1,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917082169,6.40080651,135.12,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917082477,3.701,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917084279,3.701,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725917085677,3.7011,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725917085881,12.43,135.1,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917086276,3.701,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725917086675,12.43,135.1,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917086981,3.701,135.07,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725917087186,3.701,135.07,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917087382,12.43,135.1,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917088180,3.7006,135.08,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917088577,3.7006,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917089788,3.7006,135.08,135.01,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725917089993,3.7008,135.07,135.0,16.09400822]
["bitfinex-derivatives","SOLF0:USTF0",1725917090890,3.7008,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917091191,3.7007,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917091490,12.43,135.1,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917091688,3.7007,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917092285,3.7009,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917093090,6.40080651,135.12,135.0,16.09400822]
["bitfinex-derivatives","SOLF0:USTF0",1725917093291,6.40080651,135.12,135.03,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917093995,6.40080651,135.12,135.03,16.16804732]
["bitfinex-derivatives","SOLF0:USTF0",1725917094186,3.7001,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917094391,6.40080651,135.12,135.04,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725917094594,4.98720651,135.12,135.04,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725917094790,1.2798,135.12,135.04,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725917094989,1.2798,135.12,135.04,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725917095189,1.2798,135.12,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917095691,4.9793,135.12,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725917095991,1.3919,135.13,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917096189,1.3919,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917096387,1.3919,135.13,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917096995,1.3919,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917097196,5.0911,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917097696,3.6992,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917097996,3.6989,135.14,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917098188,12.43,135.15,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917098597,12.43,135.15,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917099102,3.6993,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917099395,3.6993,135.13,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917099598,3.6993,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917100291,12.43,135.15,135.04,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725917100292,3.6994,135.12,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725917100490,12.43,135.13,135.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725917100701,1.3233,135.16,135.03,16.16804732]
["bitfinex-derivatives","SOLF0:USTF0",1725917100702,12.43,135.11,135.03,3.73804732]
["bitfinex-derivatives","SOLF0:USTF0",1725917100887,3.7007,135.08,135.0,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725917101390,3.7007,135.08,135.0,17.51064816]
["bitfinex-derivatives","SOLF0:USTF0",1725917101589,3.7007,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917102485,3.7009,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725917102686,1.3165,135.09,135.0,17.51064816]
["bitfinex-derivatives","SOLF0:USTF0",1725917103701,3.7007,135.08,135.0,17.51064816]
["bitfinex-derivatives","SOLF0:USTF0",1725917104386,3.7007,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917104994,1.3165,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917106090,1.3165,135.09,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917106091,13.7465,135.09,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917106297,13.7465,135.09,135.0,5.08064816]
["bitfinex-derivatives","SOLF0:USTF0",1725917106700,13.7465,135.09,134.98,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725917106904,17.38988236,135.09,134.98,17.49548535]
["bitfinex-derivatives","SOLF0:USTF0",1725917107700,13.7465,135.09,134.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917107903,13.7465,135.09,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917107904,12.43,135.07,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917108405,3.702,135.03,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917108903,12.43,135.05,134.96,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917109296,12.43,135.05,134.95,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725917109493,16.04430569,135.05,134.95,5.05837032]
["bitfinex-derivatives","SOLF0:USTF0",1725917109693,3.7023,135.02,134.95,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725917110200,3.7023,135.02,134.95,4.92361591]
["bitfinex-derivatives","SOLF0:USTF0",1725917110898,3.7023,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725917111097,16.04430569,135.05,134.95,4.92361591]
["bitfinex-derivatives","SOLF0:USTF0",1725917111794,1.3165,135.09,135.0,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917111997,225.0,135.18,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917112193,3.699,135.14,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917112397,4.0899,135.17,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917112708,4.0899,135.17,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917113105,7.73378509,135.17,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917114103,3.6988,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917114300,7.73378509,135.17,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917114500,12.43,135.16,135.06,16.15832515]
["bitfinex-derivatives","SOLF0:USTF0",1725917114715,12.43,135.16,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917115204,3.6988,135.15,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725917115800,12.43,135.16,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917116005,12.43,135.16,135.06,16.07842401]
["bitfinex-derivatives","SOLF0:USTF0",1725917116405,3.6991,135.14,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917116612,12.43,135.16,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917117202,3.6988,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917117401,3.6988,135.15,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917117702,3.6988,135.15,135.06,16.07842401]
["bitfinex-derivatives","SOLF0:USTF0",1725917117906,3.6988,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917118609,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917119899,12.43,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917120517,3.6986,135.15,135.06,16.07842401]
["bitfinex-derivatives","SOLF0:USTF0",1725917121213,3.6986,135.15,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917121408,3.6986,135.15,135.06,16.07842401]
["bitfinex-derivatives","SOLF0:USTF0",1725917121902,2.7471,135.17,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917122099,1.3994,135.17,135.09,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725917122302,12.43,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917122700,144.4463016,135.2,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917122701,156.8763016,135.2,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917123007,3.698,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917123204,153.19717081,135.2,135.13,3.60993663]
["bitfinex-derivatives","SOLF0:USTF0",1725917123410,153.19717081,135.2,135.1,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917123615,3.6976,135.19,135.1,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917123810,153.19717081,135.2,135.1,16.17814009]
["bitfinex-derivatives","SOLF0:USTF0",1725917123811,140.76717081,135.2,135.1,16.17814009]
["bitfinex-derivatives","SOLF0:USTF0",1725917124009,140.76717081,135.2,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917124211,144.46447081,135.2,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917124415,140.76717081,135.2,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917124800,3.6977,135.19,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917125005,3.6977,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917125307,3.6977,135.19,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917125512,144.46447081,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725917126510,140.76717081,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725917126917,144.46457081,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725917127215,140.76717081,135.2,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917127413,3.6976,135.19,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917127811,3.6976,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917128917,3.6976,135.19,135.11,16.13366163]
["bitfinex-derivatives","SOLF0:USTF0",1725917129315,144.46457081,135.2,135.12,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725917129621,144.46457081,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725917129822,140.76717081,135.2,135.12,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725917130122,140.76717081,135.2,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917130317,140.76717081,135.2,135.12,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725917130909,3.6977,135.19,135.12,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725917131109,12.43,135.19,135.11,16.13366163]
["bitfinex-derivatives","SOLF0:USTF0",1725917131517,12.43,135.17,135.09,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725917131718,12.43,135.17,135.1,3.70624998]
["bitfinex-derivatives","SOLF0:USTF0",1725917131912,3.6984,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917132520,3.6984,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917133318,3.6984,135.16,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725917134815,3.6983,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917135821,3.6983,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917136521,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917136925,12.43,135.18,135.09,6.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1725917137121,3.699,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917138718,3.6992,135.13,135.09,9.98983803]
["bitfinex-derivatives","SOLF0:USTF0",1725917138920,3.6992,135.13,135.09,8.69813803]
["bitfinex-derivatives","SOLF0:USTF0",1725917139527,3.6992,135.13,135.09,7.36243803]
["bitfinex-derivatives","SOLF0:USTF0",1725917139730,3.6992,135.13,135.09,3.66223803]
["bitfinex-derivatives","SOLF0:USTF0",1725917140024,3.6992,135.13,135.07,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725917140219,3.6992,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917140527,12.43,135.16,135.09,3.66534465]
["bitfinex-derivatives","SOLF0:USTF0",1725917140726,1.2795,135.15,135.07,13.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725917141228,3.6993,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725917143718,6.2584,135.15,135.07,16.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1725917144123,3.6989,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917144520,2.5596,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917144833,3.6994,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725917145127,18.71673676,135.15,135.07,16.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1725917145325,18.71673676,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917145829,22.21,135.26,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917146027,2.7096,135.2,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917146224,2.7096,135.2,135.11,16.09053449]
["bitfinex-derivatives","SOLF0:USTF0",1725917147133,3.6977,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917148533,3.6977,135.19,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725917149426,6.407,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917149623,6.407,135.2,135.11,16.09053449]
["bitfinex-derivatives","SOLF0:USTF0",1725917149624,1.308,135.2,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917150830,1.308,135.2,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725917151029,1.308,135.2,135.13,16.10165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917151433,1.308,135.2,135.16,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725917151939,1.308,135.2,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725917152239,1.308,135.2,135.13,16.10165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917152440,5.0219,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917153041,3.697,135.21,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917153430,16.15195658,135.23,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917153643,16.15195658,135.23,135.13,16.10165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917154045,3.6968,135.22,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917154845,3.6968,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917155047,16.1266,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917155251,3.6966,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917155452,1.3937,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917155641,3.6967,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917155841,1.3937,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917156339,3.6965,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917156743,1.3937,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917156949,3.6965,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917157956,3.6968,135.22,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917158152,12.43,135.23,135.13,16.10165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917159457,3.6973,135.2,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725917160155,3.6976,135.19,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725917160551,12.43,135.23,135.13,16.10165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917160750,12.43,135.23,135.13,3.67165773]
["bitfinex-derivatives","SOLF0:USTF0",1725917161048,3.6979,135.18,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725917163948,1.3937,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917164557,1.3937,135.24,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917164756,1.3937,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917164950,1.3937,135.24,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917165155,1.3937,135.24,135.19,3.79122576]
["bitfinex-derivatives","SOLF0:USTF0",1725917165551,1.3937,135.24,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917166455,1.3937,135.24,135.12,7.79004668]
["bitfinex-derivatives","SOLF0:USTF0",1725917166456,1.3937,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917166654,1.3937,135.24,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917166655,3.6969,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917166958,1.3937,135.24,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917167159,3.6969,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917168946,1.3937,135.24,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917169153,1.3937,135.24,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917169352,1.3299,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917169558,4.1054,135.29,135.2,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917169862,3.6958,135.26,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917170359,3.6958,135.26,135.2,16.21150928]
["bitfinex-derivatives","SOLF0:USTF0",1725917170360,7.8798832,135.29,135.2,16.21150928]
["bitfinex-derivatives","SOLF0:USTF0",1725917170565,3.6963,135.24,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725917170949,12.43,135.27,135.17,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917171359,12.43,135.27,135.13,3.68055563]
["bitfinex-derivatives","SOLF0:USTF0",1725917171558,12.43,135.25,135.15,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917171762,12.43,135.25,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725917171763,3.6974,135.2,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725917172060,3.6974,135.2,135.16,3.63137308]
["bitfinex-derivatives","SOLF0:USTF0",1725917172248,3.6975,135.19,135.16,7.32957308]
["bitfinex-derivatives","SOLF0:USTF0",1725917172453,3.6975,135.19,135.16,3.63137308]
["bitfinex-derivatives","SOLF0:USTF0",1725917173257,3.6973,135.2,135.16,7.32967308]
["bitfinex-derivatives","SOLF0:USTF0",1725917174157,3.6971,135.21,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725917174968,3.6967,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917175460,3.6968,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917175851,3.6968,135.22,135.17,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917176764,12.43,135.27,135.17,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917177153,3.6966,135.23,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917177656,12.43,135.27,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917178949,12.43,135.27,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917179150,3.6967,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917181158,3.6963,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917181658,12.43,135.27,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917181659,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917182054,12.43,135.27,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917182754,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917183158,12.43,135.27,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917183366,3.6964,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917184458,225.0,135.4,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917184657,1.364,135.34,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917184870,1.364,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725917185166,1.302,135.39,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917185361,5.02621317,135.39,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917185558,13.732,135.39,135.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725917185869,17.46286355,135.39,135.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917186172,17.46286355,135.39,135.29,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917186560,17.46286355,135.39,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725917186561,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725917186965,5.03286355,135.39,135.29,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917187463,3.6928,135.37,135.27,3.64625593]
["bitfinex-derivatives","SOLF0:USTF0",1725917187666,5.03286355,135.39,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917189174,387.85942881,135.49,135.32,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917189376,3.9668,135.47,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917189675,12.43,135.45,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725917190068,12.43,135.45,135.36,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917190475,7.62497435,135.47,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917190476,12.43,135.43,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917191269,7.62497435,135.47,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917191477,20.05497435,135.47,135.37,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917191671,20.05497435,135.47,135.38,3.76643059]
["bitfinex-derivatives","SOLF0:USTF0",1725917192071,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917192372,7.62497435,135.47,135.39,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917192579,20.05497435,135.47,135.37,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917193077,20.05497435,135.47,135.37,16.15506031]
["bitfinex-derivatives","SOLF0:USTF0",1725917193270,3.691,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725917194175,12.43,135.45,135.33,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725917194371,12.43,135.45,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917194571,3.692,135.4,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917194972,7.62497435,135.47,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917195377,12.43,135.44,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917195679,3.6918,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725917196073,12.43,135.44,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917196276,12.43,135.44,135.35,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725917196579,12.43,135.44,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917196977,29.83497435,135.47,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917197175,12.43,135.44,135.33,16.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725917197679,3.692,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725917198477,3.6916,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725917198782,12.43,135.46,135.35,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917198970,3.6916,135.41,135.35,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917199176,7.62497435,135.47,135.35,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917199372,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725917200281,7.62497435,135.47,135.37,16.12311454]
["bitfinex-derivatives","SOLF0:USTF0",1725917200680,3.6907,135.45,135.37,16.12311454]
["bitfinex-derivatives","SOLF0:USTF0",1725917201189,7.62497435,135.47,135.37,16.12311454]
["bitfinex-derivatives","SOLF0:USTF0",1725917201485,3.6905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725917201786,3.6902,135.46,135.39,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917202283,3.6902,135.46,135.39,16.0365407]
["bitfinex-derivatives","SOLF0:USTF0",1725917202478,140.64942881,135.49,135.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917202677,140.64942881,135.49,135.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917202874,2.73,135.53,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725917202875,3.6886,135.52,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725917203080,2.73,135.53,135.45,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917203484,2.73,135.53,135.45,16.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725917203485,3.6889,135.51,135.45,16.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725917203875,2.73,135.53,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725917203876,1.3284,135.53,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725917204181,3.68403762,135.57,135.47,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917204394,1.3933,135.6,135.49,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917204684,17.52236709,135.6,135.49,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917204884,12.43,135.58,135.47,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917205089,12.43,135.58,135.47,16.15231078]
["bitfinex-derivatives","SOLF0:USTF0",1725917205276,5.03112181,135.6,135.5,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917205680,17.46112181,135.6,135.5,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917205876,3.6869,135.58,135.5,16.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725917206082,3.6869,135.58,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725917206587,24.87112181,135.6,135.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917207787,19.84,135.58,135.48,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725917208181,19.84,135.58,135.48,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725917208383,19.84,135.58,135.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725917208888,19.84,135.58,135.46,23.45256147]
["bitfinex-derivatives","SOLF0:USTF0",1725917209391,19.84,135.56,135.46,3.61256147]
["bitfinex-derivatives","SOLF0:USTF0",1725917209584,19.84,135.56,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917210184,3.688,135.54,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725917210382,19.84,135.56,135.44,23.49941557]
["bitfinex-derivatives","SOLF0:USTF0",1725917210778,3.6883,135.53,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725917210985,3.6883,135.53,135.44,3.65941557]
["bitfinex-derivatives","SOLF0:USTF0",1725917211189,3.65911891,135.53,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917211384,19.84,135.56,135.44,23.57255222]
["bitfinex-derivatives","SOLF0:USTF0",1725917211992,19.84,135.56,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917211993,3.6888,135.52,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917212290,3.71742275,135.52,135.42,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917212487,19.84,135.54,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917212488,3.6891,135.5,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917212885,1.3747,135.51,135.42,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917213084,3.66280903,135.52,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917213286,19.84,135.54,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917213891,3.6889,135.51,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917214185,7.31406985,135.51,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917214596,3.6889,135.51,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917215185,3.6889,135.51,135.45,7.37663229]
["bitfinex-derivatives","SOLF0:USTF0",1725917215186,7.41203521,135.51,135.45,7.37663229]
["bitfinex-derivatives","SOLF0:USTF0",1725917215489,3.6885,135.52,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725917216284,3.6885,135.52,135.46,7.31091413]
["bitfinex-derivatives","SOLF0:USTF0",1725917216586,3.6885,135.52,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917216587,3.6888,135.51,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917217188,3.6892,135.5,135.44,23.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725917218183,3.6888,135.51,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917218392,19.84,135.56,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917218889,3.6891,135.5,135.44,23.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725917220390,3.6891,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725917220799,3.6891,135.5,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917222791,3.6891,135.5,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917223399,19.84,135.55,135.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917224002,3.6883,135.53,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917224997,2.708,135.56,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725917225593,1.4085,135.56,135.47,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725917225796,1.4085,135.56,135.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917226203,3.6879,135.55,135.49,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917226600,1.4085,135.56,135.49,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917226803,3.6882,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725917227105,140.36145106,135.59,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917227305,3.6869,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725917227501,140.36145106,135.59,135.51,16.16769921]
["bitfinex-derivatives","SOLF0:USTF0",1725917228006,140.36145106,135.59,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917228506,3.6868,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917228698,1.3982,135.63,135.53,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917229008,1.3982,135.63,135.55,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917229708,1.3982,135.63,135.56,3.65479]
["bitfinex-derivatives","SOLF0:USTF0",1725917230402,3.6862,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725917231001,1.3862,135.64,135.56,3.65479]
["bitfinex-derivatives","SOLF0:USTF0",1725917231197,1.3595,135.66,135.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917231403,3.7489672,135.68,135.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917231707,3.7489672,135.68,135.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917232097,3.7489672,135.68,135.65,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725917232309,13.8138,135.72,135.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917232310,1.4138,135.72,135.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917232504,1.4138,135.72,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917233003,1.4138,135.72,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725917233208,3.73384593,135.74,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725917233811,3.6828,135.73,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725917234406,12.4,135.75,135.62,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725917234607,3.9956,135.77,135.62,7.87934035]
["bitfinex-derivatives","SOLF0:USTF0",1725917234608,12.4,135.73,135.62,7.87934035]
["bitfinex-derivatives","SOLF0:USTF0",1725917235001,12.4,135.73,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725917235206,12.4,135.73,135.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917235513,3.76620325,135.75,135.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917235514,16.16620325,135.75,135.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917235713,12.4,135.75,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917235909,3.74261611,135.74,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917236210,3.68106841,135.74,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917236609,3.6836,135.71,135.65,16.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725917238703,3.6836,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725917239109,3.6831,135.73,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917239310,3.6831,135.73,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917240104,3.6831,135.72,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917240510,3.62478171,135.76,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917240721,16.3956,135.77,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917241419,237.4,135.84,135.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917241614,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917242014,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725917242210,3.895,135.83,135.73,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725917242416,3.63952705,135.82,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917242622,3.6811,135.8,135.74,7.31114098]
["bitfinex-derivatives","SOLF0:USTF0",1725917243010,3.63952705,135.82,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917243319,3.895,135.83,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917243513,16.295,135.83,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917243711,3.62696382,135.82,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917244312,3.6812,135.79,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917244518,3.62696382,135.82,135.74,3.62884098]
["bitfinex-derivatives","SOLF0:USTF0",1725917245611,15.0016,135.83,135.72,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725917245612,12.4,135.81,135.72,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725917245813,16.10836516,135.81,135.73,3.75477497]
["bitfinex-derivatives","SOLF0:USTF0",1725917246016,3.70836516,135.81,135.72,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725917246216,3.70836516,135.81,135.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917246522,3.6814,135.79,135.73,16.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725917247010,3.6814,135.79,135.73,19.82337836]
["bitfinex-derivatives","SOLF0:USTF0",1725917247214,3.6814,135.79,135.73,16.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725917247717,3.6815,135.78,135.72,22.39570887]
["bitfinex-derivatives","SOLF0:USTF0",1725917247921,3.6815,135.78,135.72,18.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725917248224,12.4,135.79,135.67,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725917248420,12.4,135.81,135.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917248925,16.15919496,135.81,135.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917249222,12.4,135.79,135.68,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725917249427,1.3202,135.82,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917249621,12.4,135.79,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917249820,12.4,135.79,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725917250021,12.4,135.79,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917250221,3.6826,135.74,135.69,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917250827,3.6826,135.74,135.68,17.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725917251024,12.4,135.79,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917252127,3.6829,135.73,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917252328,12.4,135.79,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917252517,12.4,135.81,135.7,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917252713,3.682,135.77,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917253022,12.4,135.81,135.7,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917253222,12.4,135.79,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917253419,3.6827,135.74,135.68,17.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725917254127,3.6827,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725917254328,3.6822,135.76,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917254632,4.99954394,135.82,135.68,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725917254633,4.99954394,135.82,135.72,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917254816,4.99954394,135.82,135.74,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917255017,142.7213364,135.83,135.76,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917255422,142.7213364,135.83,135.75,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725917255623,155.1213364,135.83,135.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725917255927,3.6814,135.79,135.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725917256127,158.75871384,135.83,135.75,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725917257016,158.75871384,135.83,135.74,3.64437523]
["bitfinex-derivatives","SOLF0:USTF0",1725917257017,3.6817,135.78,135.74,3.64437523]
["bitfinex-derivatives","SOLF0:USTF0",1725917257221,1.3095,135.82,135.74,3.64437523]
["bitfinex-derivatives","SOLF0:USTF0",1725917257729,3.6818,135.77,135.74,3.64437523]
["bitfinex-derivatives","SOLF0:USTF0",1725917258632,3.682,135.76,135.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917258923,3.682,135.76,135.71,16.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725917259128,3.6823,135.75,135.71,16.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725917259328,12.4,135.81,135.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917259628,12.4,135.77,135.67,3.62696382]
["bitfinex-derivatives","SOLF0:USTF0",1725917259823,4.0418,135.76,135.67,7.31136382]
["bitfinex-derivatives","SOLF0:USTF0",1725917260022,3.67226864,135.75,135.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917260227,3.6833,135.72,135.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917260427,3.6833,135.72,135.67,7.36098862]
["bitfinex-derivatives","SOLF0:USTF0",1725917260827,3.6831,135.72,135.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917261022,3.6831,135.72,135.67,7.45169826]
["bitfinex-derivatives","SOLF0:USTF0",1725917261224,3.6831,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725917261834,3.67226864,135.75,135.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917262329,16.07226864,135.75,135.67,3.76250994]
["bitfinex-derivatives","SOLF0:USTF0",1725917262637,16.07226864,135.75,135.66,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917263038,3.6834,135.71,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725917263236,16.07226864,135.75,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917263628,12.4,135.73,135.61,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725917263826,12.4,135.71,135.61,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725917264030,12.4,135.71,135.61,16.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725917264229,3.6842,135.68,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725917264432,3.6842,135.68,135.61,16.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725917264433,12.4,135.71,135.61,16.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725917265539,3.6845,135.67,135.61,16.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725917265938,3.684,135.69,135.64,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725917266142,12.4,135.71,135.64,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725917266636,3.6841,135.69,135.64,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725917267037,7.72372309,135.7,135.62,3.63885326]
["bitfinex-derivatives","SOLF0:USTF0",1725917267234,12.4,135.69,135.6,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917267534,3.6849,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725917268137,12.4,135.67,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917268332,12.4,135.67,135.57,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917268940,12.4,135.67,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917268941,3.6853,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917269131,3.6853,135.64,135.55,6.390887]
["bitfinex-derivatives","SOLF0:USTF0",1725917269132,12.4,135.65,135.56,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917269342,16.07606162,135.65,135.56,16.12398941]
["bitfinex-derivatives","SOLF0:USTF0",1725917269542,4.1033,135.7,135.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917269736,4.1033,135.7,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917269942,1.3895,135.7,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917270135,2.8246,135.76,135.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917270335,2.8246,135.76,135.61,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725917270336,225.0,135.82,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917270643,3.6823,135.75,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917270838,19.82,135.8,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917271035,23.48684474,135.8,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917271234,3.6821,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917272544,45.69684474,135.8,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917272943,23.48684474,135.8,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917273745,3.6825,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917274141,23.48684474,135.8,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917274648,3.6825,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917274843,23.48684474,135.8,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917275146,3.6825,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917275735,23.48684474,135.8,135.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917275940,19.82,135.78,135.68,3.62960778]
["bitfinex-derivatives","SOLF0:USTF0",1725917276241,19.82,135.78,135.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917276440,19.82,135.78,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917276943,19.82,135.75,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917277137,19.82,135.73,135.62,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917277341,19.82,135.73,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917278051,23.46066018,135.73,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725917278543,23.46066018,135.73,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917278544,19.82,135.71,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917279042,19.82,135.71,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725917279043,3.6843,135.68,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725917279243,19.82,135.71,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917279454,23.48927484,135.71,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917280345,3.6844,135.68,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725917280747,3.6844,135.68,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917280748,3.66927484,135.71,135.62,23.58149974]
["bitfinex-derivatives","SOLF0:USTF0",1725917281041,3.66927484,135.71,135.6,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725917281042,4.0442,135.74,135.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917281242,7.73485069,135.74,135.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917281443,19.82,135.77,135.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917281640,23.5047539,135.77,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917281846,19.82,135.77,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917282046,3.6832,135.72,135.67,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725917282346,23.48183323,135.77,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917282943,3.6829,135.73,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917283249,23.48183323,135.77,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917283451,3.683,135.73,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917284053,23.48183323,135.77,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917284254,23.48183323,135.77,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725917284449,3.6831,135.73,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917284650,3.6831,135.73,135.68,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725917285356,3.6831,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725917286050,23.8432,135.79,135.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917286249,3.66635089,135.78,135.68,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1725917286552,22.21,135.81,135.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917286755,3.60961107,135.8,135.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917287152,22.21,135.77,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917287450,27.56267255,135.76,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917287649,23.8849,135.76,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917287850,23.8849,135.76,135.67,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725917288055,23.8849,135.76,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917288456,23.8849,135.76,135.67,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725917288658,3.64819775,135.75,135.67,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725917289550,3.64819775,135.75,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725917289755,3.64819775,135.75,135.67,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725917290357,46.0949,135.76,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917290649,27.49588253,135.76,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725917291158,24.81268253,135.76,135.64,23.45824913]
["bitfinex-derivatives","SOLF0:USTF0",1725917291350,1.3817,135.76,135.64,23.45824913]
["bitfinex-derivatives","SOLF0:USTF0",1725917291751,19.82,135.75,135.64,23.45824913]
["bitfinex-derivatives","SOLF0:USTF0",1725917291952,22.21,135.75,135.62,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917292157,19.82,135.73,135.62,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917292355,2.7747,135.72,135.62,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917293162,23.41745253,135.75,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917293357,19.82,135.75,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917293858,19.82,135.75,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725917293859,3.6831,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725917294457,23.42482134,135.75,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917294660,3.60482134,135.75,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917294866,19.82,135.75,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917295159,3.6832,135.72,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917295561,3.6505816,135.74,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917296359,3.6838,135.7,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725917296559,23.4705816,135.74,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917296761,1.3727,135.78,135.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917296964,3.6815,135.78,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725917298363,21.2322,135.82,135.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917298364,1.4122,135.82,135.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917299066,3.6814,135.79,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725917299658,1.4122,135.82,135.69,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725917299970,1.4122,135.82,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917299971,19.82,135.78,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917300274,3.683,135.73,135.64,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917300570,3.63848235,135.74,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917300762,3.6834,135.71,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725917301366,19.82,135.75,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917301967,3.6833,135.72,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917302156,21.1972,135.76,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917302556,3.683,135.73,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917303173,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725917303472,3.683,135.73,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917304468,3.6832,135.72,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917305170,3.6832,135.72,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725917305376,3.6832,135.72,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917305775,3.6835,135.71,135.64,23.5638175]
["bitfinex-derivatives","SOLF0:USTF0",1725917305968,19.82,135.73,135.63,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725917306573,3.6749007,135.75,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917306574,19.82,135.71,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917306769,1.3272,135.7,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917306973,21.1472,135.7,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917307376,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725917308374,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725917308875,3.6843,135.68,135.63,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725917309181,3.6843,135.68,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917309377,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725917309679,21.1472,135.7,135.63,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725917311071,3.6842,135.68,135.63,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725917311267,21.1472,135.7,135.59,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917311478,1.3272,135.7,135.59,3.67239743]
["bitfinex-derivatives","SOLF0:USTF0",1725917311673,3.6852,135.65,135.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725917312080,19.82,135.66,135.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725917312678,19.82,135.62,135.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725917313071,3.6864,135.6,135.56,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725917313470,3.6864,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917313673,3.6867,135.59,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917314376,3.6867,135.59,135.52,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725917314377,5.00690245,135.64,135.52,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725917314571,19.82,135.59,135.52,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725917315075,27.21690245,135.64,135.48,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917315273,22.5183,135.58,135.47,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725917315575,3.6876,135.56,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725917315774,22.5183,135.58,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725917315975,19.82,135.56,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725917316882,19.82,135.54,135.41,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725917317180,5.02699435,135.57,135.4,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725917317181,19.82,135.47,135.4,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725917317382,19.82,135.45,135.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725917318178,4.0926,135.45,135.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725917318385,19.82,135.42,135.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725917318582,4.0926,135.45,135.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725917318783,19.82,135.41,135.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725917318978,19.82,135.41,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917320191,19.82,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725917320389,4.0926,135.45,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917320593,4.0926,135.45,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917321093,7.7833,135.45,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725917322488,19.82,135.46,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725917322683,19.82,135.46,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917322886,3.6908,135.44,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917323088,19.82,135.46,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725917323293,1.3066,135.45,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917323493,3.6912,135.43,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917323790,1.3066,135.45,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917324494,3.6907,135.44,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917324695,1.3066,135.45,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917325084,3.6913,135.42,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917325289,1.3066,135.45,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917325692,3.6913,135.42,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725917326306,3.6916,135.41,135.35,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725917326599,19.82,135.43,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917326993,3.6913,135.42,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725917327393,3.6913,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725917327799,23.5111,135.43,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917327996,19.82,135.43,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917328394,19.82,135.43,135.34,1.35715878]
["bitfinex-derivatives","SOLF0:USTF0",1725917328593,5.01,135.44,135.34,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917328798,5.01,135.44,135.33,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725917328799,1.3066,135.45,135.37,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917330197,19.82,135.5,135.39,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917330396,19.82,135.5,135.39,23.5985972]
["bitfinex-derivatives","SOLF0:USTF0",1725917330597,19.82,135.5,135.4,4.13927209]
["bitfinex-derivatives","SOLF0:USTF0",1725917330800,19.82,135.5,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917330998,2.6288,135.51,135.41,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917331197,23.59453578,135.5,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917331396,3.77453578,135.5,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917331596,22.4488,135.51,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917332198,3.6898,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917332892,3.6893,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725917333098,22.4488,135.51,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725917333299,22.4488,135.51,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917333599,3.6898,135.48,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917333998,3.6898,135.48,135.41,3.67550878]
["bitfinex-derivatives","SOLF0:USTF0",1725917334299,2.6288,135.51,135.41,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917334499,2.6288,135.51,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917334697,3.6891,135.5,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917335203,3.6891,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725917336302,2.6288,135.51,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917336800,3.6891,135.5,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917337402,3.6891,135.5,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725917337898,2.6288,135.51,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917337899,3.6894,135.49,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917338096,3.6894,135.49,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917338299,3.74121538,135.54,135.41,23.44087633]
["bitfinex-derivatives","SOLF0:USTF0",1725917338300,3.74121538,135.54,135.43,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917338597,3.6886,135.52,135.43,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917339201,3.6886,135.52,135.43,23.53989979]
["bitfinex-derivatives","SOLF0:USTF0",1725917339402,3.6886,135.52,135.44,1.35624816]
["bitfinex-derivatives","SOLF0:USTF0",1725917339603,3.6886,135.52,135.43,23.53989979]
["bitfinex-derivatives","SOLF0:USTF0",1725917339797,3.6886,135.52,135.47,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917339994,3.6886,135.52,135.43,23.53989979]
["bitfinex-derivatives","SOLF0:USTF0",1725917340308,3.6886,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917341205,3.689,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725917342907,42.03,135.53,135.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725917343207,19.82,135.51,135.4,23.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725917343409,19.82,135.51,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917343601,19.82,135.53,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917343997,3.6893,135.5,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917344202,19.82,135.53,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917344403,3.6897,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917347308,3.6897,135.48,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917347510,3.6897,135.48,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917348204,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917348602,19.82,135.53,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917348803,3.6896,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917349399,19.82,135.53,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917349814,23.6102,135.55,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917349815,19.82,135.51,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917350014,3.6898,135.48,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917350203,3.6898,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917351007,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917351308,19.82,135.51,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917351524,3.6898,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917353005,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917353310,2.7676,135.5,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917353613,2.7676,135.5,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725917353805,2.7676,135.5,135.4,27.62447528]
["bitfinex-derivatives","SOLF0:USTF0",1725917354306,2.7676,135.5,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917355105,15.1676,135.5,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917355306,3.6901,135.47,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725917356207,3.6904,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725917356408,12.4,135.48,135.4,3.73457528]
["bitfinex-derivatives","SOLF0:USTF0",1725917356605,3.6906,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917356906,12.4,135.46,135.38,3.74306107]
["bitfinex-derivatives","SOLF0:USTF0",1725917357111,12.4,135.46,135.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917357804,4.98712706,135.49,135.37,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917358012,1.3586,135.49,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917358605,1.3586,135.49,135.39,16.07513964]
["bitfinex-derivatives","SOLF0:USTF0",1725917358803,3.6897,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917359906,3.6894,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917360915,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917361214,12.4,135.51,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917361718,3.6896,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917363107,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917363607,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725917364418,16.4924,135.53,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917364716,16.4924,135.53,135.4,16.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725917364907,3.6888,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725917365103,16.4924,135.53,135.46,3.66738774]
["bitfinex-derivatives","SOLF0:USTF0",1725917365316,16.4924,135.53,135.44,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917365611,16.4924,135.53,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725917365814,16.4924,135.53,135.46,3.69728794]
["bitfinex-derivatives","SOLF0:USTF0",1725917366118,3.6889,135.51,135.44,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917367114,3.6889,135.51,135.47,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917367914,4.0924,135.53,135.46,16.17979472]
["bitfinex-derivatives","SOLF0:USTF0",1725917368119,4.0924,135.53,135.46,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917368717,4.0924,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725917368910,2.6923,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725917369513,140.37076957,135.57,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917370124,3.6877,135.56,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725917370917,3.688,135.54,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917371121,1.331,135.56,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917371417,13.731,135.56,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917371820,3.6882,135.54,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725917372315,3.6883,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725917372525,12.4,135.54,135.46,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917372715,12.4,135.54,135.44,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917372910,3.689,135.51,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725917373216,3.72691938,135.51,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917373425,3.6898,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917373720,3.6898,135.48,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917374013,3.6898,135.48,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917374428,3.6899,135.47,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917374909,1.3525,135.5,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917375113,1.3525,135.5,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917375324,1.3525,135.5,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917375912,1.3525,135.5,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917376314,1.3525,135.5,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917377121,3.6899,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917377325,1.3525,135.5,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917377917,3.6897,135.48,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917378418,3.6897,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917378618,1.3525,135.5,135.4,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725917378818,1.3525,135.5,135.4,13.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917379013,1.3525,135.5,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917379920,2.7119,135.53,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917380110,3.68695207,135.52,135.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917380312,15.1119,135.53,135.42,16.13789313]
["bitfinex-derivatives","SOLF0:USTF0",1725917380726,3.77111557,135.52,135.42,16.13789313]
["bitfinex-derivatives","SOLF0:USTF0",1725917380926,3.689,135.51,135.42,16.13789313]
["bitfinex-derivatives","SOLF0:USTF0",1725917381621,3.689,135.51,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725917382129,3.6891,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725917382926,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725917385127,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725917385921,1.4141,135.53,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917386129,1.3819,135.56,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917386330,225.0,135.64,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917386523,3.6865,135.6,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917386828,3.6865,135.6,135.51,16.07754958]
["bitfinex-derivatives","SOLF0:USTF0",1725917387227,7.30093627,135.6,135.51,16.07754958]
["bitfinex-derivatives","SOLF0:USTF0",1725917387927,7.30093627,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917388329,3.6865,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917388723,7.7843,135.63,135.55,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917389023,7.7843,135.63,135.57,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917390231,7.7843,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917390434,12.4,135.69,135.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917390730,5.05108482,135.68,135.6,3.64274507]
["bitfinex-derivatives","SOLF0:USTF0",1725917390932,3.6845,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725917391123,3.9308,135.68,135.61,3.63647465]
["bitfinex-derivatives","SOLF0:USTF0",1725917391431,3.9308,135.68,135.6,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917391634,3.9308,135.68,135.6,16.15487493]
["bitfinex-derivatives","SOLF0:USTF0",1725917392129,3.6848,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725917392727,3.685,135.65,135.6,7.32937654]
["bitfinex-derivatives","SOLF0:USTF0",1725917395223,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725917395736,3.6848,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725917396929,45.0,135.81,135.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917397129,14.9972,135.73,135.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917397336,3.6839,135.69,135.64,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725917397834,18.68156622,135.73,135.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917398035,3.6837,135.7,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725917398235,6.28156622,135.73,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917398633,3.6835,135.71,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917399232,3.6835,135.71,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725917399538,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725917400125,3.6841,135.69,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917400933,2.5972,135.73,135.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917401236,12.4,135.7,135.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917401541,1.2931,135.69,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725917401927,3.6846,135.67,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725917402540,3.6848,135.66,135.61,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1725917402940,3.6845,135.67,135.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917403136,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725917403341,1.2931,135.69,135.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917404642,28.44652212,135.73,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917404643,6.23652212,135.73,135.65,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917404843,2.5972,135.73,135.66,3.59773163]
["bitfinex-derivatives","SOLF0:USTF0",1725917405037,2.5972,135.73,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917405343,3.6827,135.74,135.69,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917405538,3.6827,135.74,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917405539,1.4016,135.76,135.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917405742,3.6824,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917406139,3.6819,135.77,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725917406738,3.6819,135.77,135.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917406739,3.6815,135.78,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725917406941,12.4,135.88,135.69,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725917406942,225.0,135.89,135.74,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917407139,2.7614,135.84,135.75,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917407344,2.7614,135.84,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725917408046,3.6806,135.82,135.75,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917408238,2.7614,135.84,135.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917408438,3.6803,135.83,135.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917408842,19.79,135.82,135.69,7.71041674]
["bitfinex-derivatives","SOLF0:USTF0",1725917409043,3.6817,135.78,135.7,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917409446,3.6817,135.78,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725917409635,3.6819,135.77,135.7,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917409945,1.3999,135.81,135.7,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917410149,1.3999,135.81,135.7,23.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725917410450,3.6822,135.76,135.7,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917410748,3.6822,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917411559,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725917412658,1.3999,135.81,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917413058,23.6099,135.81,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917413258,3.6821,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917413559,23.6099,135.81,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725917414558,3.682,135.77,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725917415259,3.682,135.77,135.69,7.71041674]
["bitfinex-derivatives","SOLF0:USTF0",1725917415260,22.21,135.79,135.69,7.71041674]
["bitfinex-derivatives","SOLF0:USTF0",1725917415858,22.21,135.79,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725917416161,1.3999,135.81,135.69,7.71041674]
["bitfinex-derivatives","SOLF0:USTF0",1725917416162,19.79,135.77,135.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725917416466,3.683,135.73,135.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725917416767,23.48159668,135.77,135.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725917418067,3.6826,135.74,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725917418457,23.48159668,135.77,135.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725917418964,45.69159668,135.77,135.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725917419461,45.69159668,135.77,135.67,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725917419970,3.6832,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725917420264,19.79,135.75,135.64,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917420465,1.286,135.74,135.64,23.46850943]
["bitfinex-derivatives","SOLF0:USTF0",1725917420973,3.6839,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725917421674,2.7534,135.73,135.64,23.46850943]
["bitfinex-derivatives","SOLF0:USTF0",1725917422471,3.6834,135.71,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725917423872,3.6836,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725917424373,3.6835,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725917424769,3.6835,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725917424974,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725917426870,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725917427467,3.6832,135.72,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725917427779,2.7534,135.73,135.66,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917427973,225.0,135.8,135.66,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917427974,225.0,135.87,135.71,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917428170,2.702,135.82,135.71,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1725917428379,3.6814,135.79,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725917428581,24.812,135.82,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725917428973,3.6811,135.8,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725917430279,3.6811,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725917431782,3.6811,135.8,135.73,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917431979,12.38,135.83,135.73,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917432178,1.3797,135.85,135.77,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917432579,3.6801,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725917432877,3.59087643,135.83,135.77,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917433181,37.254,135.85,135.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917433385,40.99403591,135.85,135.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917433778,22.11,135.82,135.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917433973,12.38,135.76,135.56,3.3160738]
["bitfinex-derivatives","SOLF0:USTF0",1725917434180,3.6831,135.73,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725917434478,34.49,135.71,135.64,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725917434687,3.6847,135.67,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725917434884,34.49,135.69,135.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917435178,38.1566713,135.69,135.6,3.60076106]
["bitfinex-derivatives","SOLF0:USTF0",1725917435384,12.38,135.69,135.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1725917435780,12.38,135.69,135.6,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725917436177,12.38,135.69,135.59,16.02163278]
["bitfinex-derivatives","SOLF0:USTF0",1725917436178,22.11,135.68,135.59,3.64163278]
["bitfinex-derivatives","SOLF0:USTF0",1725917436376,23.4133,135.68,135.57,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917436879,22.11,135.67,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917437084,41.93,135.66,135.56,3.77271683]
["bitfinex-derivatives","SOLF0:USTF0",1725917437585,41.93,135.66,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917437776,41.93,135.66,135.56,3.74933587]
["bitfinex-derivatives","SOLF0:USTF0",1725917437976,19.82,135.66,135.56,3.74933587]
["bitfinex-derivatives","SOLF0:USTF0",1725917438278,19.82,135.66,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725917438989,19.82,135.66,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725917439575,3.6853,135.64,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725917440278,3.6858,135.63,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725917440578,19.82,135.66,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725917440778,19.82,135.66,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917440975,19.82,135.66,135.53,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725917440976,19.82,135.64,135.53,23.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725917441175,19.82,135.64,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917441374,22.11,135.66,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917441575,19.82,135.62,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917441782,3.6868,135.59,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917441985,3.6868,135.59,135.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725917441986,1.3731,135.61,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917442380,5.1151545,135.61,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917442689,5.1151545,135.61,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725917442983,5.1151545,135.61,135.5,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725917442984,1.3731,135.61,135.5,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725917443186,3.6867,135.59,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725917444284,3.6869,135.58,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917444479,1.3731,135.61,135.5,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725917444879,3.6869,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725917445382,3.6868,135.59,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917445687,1.3731,135.61,135.5,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725917447087,3.6868,135.59,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917447286,1.3731,135.61,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917447590,19.82,135.64,135.53,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917447784,3.6858,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725917447980,19.82,135.64,135.53,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917448287,21.1201,135.66,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917448590,3.6857,135.63,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725917449585,4.985,135.66,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725917450184,3.685,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725917450389,1.3001,135.66,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725917450893,3.6857,135.63,135.57,26.14646989]
["bitfinex-derivatives","SOLF0:USTF0",1725917451286,1.3001,135.66,135.57,26.14646989]
["bitfinex-derivatives","SOLF0:USTF0",1725917452394,3.6854,135.64,135.57,26.14646989]
["bitfinex-derivatives","SOLF0:USTF0",1725917453182,1.3001,135.66,135.57,26.14646989]
["bitfinex-derivatives","SOLF0:USTF0",1725917454387,3.6854,135.64,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725917454585,1.3001,135.66,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725917455192,1.3001,135.66,135.57,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725917455591,1.3001,135.66,135.55,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1725917455894,1.3001,135.66,135.56,3.64241214]
["bitfinex-derivatives","SOLF0:USTF0",1725917456092,3.686,135.62,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725917456600,3.61660297,135.63,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725917456795,41.93,135.64,135.56,7.32971214]
["bitfinex-derivatives","SOLF0:USTF0",1725917456997,3.63456878,135.63,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917457494,3.6861,135.61,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917457685,3.63456878,135.63,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917458292,3.6863,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725917459797,3.6863,135.61,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917460194,3.6863,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917460502,1.3001,135.66,135.58,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725917460696,2.6411,135.67,135.6,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725917460896,12.39,135.73,135.64,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725917461191,12.39,135.73,135.6,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725917461192,4.0889,135.76,135.68,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725917461395,225.0,135.82,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725917461396,12.39,135.8,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725917461595,7.42759389,135.79,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725917461899,4.029,135.81,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725917462106,4.029,135.81,135.73,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917462596,3.6801,135.83,135.73,23.56620529]
["bitfinex-derivatives","SOLF0:USTF0",1725917463001,3.6801,135.83,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725917463498,3.6801,135.83,135.75,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917463696,3.6801,135.83,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725917464205,3.6799,135.84,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725917464503,3.6799,135.84,135.75,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917464704,19.8,135.84,135.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725917464905,19.8,135.82,135.7,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917465100,3.75762007,135.81,135.7,23.49944232]
["bitfinex-derivatives","SOLF0:USTF0",1725917465401,3.6817,135.78,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917466101,3.6818,135.77,135.7,27.18304232]
["bitfinex-derivatives","SOLF0:USTF0",1725917466300,3.6818,135.77,135.7,23.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725917466505,3.6818,135.77,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725917467104,19.8,135.8,135.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725917467803,23.5186748,135.8,135.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725917468197,3.6825,135.75,135.68,3.72935536]
["bitfinex-derivatives","SOLF0:USTF0",1725917468800,19.8,135.78,135.67,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917469006,1.3296,135.77,135.67,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917469408,3.6828,135.74,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725917469609,3.6828,135.74,135.67,23.48376453]
["bitfinex-derivatives","SOLF0:USTF0",1725917470008,3.6828,135.73,135.67,23.48376453]
["bitfinex-derivatives","SOLF0:USTF0",1725917470407,4.0359,135.77,135.65,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917470709,19.8,135.75,135.65,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917470901,19.8,135.75,135.63,21.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725917471310,19.8,135.73,135.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725917471511,19.8,135.73,135.62,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725917471512,3.65208099,135.72,135.62,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725917472305,19.8,135.73,135.61,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725917472509,19.8,135.73,135.6,7.33062449]
["bitfinex-derivatives","SOLF0:USTF0",1725917472711,19.8,135.71,135.6,3.64452449]
["bitfinex-derivatives","SOLF0:USTF0",1725917472911,3.6852,135.65,135.6,3.64452449]
["bitfinex-derivatives","SOLF0:USTF0",1725917473507,1.3279,135.7,135.6,3.64452449]
["bitfinex-derivatives","SOLF0:USTF0",1725917473813,1.3279,135.7,135.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917474115,1.3279,135.7,135.61,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917474711,1.3279,135.7,135.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917474908,3.6858,135.63,135.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917475106,1.3439,135.69,135.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917476012,21.1439,135.69,135.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917476215,3.6858,135.63,135.58,7.45686757]
["bitfinex-derivatives","SOLF0:USTF0",1725917477305,3.6858,135.63,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725917478914,1.2997,135.68,135.57,23.4573581]
["bitfinex-derivatives","SOLF0:USTF0",1725917480613,3.6854,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917483516,3.6855,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917483719,1.2997,135.68,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917484920,3.6855,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725917486611,3.6851,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725917487409,3.68989609,135.66,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917487607,1.2997,135.68,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917487815,19.8,135.67,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917488118,3.6858,135.62,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917490216,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917490807,3.686,135.62,135.57,23.4573581]
["bitfinex-derivatives","SOLF0:USTF0",1725917491415,3.6857,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725917493117,3.70113154,135.65,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917493318,19.8,135.67,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917493518,3.6861,135.62,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917493719,3.60380126,135.63,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917493918,19.8,135.67,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917494416,3.6863,135.61,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917494618,3.6255531,135.63,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917494821,19.8,135.67,135.57,3.6573581]
["bitfinex-derivatives","SOLF0:USTF0",1725917495223,3.6865,135.6,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917495427,3.71394043,135.63,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917495621,19.8,135.67,135.57,7.3444581]
["bitfinex-derivatives","SOLF0:USTF0",1725917496015,41.91,135.67,135.57,3.6573581]
["bitfinex-derivatives","SOLF0:USTF0",1725917496216,41.91,135.64,135.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725917496412,19.8,135.62,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917496620,1.3482,135.61,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725917496818,3.6874,135.57,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725917497117,2.7154,135.61,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725917497912,2.7154,135.61,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917498319,3.6871,135.58,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917498525,3.6871,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725917499724,3.6872,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725917499922,2.7154,135.61,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917500128,2.7154,135.61,135.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917500520,1.3482,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917500717,5.0344,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917501426,5.0344,135.61,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725917501624,1.3482,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917502417,5.0343,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917503526,5.0343,135.61,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725917504223,3.6865,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917504424,1.3482,135.61,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725917504624,1.3482,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917504825,1.3482,135.61,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725917505029,1.3482,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917505328,3.6872,135.57,135.52,27.21662004]
["bitfinex-derivatives","SOLF0:USTF0",1725917505826,3.687,135.58,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917506824,1.3482,135.61,135.52,23.52822004]
["bitfinex-derivatives","SOLF0:USTF0",1725917507125,43.2582,135.61,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917507324,3.6872,135.57,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725917507522,3.6872,135.57,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917507523,43.2582,135.61,135.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725917508126,3.6876,135.56,135.49,20.05584308]
["bitfinex-derivatives","SOLF0:USTF0",1725917508325,34.51,135.59,135.49,20.05584308]
["bitfinex-derivatives","SOLF0:USTF0",1725917508525,12.4,135.57,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725917508725,12.4,135.57,135.49,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725917508929,12.4,135.55,135.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917509120,3.689,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725917509521,34.51,135.52,135.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725917509931,12.4,135.49,135.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725917510119,21.1367,135.48,135.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725917510330,3.6907,135.45,135.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725917510625,2.668,135.47,135.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917511030,3.6907,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917512030,2.668,135.47,135.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917512328,3.6902,135.46,135.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917513123,3.6905,135.45,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725917513523,2.668,135.47,135.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917513524,3.6903,135.46,135.37,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917514029,19.84,135.5,135.39,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917514230,19.84,135.5,135.39,23.53414218]
["bitfinex-derivatives","SOLF0:USTF0",1725917514231,23.55555535,135.5,135.39,23.53414218]
["bitfinex-derivatives","SOLF0:USTF0",1725917514426,3.6897,135.48,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725917514626,19.84,135.5,135.39,23.53414218]
["bitfinex-derivatives","SOLF0:USTF0",1725917514928,2.6961,135.52,135.41,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917515127,3.6891,135.5,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725917515325,2.6961,135.52,135.41,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917515533,2.6961,135.52,135.42,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725917515732,3.689,135.51,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725917515931,2.6961,135.52,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917516226,3.6891,135.5,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917516432,2.6961,135.52,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917516833,2.6961,135.52,135.43,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725917517132,2.6961,135.52,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917517535,3.6895,135.49,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917517721,2.6961,135.52,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917518727,3.6895,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725917519127,2.6961,135.52,135.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725917519530,3.6895,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917519726,2.6961,135.52,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917520029,3.69,135.47,135.42,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725917520232,3.64664637,135.47,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917520534,41.95,135.49,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917520729,2.6961,135.52,135.34,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917520930,2.6961,135.52,135.43,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917521136,2.6961,135.52,135.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725917521325,1.3665,135.52,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917521530,1.3215,135.54,135.45,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917521729,5.0097,135.54,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725917521930,1.3215,135.54,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725917522130,1.3847,135.56,135.45,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917522535,1.3847,135.56,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917522833,5.0345,135.58,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725917523328,5.0344,135.58,135.5,3.68751458]
["bitfinex-derivatives","SOLF0:USTF0",1725917523527,1.3953,135.59,135.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917524030,3.6869,135.58,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725917525123,3.6872,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725917525528,3.6872,135.57,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725917526026,3.6875,135.56,135.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917526433,1.3953,135.59,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917526738,1.3953,135.59,135.49,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917527128,3.6872,135.57,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725917528225,3.6875,135.56,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725917528931,3.6875,135.56,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725917530434,3.6875,135.56,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725917531841,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725917532043,3.6877,135.55,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725917533236,3.6877,135.55,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917533438,3.688,135.54,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917533942,19.84,135.58,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917534142,1.362,135.57,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917534438,1.362,135.57,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725917534838,3.6886,135.52,135.47,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917535041,3.6886,135.52,135.44,23.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725917535639,3.6888,135.51,135.44,23.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725917536141,23.57522394,135.54,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917536339,1.3213,135.53,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917536538,3.76658447,135.52,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917536842,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725917537538,3.6894,135.49,135.44,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725917537739,3.6894,135.49,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917537954,3.76658447,135.52,135.44,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725917538140,3.6895,135.49,135.44,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725917538638,3.6897,135.48,135.44,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725917538944,3.6897,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917539945,3.6897,135.48,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917540739,3.6894,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917541649,3.6899,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917542148,21.1837,135.52,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725917542851,19.84,135.5,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725917543747,1.4014,135.49,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725917543947,19.84,135.47,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917544251,3.6908,135.44,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917544646,3.6905,135.45,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917545047,3.6909,135.44,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917545551,3.6038873,135.46,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917545744,19.84,135.48,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917547055,3.6907,135.45,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917547355,19.84,135.48,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917547549,3.6909,135.44,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725917547846,19.84,135.48,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917548051,22.11,135.47,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917548252,3.6912,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725917548447,41.95,135.48,135.39,3.70457514]
["bitfinex-derivatives","SOLF0:USTF0",1725917548653,41.95,135.48,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917548854,41.95,135.48,135.39,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725917549254,41.95,135.48,135.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1725917549457,3.6912,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917549756,3.6912,135.43,135.39,7.4194634]
["bitfinex-derivatives","SOLF0:USTF0",1725917549952,3.6912,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917550343,3.6912,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725917551748,3.6912,135.43,135.37,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917551749,3.648462,135.46,135.35,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725917551949,34.51,135.43,135.35,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725917552553,1.3924,135.42,135.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917552955,3.6925,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917553159,1.3924,135.42,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917554148,3.6923,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917554351,1.3924,135.42,135.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917554863,1.3924,135.42,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917555355,1.3924,135.42,135.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917555562,3.6925,135.38,135.33,16.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725917556158,3.6925,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917556858,34.51,135.41,135.33,16.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725917557061,34.51,135.41,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725917557566,3.6926,135.38,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725917558661,3.6926,135.38,135.31,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917559053,12.4,135.41,135.31,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917559255,34.51,135.41,135.31,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917559455,34.51,135.41,135.32,3.62015656]
["bitfinex-derivatives","SOLF0:USTF0",1725917559651,1.3924,135.42,135.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917559652,34.51,135.39,135.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917559856,2.7224,135.38,135.31,3.64433941]
["bitfinex-derivatives","SOLF0:USTF0",1725917560258,2.7224,135.38,135.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917560654,3.694,135.32,135.3,16.11673861]
["bitfinex-derivatives","SOLF0:USTF0",1725917560852,2.7224,135.38,135.3,16.11673861]
["bitfinex-derivatives","SOLF0:USTF0",1725917561056,2.7224,135.38,135.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917561764,3.6938,135.33,135.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917562758,3.6938,135.33,135.29,3.78618275]
["bitfinex-derivatives","SOLF0:USTF0",1725917562955,3.6935,135.34,135.29,7.48098275]
["bitfinex-derivatives","SOLF0:USTF0",1725917563164,22.11,135.34,135.25,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917563459,12.4,135.33,135.25,3.67591093]
["bitfinex-derivatives","SOLF0:USTF0",1725917563664,12.4,135.33,135.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917563963,12.4,135.33,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725917564155,12.4,135.33,135.25,3.77639815]
["bitfinex-derivatives","SOLF0:USTF0",1725917564352,12.4,135.33,135.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917564556,34.51,135.33,135.24,3.65226688]
["bitfinex-derivatives","SOLF0:USTF0",1725917564756,34.51,135.31,135.21,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917564953,1.2996,135.3,135.2,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725917565160,3.6959,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917565356,12.4,135.29,135.2,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725917566261,22.11,135.33,135.22,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917566763,35.8435,135.34,135.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917566967,39.6274872,135.34,135.25,3.65166962]
["bitfinex-derivatives","SOLF0:USTF0",1725917567164,39.6274872,135.34,135.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917567462,39.6274872,135.34,135.24,16.03355911]
["bitfinex-derivatives","SOLF0:USTF0",1725917567666,39.6274872,135.34,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725917567962,39.6274872,135.34,135.22,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917568367,3.6943,135.31,135.22,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917568966,3.6943,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725917569270,3.6943,135.31,135.25,3.64021195]
["bitfinex-derivatives","SOLF0:USTF0",1725917569469,3.6943,135.31,135.22,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917569864,12.4,135.32,135.21,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917570060,34.51,135.32,135.21,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725917570367,34.51,135.3,135.2,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725917570559,2.6759,135.29,135.2,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725917570761,2.6759,135.29,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917571466,2.6759,135.29,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917571861,5.056,135.29,135.2,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725917572174,5.056,135.29,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917572175,1.3611,135.29,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917572569,3.6954,135.27,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917572767,3.6954,135.27,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725917573068,3.6954,135.27,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917573459,3.6954,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917573770,41.97,135.32,135.24,3.74472158]
["bitfinex-derivatives","SOLF0:USTF0",1725917573980,43.2755,135.32,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917574381,3.695,135.29,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725917574586,43.2755,135.32,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917574882,3.6952,135.28,135.2,22.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725917575185,22.11,135.29,135.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725917575371,3.6958,135.26,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917575573,22.11,135.29,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725917576082,3.6962,135.24,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725917576378,41.97,135.28,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725917576584,19.86,135.28,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917577082,3.6954,135.27,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725917578181,3.6952,135.28,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725917578379,3.6952,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917580284,19.86,135.3,135.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725917580980,3.695,135.29,135.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725917581176,19.86,135.3,135.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725917581373,3.6952,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917581576,41.97,135.27,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917581777,45.6561211,135.27,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917581989,3.6963,135.24,135.19,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725917582487,19.86,135.27,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725917582784,19.86,135.29,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917583789,3.6953,135.28,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725917583990,3.6953,135.28,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917584192,23.5548,135.29,135.19,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725917584690,19.86,135.29,135.19,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725917585291,3.6951,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725917585585,21.1655,135.32,135.19,22.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725917586589,21.1655,135.32,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917586590,43.2755,135.32,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917586889,3.6951,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917587587,43.2755,135.32,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917588179,3.6952,135.28,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725917588785,3.6952,135.28,135.24,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725917588985,3.6952,135.28,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917589188,3.6955,135.27,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917589895,3.78583521,135.27,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917590086,41.97,135.29,135.19,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725917590281,19.86,135.27,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917590686,3.7499838,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917590879,5.0582838,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917591484,3.6966,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917592384,5.0582838,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917592385,3.6967,135.22,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917592787,1.3083,135.26,135.16,23.59630852]
["bitfinex-derivatives","SOLF0:USTF0",1725917592985,3.6959,135.25,135.16,23.59630852]
["bitfinex-derivatives","SOLF0:USTF0",1725917593590,3.6959,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917594290,1.3083,135.26,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917594486,1.3083,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917595898,1.3083,135.26,135.16,16.15630852]
["bitfinex-derivatives","SOLF0:USTF0",1725917596298,3.6962,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917597600,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917601398,12.42,135.25,135.16,3.73630852]
["bitfinex-derivatives","SOLF0:USTF0",1725917601703,12.42,135.25,135.14,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917602097,1.3083,135.26,135.14,16.13985064]
["bitfinex-derivatives","SOLF0:USTF0",1725917602293,35.8383,135.26,135.14,16.13985064]
["bitfinex-derivatives","SOLF0:USTF0",1725917602698,3.6964,135.24,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917602892,35.8383,135.26,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917603298,35.8383,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917604000,3.6967,135.22,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917605501,3.6965,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917605691,34.53,135.29,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917605891,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725917606096,34.53,135.29,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917606298,12.42,135.26,135.14,3.71985064]
["bitfinex-derivatives","SOLF0:USTF0",1725917606495,3.6964,135.24,135.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917606802,3.6964,135.24,135.16,16.20428626]
["bitfinex-derivatives","SOLF0:USTF0",1725917607204,3.6964,135.23,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917607501,4.1028,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917608894,16.1156,135.26,135.16,16.20428626]
["bitfinex-derivatives","SOLF0:USTF0",1725917609101,12.42,135.26,135.16,16.20428626]
["bitfinex-derivatives","SOLF0:USTF0",1725917609497,16.5186,135.26,135.16,16.20428626]
["bitfinex-derivatives","SOLF0:USTF0",1725917609692,3.6963,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917610298,3.6965,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917610802,3.6965,135.23,135.16,16.20428626]
["bitfinex-derivatives","SOLF0:USTF0",1725917611206,3.6968,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725917611508,12.42,135.24,135.13,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725917611697,12.42,135.22,135.13,7.66637964]
["bitfinex-derivatives","SOLF0:USTF0",1725917612000,3.6974,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725917612201,12.42,135.22,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725917612391,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917612796,34.53,135.22,135.13,7.66637964]
["bitfinex-derivatives","SOLF0:USTF0",1725917613099,3.698,135.18,135.09,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917613295,3.698,135.18,135.09,16.15658118]
["bitfinex-derivatives","SOLF0:USTF0",1725917613497,3.698,135.18,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725917613893,3.698,135.18,135.09,16.15658118]
["bitfinex-derivatives","SOLF0:USTF0",1725917614697,3.698,135.18,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725917616007,3.6981,135.17,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725917616695,3.6981,135.17,135.06,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725917616901,15.1564,135.18,135.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917617301,15.1564,135.18,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917617509,15.1564,135.18,135.1,7.31929352]
["bitfinex-derivatives","SOLF0:USTF0",1725917618205,3.6988,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917618795,3.6988,135.15,135.1,7.41889319]
["bitfinex-derivatives","SOLF0:USTF0",1725917618992,15.1564,135.18,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917619206,3.72908378,135.17,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917619897,15.1564,135.18,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917620203,37.2664,135.18,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917620404,3.70910259,135.18,135.08,16.16943501]
["bitfinex-derivatives","SOLF0:USTF0",1725917620705,1.4176,135.18,135.08,16.16943501]
["bitfinex-derivatives","SOLF0:USTF0",1725917620902,5.04344759,135.18,135.08,16.16943501]
["bitfinex-derivatives","SOLF0:USTF0",1725917621102,3.6984,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917621691,3.6981,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917621893,5.04344759,135.18,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917622098,34.53,135.17,135.08,3.74943501]
["bitfinex-derivatives","SOLF0:USTF0",1725917622300,3.699,135.14,135.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725917623304,3.699,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725917623604,3.6986,135.15,135.08,3.6111582]
["bitfinex-derivatives","SOLF0:USTF0",1725917623803,3.6986,135.15,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725917624099,12.42,135.17,135.09,3.60745862]
["bitfinex-derivatives","SOLF0:USTF0",1725917624308,5.04344759,135.18,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725917624603,5.04344759,135.18,135.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917624797,5.04344759,135.18,135.08,16.05537363]
["bitfinex-derivatives","SOLF0:USTF0",1725917625308,3.6985,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917625706,5.04344759,135.18,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917625896,27.15344759,135.18,135.08,3.63537363]
["bitfinex-derivatives","SOLF0:USTF0",1725917626102,27.15344759,135.18,135.06,13.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725917626402,27.15344759,135.18,135.06,17.48081731]
["bitfinex-derivatives","SOLF0:USTF0",1725917626606,1.4176,135.18,135.09,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917626804,1.4176,135.18,135.1,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725917628205,3.6981,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725917628414,3.6981,135.17,135.1,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725917628604,1.3972,135.19,135.1,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725917628912,1.3972,135.19,135.11,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917629302,24.8123,135.26,135.11,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917629502,24.8123,135.26,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917629503,12.42,135.24,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917629701,16.18071899,135.24,135.13,16.05714986]
["bitfinex-derivatives","SOLF0:USTF0",1725917630113,3.6971,135.21,135.13,16.05714986]
["bitfinex-derivatives","SOLF0:USTF0",1725917630310,16.18071899,135.24,135.13,16.05714986]
["bitfinex-derivatives","SOLF0:USTF0",1725917630513,3.6966,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917630809,3.6966,135.23,135.13,16.05714986]
["bitfinex-derivatives","SOLF0:USTF0",1725917631401,1.334,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917632311,15.1223,135.26,135.16,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725917632514,15.1223,135.26,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917633111,3.6964,135.24,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917633315,2.7023,135.26,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917633610,2.7023,135.26,135.18,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725917633817,1.2967,135.26,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725917634318,4.9925,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917634910,3.6959,135.25,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917635115,14.9951,135.29,135.21,3.63759182]
["bitfinex-derivatives","SOLF0:USTF0",1725917635314,2.5751,135.29,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917635812,4.9874,135.29,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725917637517,22.11,135.37,135.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917637718,1.12351176,135.36,135.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917637911,12.42,135.36,135.26,16.14364778]
["bitfinex-derivatives","SOLF0:USTF0",1725917638516,3.9792,135.37,135.26,16.14364778]
["bitfinex-derivatives","SOLF0:USTF0",1725917638719,2.6225,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917639024,1.337,135.37,135.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725917639219,1.337,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725917639811,1.337,135.37,135.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725917639812,1.337,135.37,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725917640019,12.42,135.4,135.3,17.48595667]
["bitfinex-derivatives","SOLF0:USTF0",1725917640220,12.42,135.4,135.3,18.87515667]
["bitfinex-derivatives","SOLF0:USTF0",1725917640417,12.42,135.4,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725917640621,1.3771,135.42,135.34,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917640817,3.75183269,135.46,135.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917641013,13.7191,135.48,135.37,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725917641014,3.6899,135.47,135.37,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725917641328,20.13222021,135.48,135.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917641515,7.71222021,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917641719,7.71222021,135.48,135.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725917641720,3.9843,135.48,135.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725917642023,3.9843,135.48,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725917642225,7.6741,135.48,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725917642819,7.6741,135.48,135.39,3.66034797]
["bitfinex-derivatives","SOLF0:USTF0",1725917643026,3.9843,135.48,135.38,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725917643222,2.6852,135.48,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917643420,2.6852,135.48,135.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725917643732,1.2991,135.56,135.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917643929,2.7316,135.55,135.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917644222,12.42,135.54,135.45,3.72110965]
["bitfinex-derivatives","SOLF0:USTF0",1725917644432,12.42,135.54,135.42,16.111]
["bitfinex-derivatives","SOLF0:USTF0",1725917644621,12.42,135.52,135.42,16.111]
["bitfinex-derivatives","SOLF0:USTF0",1725917644823,12.42,135.52,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725917645021,12.42,135.52,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917645427,16.0514488,135.52,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917646128,16.0514488,135.52,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917646129,3.6893,135.5,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917646631,16.0514488,135.52,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917646831,2.7316,135.55,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917647129,12.42,135.54,135.43,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917647323,3.71815785,135.53,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917647822,12.42,135.54,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917648120,3.6891,135.5,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917650322,12.42,135.51,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917651319,3.6898,135.48,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917652429,3.6899,135.47,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917653139,3.6897,135.48,135.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917654032,3.6895,135.49,135.42,16.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725917654233,12.42,135.51,135.42,16.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725917654841,3.6898,135.48,135.42,16.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725917655037,3.62755046,135.54,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725917655237,3.6886,135.52,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917655445,3.6886,135.52,135.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917655741,3.6886,135.52,135.46,16.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725917655940,3.6889,135.51,135.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917656135,3.6889,135.51,135.45,3.73060803]
["bitfinex-derivatives","SOLF0:USTF0",1725917656334,3.6889,135.51,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725917656737,3.6893,135.5,135.45,7.39570598]
["bitfinex-derivatives","SOLF0:USTF0",1725917657338,3.6893,135.5,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725917659139,3.6893,135.5,135.44,16.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725917659539,2.7316,135.55,135.38,5.09369833]
["bitfinex-derivatives","SOLF0:USTF0",1725917659540,2.7316,135.55,135.48,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917659846,2.7316,135.55,135.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917660141,2.7316,135.55,135.48,16.17746172]
["bitfinex-derivatives","SOLF0:USTF0",1725917660343,1.2991,135.56,135.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917660531,3.62121242,135.58,135.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917660937,12.42,135.55,135.38,5.09369833]
["bitfinex-derivatives","SOLF0:USTF0",1725917661139,12.42,135.55,135.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917661335,12.42,135.55,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725917661541,1.3582,135.56,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725917661739,1.3582,135.56,135.47,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917661946,3.6878,135.55,135.47,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917662947,13.7782,135.56,135.46,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725917663245,12.42,135.54,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917663649,1.3918,135.53,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917665137,1.3918,135.53,135.41,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725917665138,1.3918,135.53,135.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917665444,1.3582,135.56,135.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917665743,1.3747,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725917665952,1.3747,135.57,135.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917666143,3.6877,135.55,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725917666338,1.3747,135.57,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725917666539,1.3747,135.57,135.49,5.0978413]
["bitfinex-derivatives","SOLF0:USTF0",1725917667237,1.3747,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725917667639,1.3747,135.57,135.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725917668144,1.359,135.56,135.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725917668758,5.0464,135.56,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725917669138,3.688,135.54,135.36,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725917669340,12.42,135.54,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917669850,5.0651,135.53,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917670244,3.6885,135.52,135.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917670849,3.6885,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725917671152,3.6885,135.52,135.4,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725917671153,12.42,135.49,135.4,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725917671344,12.42,135.49,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917671949,16.12320764,135.49,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725917672150,16.12320764,135.49,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725917672347,12.42,135.47,135.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917673156,3.6902,135.46,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725917674049,3.6907,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917674252,3.6907,135.44,135.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917674457,3.6907,135.44,135.35,3.65722291]
["bitfinex-derivatives","SOLF0:USTF0",1725917674855,3.6907,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917675947,17.31944252,135.45,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917676344,3.6919,135.4,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725917676546,12.42,135.42,135.34,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725917676760,12.42,135.42,135.33,3.73567441]
["bitfinex-derivatives","SOLF0:USTF0",1725917677254,5.0583,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725917677452,5.0583,135.41,135.33,3.60717636]
["bitfinex-derivatives","SOLF0:USTF0",1725917677453,1.3665,135.41,135.33,3.60717636]
["bitfinex-derivatives","SOLF0:USTF0",1725917677657,1.3665,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725917678059,3.691,135.43,135.34,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917678854,3.691,135.43,135.34,16.09364087]
["bitfinex-derivatives","SOLF0:USTF0",1725917679051,12.42,135.44,135.34,16.09364087]
["bitfinex-derivatives","SOLF0:USTF0",1725917679256,12.42,135.44,135.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917679659,6.3308,135.45,135.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725917679864,2.6404,135.45,135.37,3.70465764]
["bitfinex-derivatives","SOLF0:USTF0",1725917680054,2.6404,135.45,135.37,6.27575764]
["bitfinex-derivatives","SOLF0:USTF0",1725917680375,2.6404,135.45,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917680376,6.3311,135.45,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917682065,19.85,135.48,135.38,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917682367,3.73198193,135.47,135.38,21.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725917682554,3.6899,135.47,135.38,21.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725917683561,3.6902,135.46,135.38,21.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725917684167,23.5397,135.48,135.38,21.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725917685164,23.5397,135.48,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917685365,3.6899,135.47,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917686162,19.85,135.46,135.37,6.23218646]
["bitfinex-derivatives","SOLF0:USTF0",1725917686373,19.85,135.44,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917686867,19.85,135.44,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725917687464,1.3456,135.46,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917687864,3.6908,135.44,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917688070,1.3456,135.46,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917689364,5.0359,135.46,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917690070,3.6904,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917691877,19.85,135.45,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917692574,3.6914,135.42,135.37,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725917693072,5.0359,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725917693274,1.3456,135.46,135.38,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917693670,1.3456,135.46,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917695074,3.6905,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725917696172,19.85,135.45,135.37,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725917697169,3.691,135.44,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725917698273,3.6916,135.41,135.37,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725917698579,19.85,135.43,135.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725917698779,3.71223472,135.42,135.34,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725917698976,3.692,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725917699479,3.6917,135.41,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725917699683,5.00863472,135.42,135.32,5.09694246]
["bitfinex-derivatives","SOLF0:USTF0",1725917700180,5.00863472,135.42,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725917700181,3.6918,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725917701076,16.1016,135.41,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725917701283,1.2964,135.42,135.34,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917701478,1.3456,135.46,135.34,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917701786,3.6905,135.45,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725917702681,5.0358,135.46,135.39,3.61391734]
["bitfinex-derivatives","SOLF0:USTF0",1725917702883,1.3456,135.46,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917703069,13.7797,135.47,135.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725917703070,35.8897,135.47,135.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725917703275,3.6908,135.44,135.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725917703477,37.204,135.47,135.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725917703975,15.094,135.47,135.36,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725917704181,15.094,135.47,135.37,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917704377,15.094,135.47,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917704584,3.6902,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725917705983,1.3143,135.47,135.39,16.13469441]
["bitfinex-derivatives","SOLF0:USTF0",1725917706286,1.3143,135.47,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917706482,5.0301,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725917706887,1.3404,135.48,135.4,3.66423757]
["bitfinex-derivatives","SOLF0:USTF0",1725917707485,3.69,135.47,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917709082,3.6902,135.46,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725917709295,3.6902,135.46,135.4,3.66423757]
["bitfinex-derivatives","SOLF0:USTF0",1725917709593,3.6902,135.46,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917709793,3.6902,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725917710093,34.52,135.46,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917710397,34.52,135.46,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725917710597,3.6911,135.43,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917710898,3.6911,135.43,135.38,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725917714292,3.6911,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725917714487,3.6908,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725917714691,1.4005,135.45,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917714892,5.091,135.45,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725917715093,5.091,135.45,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917715387,1.4005,135.45,135.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725917716495,3.691,135.43,135.38,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725917716693,35.9205,135.45,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725917717093,12.41,135.43,135.35,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725917717399,3.62177346,135.42,135.33,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725917717592,35.8084,135.42,135.33,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725917717800,3.63100421,135.41,135.33,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1725917718300,3.6924,135.38,135.33,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1725917718691,3.6924,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725917719591,3.63100421,135.41,135.25,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725917719592,3.6929,135.36,135.25,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725917719793,34.52,135.4,135.28,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917719794,12.41,135.38,135.28,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917720008,23.4647,135.4,135.28,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917720009,12.41,135.37,135.28,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917721401,22.17,135.48,135.32,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917721596,22.17,135.44,135.35,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917721797,12.41,135.45,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917722397,3.6912,135.43,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917722599,34.58,135.45,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917722797,34.58,135.45,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725917722990,12.41,135.45,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917723501,3.6914,135.42,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917723689,12.41,135.45,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917723890,1.2922,135.46,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917724092,12.41,135.45,135.33,16.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725917724497,12.41,135.45,135.35,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917725098,3.6912,135.43,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725917725894,3.6913,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725917728596,12.41,135.41,135.33,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725917728802,2.716,135.41,135.33,3.65074754]
["bitfinex-derivatives","SOLF0:USTF0",1725917729113,2.716,135.41,135.32,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917729405,3.6923,135.39,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725917729707,2.716,135.41,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725917730003,3.6925,135.38,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725917730301,2.716,135.41,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725917730502,12.41,135.38,135.29,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725917731503,3.6934,135.35,135.29,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725917731704,3.6934,135.35,135.29,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725917732798,12.41,135.38,135.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725917733005,12.41,135.38,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917733507,3.6932,135.35,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917734001,3.6932,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725917734604,3.6935,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725917734801,12.41,135.38,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917734995,12.41,135.36,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917735200,13.7897,135.4,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725917735201,12.41,135.35,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725917735401,13.7561,135.35,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725917735603,1.3185,135.34,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725917736705,1.3185,135.34,135.28,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725917737303,1.3185,135.34,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725917737506,1.3185,135.34,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917737906,1.3461,135.35,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917739110,5.0393,135.35,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725917740303,3.6935,135.34,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917740514,1.3461,135.35,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917740708,12.41,135.37,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917740914,1.3314,135.38,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917741217,12.41,135.37,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917741410,12.41,135.37,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725917741616,12.41,135.37,135.26,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725917742522,3.6934,135.35,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725917743110,16.16977342,135.35,135.26,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725917743616,3.6943,135.31,135.26,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725917744614,16.16977342,135.35,135.26,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725917744615,3.75977342,135.35,135.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725917744810,12.41,135.35,135.26,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725917745212,12.41,135.35,135.25,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725917745213,12.41,135.33,135.25,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725917746015,13.7333,135.33,135.25,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725917746210,3.6953,135.28,135.25,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725917746415,12.41,135.31,135.25,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725917746611,12.41,135.31,135.24,3.66022883]
["bitfinex-derivatives","SOLF0:USTF0",1725917746811,3.6947,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725917747309,3.6953,135.28,135.22,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725917747514,12.41,135.29,135.22,6.40461889]
["bitfinex-derivatives","SOLF0:USTF0",1725917747717,12.41,135.29,135.22,5.04121889]
["bitfinex-derivatives","SOLF0:USTF0",1725917748018,3.6954,135.27,135.22,8.73781889]
["bitfinex-derivatives","SOLF0:USTF0",1725917748610,3.6956,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917748818,3.6956,135.26,135.19,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725917749017,3.6956,135.26,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725917749218,16.12708921,135.29,135.21,3.77031192]
["bitfinex-derivatives","SOLF0:USTF0",1725917749407,16.12708921,135.29,135.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725917749612,16.12708921,135.29,135.21,7.30532616]
["bitfinex-derivatives","SOLF0:USTF0",1725917749913,12.41,135.27,135.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725917750109,12.41,135.27,135.2,5.06624205]
["bitfinex-derivatives","SOLF0:USTF0",1725917750322,3.6959,135.25,135.2,5.06624205]
["bitfinex-derivatives","SOLF0:USTF0",1725917750519,17.5059091,135.27,135.2,3.72374205]
["bitfinex-derivatives","SOLF0:USTF0",1725917750714,5.0959091,135.27,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917750913,12.41,135.26,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917751113,3.6964,135.24,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725917751319,3.6964,135.24,135.19,7.34561346]
["bitfinex-derivatives","SOLF0:USTF0",1725917752323,3.6965,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917752626,3.6965,135.23,135.16,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725917753422,3.6965,135.23,135.16,17.34167355]
["bitfinex-derivatives","SOLF0:USTF0",1725917754111,3.6965,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917754308,3.6965,135.23,135.16,17.34167355]
["bitfinex-derivatives","SOLF0:USTF0",1725917754309,13.7713,135.26,135.16,17.34167355]
["bitfinex-derivatives","SOLF0:USTF0",1725917754721,35.9413,135.26,135.16,3.63537355]
["bitfinex-derivatives","SOLF0:USTF0",1725917754923,12.41,135.24,135.14,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725917755411,12.41,135.24,135.14,17.52861128]
["bitfinex-derivatives","SOLF0:USTF0",1725917755914,3.697,135.21,135.14,17.52861128]
["bitfinex-derivatives","SOLF0:USTF0",1725917756623,3.697,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917756925,3.6973,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917757308,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917759917,3.6973,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725917760119,34.58,135.24,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725917760313,12.41,135.22,135.13,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725917760526,16.1695998,135.22,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725917760823,38.3395998,135.22,135.14,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1725917761122,12.41,135.2,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725917761426,12.41,135.2,135.13,3.71559111]
["bitfinex-derivatives","SOLF0:USTF0",1725917761716,2.6289,135.21,135.1,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725917761921,1.3613,135.26,135.1,6.26493868]
["bitfinex-derivatives","SOLF0:USTF0",1725917762126,6.41308753,135.26,135.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917762321,3.72298753,135.26,135.19,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917762633,1.3001,135.31,135.17,3.76773586]
["bitfinex-derivatives","SOLF0:USTF0",1725917762634,15.047,135.31,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725917762919,15.047,135.31,135.21,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917762920,13.7182,135.31,135.21,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917763113,14.9862,135.35,135.23,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725917763318,19.95784635,135.35,135.24,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725917763513,19.95784635,135.35,135.24,6.50935871]
["bitfinex-derivatives","SOLF0:USTF0",1725917764022,16.2944,135.35,135.24,6.50935871]
["bitfinex-derivatives","SOLF0:USTF0",1725917764217,23.7344,135.35,135.24,26.35935871]
["bitfinex-derivatives","SOLF0:USTF0",1725917764425,3.8844,135.35,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725917764615,19.85,135.39,135.26,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917764816,19.85,135.39,135.27,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725917765125,19.85,135.39,135.27,21.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725917765517,3.6927,135.37,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725917765712,19.85,135.37,135.27,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725917766314,19.85,135.37,135.27,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725917766315,3.6935,135.34,135.27,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725917766518,19.85,135.37,135.27,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725917767320,19.85,135.34,135.24,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725917767623,1.3985,135.33,135.25,3.68034286]
["bitfinex-derivatives","SOLF0:USTF0",1725917767822,2.7132,135.33,135.25,3.68034286]
["bitfinex-derivatives","SOLF0:USTF0",1725917768018,6.4071,135.33,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725917768218,6.4071,135.33,135.26,3.64333576]
["bitfinex-derivatives","SOLF0:USTF0",1725917768918,3.694,135.32,135.26,3.64333576]
["bitfinex-derivatives","SOLF0:USTF0",1725917769116,4.0715,135.33,135.25,7.37614286]
["bitfinex-derivatives","SOLF0:USTF0",1725917769519,3.6942,135.32,135.25,7.37614286]
["bitfinex-derivatives","SOLF0:USTF0",1725917769720,3.6942,135.32,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725917770524,3.6945,135.31,135.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725917770829,19.85,135.32,135.21,4.92490392]
["bitfinex-derivatives","SOLF0:USTF0",1725917771026,4.0715,135.33,135.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725917771327,19.85,135.3,135.22,3.77207015]
["bitfinex-derivatives","SOLF0:USTF0",1725917771516,19.85,135.3,135.21,6.3015161]
["bitfinex-derivatives","SOLF0:USTF0",1725917772026,3.6953,135.28,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917772824,19.85,135.3,135.21,6.3015161]
["bitfinex-derivatives","SOLF0:USTF0",1725917773428,19.85,135.3,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725917774130,23.5447,135.3,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725917774336,23.5447,135.3,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917774833,3.6948,135.29,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725917775135,19.85,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725917775530,19.85,135.3,135.21,3.6586161]
["bitfinex-derivatives","SOLF0:USTF0",1725917775833,3.6953,135.27,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917776030,19.85,135.3,135.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1725917776327,19.85,135.3,135.17,23.60728407]
["bitfinex-derivatives","SOLF0:USTF0",1725917776538,3.6952,135.28,135.17,23.60728407]
["bitfinex-derivatives","SOLF0:USTF0",1725917776735,3.6952,135.28,135.22,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917777328,3.6952,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917778136,3.6953,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725917778332,3.6953,135.27,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725917778533,3.6953,135.28,135.17,23.60728407]
["bitfinex-derivatives","SOLF0:USTF0",1725917778730,3.6953,135.28,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917779141,3.6954,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917780634,3.6956,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725917780936,3.78833295,135.31,135.17,3.75728407]
["bitfinex-derivatives","SOLF0:USTF0",1725917780937,19.85,135.25,135.17,3.75728407]
["bitfinex-derivatives","SOLF0:USTF0",1725917781133,22.4396,135.25,135.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725917781435,3.6963,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917781835,3.6965,135.23,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725917782341,3.6965,135.23,135.18,7.44463444]
["bitfinex-derivatives","SOLF0:USTF0",1725917782645,3.6965,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917782938,3.6965,135.23,135.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725917783143,3.6965,135.23,135.14,6.31097772]
["bitfinex-derivatives","SOLF0:USTF0",1725917783344,3.6965,135.23,135.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725917783547,3.6965,135.23,135.14,6.3527624]
["bitfinex-derivatives","SOLF0:USTF0",1725917783846,3.6967,135.22,135.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725917784342,3.6967,135.22,135.14,6.24182963]
["bitfinex-derivatives","SOLF0:USTF0",1725917784530,3.6967,135.22,135.14,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725917785141,3.6965,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725917786047,3.697,135.21,135.14,4.99463296]
["bitfinex-derivatives","SOLF0:USTF0",1725917788246,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725917788646,3.6968,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725917789451,12.43,135.23,135.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725917789452,12.43,135.2,135.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725917789644,12.43,135.2,135.13,3.74637889]
["bitfinex-derivatives","SOLF0:USTF0",1725917789852,12.43,135.2,135.12,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725917790350,3.6976,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917790553,12.43,135.2,135.12,5.02629746]
["bitfinex-derivatives","SOLF0:USTF0",1725917790854,16.1273,135.2,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725917791246,12.43,135.2,134.99,3.34134471]
["bitfinex-derivatives","SOLF0:USTF0",1725917791549,2.7155,135.19,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917791749,2.7155,135.19,135.08,16.12054006]
["bitfinex-derivatives","SOLF0:USTF0",1725917792252,2.7155,135.19,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725917793254,3.6978,135.18,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725917793947,6.4131,135.19,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725917795349,12.43,135.18,135.09,6.09830044]
["bitfinex-derivatives","SOLF0:USTF0",1725917795549,12.43,135.16,135.07,8.79440044]
["bitfinex-derivatives","SOLF0:USTF0",1725917795754,12.43,135.16,135.07,6.48771754]
["bitfinex-derivatives","SOLF0:USTF0",1725917796146,3.6988,135.15,135.07,6.48771754]
["bitfinex-derivatives","SOLF0:USTF0",1725917796548,12.43,135.14,135.05,7.38949938]
["bitfinex-derivatives","SOLF0:USTF0",1725917796754,16.129,135.14,135.05,4.92672857]
["bitfinex-derivatives","SOLF0:USTF0",1725917797350,16.129,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917797951,12.43,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917798650,16.129,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917800347,6.3363,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917800550,6.3363,135.13,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917800551,12.43,135.12,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725917800860,12.43,135.1,135.02,6.39386586]
["bitfinex-derivatives","SOLF0:USTF0",1725917801557,12.43,135.1,135.02,4.97796586]
["bitfinex-derivatives","SOLF0:USTF0",1725917801760,12.43,135.08,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725917802061,12.43,135.08,134.97,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917802260,12.43,135.08,134.97,18.91248723]
["bitfinex-derivatives","SOLF0:USTF0",1725917802851,16.1306,135.08,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725917803347,12.43,135.06,134.97,6.48248723]
["bitfinex-derivatives","SOLF0:USTF0",1725917804151,12.43,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917804345,12.43,135.06,134.97,6.48248723]
["bitfinex-derivatives","SOLF0:USTF0",1725917804546,12.43,135.06,134.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725917804759,12.43,135.08,134.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725917805154,12.43,135.08,134.97,6.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1725917805351,16.1307,135.08,134.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725917805556,12.43,135.08,134.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725917806049,12.43,135.08,134.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917806454,12.43,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725917806759,7.46146847,135.1,134.98,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917806760,12.43,135.1,135.03,3.73323502]
["bitfinex-derivatives","SOLF0:USTF0",1725917806955,12.43,135.1,135.0,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917807159,12.43,135.1,134.99,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917807954,12.43,135.1,134.99,16.04403802]
["bitfinex-derivatives","SOLF0:USTF0",1725917808150,12.43,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725917809162,12.43,135.1,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725917810959,12.43,135.1,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725917811370,12.43,135.1,135.01,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917811560,12.43,135.1,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917812063,2.6371,135.13,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917812261,22.1657,135.3,135.09,3.67457038]
["bitfinex-derivatives","SOLF0:USTF0",1725917812262,12.43,135.17,135.09,3.67457038]
["bitfinex-derivatives","SOLF0:USTF0",1725917812465,1.3458,135.16,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917812667,1.3458,135.16,135.06,16.21709877]
["bitfinex-derivatives","SOLF0:USTF0",1725917812866,1.3458,135.16,135.06,3.78709877]
["bitfinex-derivatives","SOLF0:USTF0",1725917812867,12.43,135.15,135.06,3.78709877]
["bitfinex-derivatives","SOLF0:USTF0",1725917813062,12.43,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917813268,16.1286,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917813663,12.43,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917814562,12.43,135.15,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917814970,12.43,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917815172,12.43,135.15,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725917815470,12.43,135.15,135.09,3.69032832]
["bitfinex-derivatives","SOLF0:USTF0",1725917815675,12.43,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917816365,12.43,135.15,135.05,1.35980969]
["bitfinex-derivatives","SOLF0:USTF0",1725917816562,12.43,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917816764,7.41368789,135.16,135.05,1.35980969]
["bitfinex-derivatives","SOLF0:USTF0",1725917817169,7.41368789,135.16,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917817369,7.41368789,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917817570,3.6988,135.15,135.06,3.72806779]
["bitfinex-derivatives","SOLF0:USTF0",1725917817766,3.6988,135.15,135.04,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917817972,7.45942734,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917818263,3.6988,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917818663,3.6984,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917819260,2.7491,135.18,135.08,3.6133694]
["bitfinex-derivatives","SOLF0:USTF0",1725917819466,12.43,135.17,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917819973,7.39437854,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917820176,3.6985,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917821373,3.6986,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917821871,12.43,135.17,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725917822075,3.6984,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917822369,7.3272148,135.16,135.06,16.15029575]
["bitfinex-derivatives","SOLF0:USTF0",1725917822770,12.43,135.17,135.06,3.72029575]
["bitfinex-derivatives","SOLF0:USTF0",1725917822970,3.69689207,135.16,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917823362,3.6986,135.16,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917823874,2.7491,135.18,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917824072,12.43,135.16,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917824576,16.1285,135.16,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917824771,16.1285,135.16,135.1,7.4610695]
["bitfinex-derivatives","SOLF0:USTF0",1725917824979,16.1285,135.16,135.1,3.7612695]
["bitfinex-derivatives","SOLF0:USTF0",1725917825178,12.43,135.16,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917825373,12.43,135.17,135.05,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917825871,3.6984,135.16,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917826072,3.6984,135.16,135.1,7.48141868]
["bitfinex-derivatives","SOLF0:USTF0",1725917826266,3.6984,135.16,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917826872,3.6984,135.16,135.1,7.43295062]
["bitfinex-derivatives","SOLF0:USTF0",1725917827579,15.1791,135.18,135.1,3.73315062]
["bitfinex-derivatives","SOLF0:USTF0",1725917827781,15.1791,135.18,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917828074,15.1791,135.18,135.08,3.69476866]
["bitfinex-derivatives","SOLF0:USTF0",1725917828286,2.7491,135.18,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917828676,6.447,135.18,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917828873,6.447,135.18,135.06,16.20245981]
["bitfinex-derivatives","SOLF0:USTF0",1725917829274,6.447,135.18,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917829475,3.6981,135.17,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917830678,12.43,135.17,135.06,16.20245981]
["bitfinex-derivatives","SOLF0:USTF0",1725917830881,2.7491,135.18,135.06,16.20245981]
["bitfinex-derivatives","SOLF0:USTF0",1725917831675,3.6984,135.16,135.06,16.20245981]
["bitfinex-derivatives","SOLF0:USTF0",1725917832076,2.7491,135.18,135.06,16.20245981]
["bitfinex-derivatives","SOLF0:USTF0",1725917832676,140.72353703,135.22,135.09,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917832878,225.0,135.29,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917832879,1.3058,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917833074,1.3058,135.26,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917833284,1.3058,135.26,135.16,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917833582,5.0015,135.26,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917833782,5.0015,135.26,135.2,7.38520942]
["bitfinex-derivatives","SOLF0:USTF0",1725917834186,5.0015,135.26,135.17,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725917834386,5.0015,135.26,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917834781,1.3058,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725917835185,1.3058,135.26,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917835186,3.6951,135.28,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917835684,2.7612,135.29,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917835889,6.4561,135.29,135.2,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917836383,3.6953,135.28,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725917836578,2.7612,135.29,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917836774,3.6954,135.27,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725917837492,2.7612,135.29,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917838282,2.7612,135.29,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917839183,3.6954,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725917840195,12.43,135.28,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725917840683,3.6967,135.23,135.17,11.55528125]
["bitfinex-derivatives","SOLF0:USTF0",1725917840986,3.6967,135.23,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917841588,3.6968,135.22,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917842185,3.6965,135.23,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725917842387,12.43,135.26,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917842690,3.697,135.22,135.17,7.85738125]
["bitfinex-derivatives","SOLF0:USTF0",1725917843082,12.43,135.23,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917843397,3.6972,135.21,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725917843693,12.43,135.23,135.12,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917843895,12.43,135.21,135.1,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917844192,12.43,135.19,135.08,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917844396,12.43,135.19,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917844689,12.43,135.19,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917844690,1.3212,135.18,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917844895,3.6986,135.16,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917845287,12.43,135.17,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917846093,3.6987,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917848096,3.6984,135.16,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917848400,13.7512,135.18,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917849103,3.6981,135.17,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917849596,3.6981,135.17,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725917850197,3.6987,135.15,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917850999,13.8279,135.16,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917851792,3.6986,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917852493,3.6986,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917853295,3.6986,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725917854695,3.6986,135.15,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725917854896,13.8279,135.16,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917855095,1.3979,135.16,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917855296,1.3979,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917855693,1.3979,135.16,135.07,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725917856604,1.3979,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725917857504,1.3979,135.16,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725917858100,1.3092,135.17,135.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725917858404,5.0191,135.18,135.09,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917858405,1.3212,135.18,135.09,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917858595,13.8017,135.2,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917858796,17.499,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725917859008,17.499,135.2,135.16,3.64973364]
["bitfinex-derivatives","SOLF0:USTF0",1725917859405,12.43,135.19,135.08,9.77391828]
["bitfinex-derivatives","SOLF0:USTF0",1725917859594,12.43,135.14,135.08,3.75220437]
["bitfinex-derivatives","SOLF0:USTF0",1725917859995,3.6994,135.13,135.08,3.75220437]
["bitfinex-derivatives","SOLF0:USTF0",1725917860506,12.43,135.14,135.08,3.75220437]
["bitfinex-derivatives","SOLF0:USTF0",1725917861117,3.6994,135.12,135.08,3.75220437]
["bitfinex-derivatives","SOLF0:USTF0",1725917861800,3.6998,135.11,135.02,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917862000,3.6998,135.11,135.03,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725917863111,3.6998,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725917863605,12.43,135.18,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725917863815,17.36033996,135.18,135.1,3.64933424]
["bitfinex-derivatives","SOLF0:USTF0",1725917864005,3.6989,135.15,135.08,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725917864401,1.2885,135.19,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917864610,13.7506,135.22,135.11,16.15001188]
["bitfinex-derivatives","SOLF0:USTF0",1725917864908,3.697,135.21,135.11,16.15001188]
["bitfinex-derivatives","SOLF0:USTF0",1725917865107,1.3206,135.22,135.11,16.15001188]
["bitfinex-derivatives","SOLF0:USTF0",1725917865317,1.3206,135.22,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917866112,1.3206,135.22,135.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725917867207,4.96833901,135.22,135.14,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725917867403,4.96833901,135.22,135.14,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725917868411,4.96833901,135.22,135.14,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725917868412,1.3206,135.22,135.14,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725917869210,4.98054252,135.22,135.14,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725917869919,3.6974,135.2,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917870219,4.98054252,135.22,135.11,3.72001188]
["bitfinex-derivatives","SOLF0:USTF0",1725917870419,4.98054252,135.22,135.1,22.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725917870611,3.6978,135.19,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917871309,3.6978,135.19,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917872420,3.6979,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917873519,3.6976,135.19,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917874005,3.6979,135.18,135.1,6.43662622]
["bitfinex-derivatives","SOLF0:USTF0",1725917875011,3.6976,135.19,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917877119,3.6979,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725917877517,19.89,135.18,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725917877730,3.6983,135.17,135.1,5.12622622]
["bitfinex-derivatives","SOLF0:USTF0",1725917877921,3.6983,135.17,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725917878418,1.2923,135.17,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917878612,1.2845,135.16,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917879122,3.6988,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917879511,3.6989,135.14,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917880217,3.6987,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725917881024,1.2845,135.16,135.09,3.69393219]
["bitfinex-derivatives","SOLF0:USTF0",1725917881223,1.2845,135.16,135.09,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725917881417,1.2845,135.16,135.09,23.59022194]
["bitfinex-derivatives","SOLF0:USTF0",1725917881725,1.2845,135.16,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725917881922,3.75923305,135.33,135.11,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725917882223,1.3834,135.23,135.13,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725917882619,1.3834,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725917884128,1.3834,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725917885225,1.3834,135.23,135.16,3.6120327]
["bitfinex-derivatives","SOLF0:USTF0",1725917885526,1.3834,135.23,135.13,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725917885725,1.3834,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725917888526,3.64488076,135.22,135.13,3.70959153]
["bitfinex-derivatives","SOLF0:USTF0",1725917888738,19.89,135.21,135.12,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725917888925,19.89,135.21,135.12,5.05929298]
["bitfinex-derivatives","SOLF0:USTF0",1725917889126,3.6974,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725917889325,23.62648801,135.21,135.13,3.7013463]
["bitfinex-derivatives","SOLF0:USTF0",1725917889726,3.6976,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725917890527,3.6976,135.19,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725917890727,12.43,135.2,134.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725917890728,12.43,135.16,134.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725917890933,12.43,135.14,135.04,15.187]
["bitfinex-derivatives","SOLF0:USTF0",1725917891228,12.43,135.12,135.04,4.98789923]
["bitfinex-derivatives","SOLF0:USTF0",1725917891529,3.6998,135.11,135.04,8.68949923]
["bitfinex-derivatives","SOLF0:USTF0",1725917892027,3.6998,135.11,135.04,7.34819923]
["bitfinex-derivatives","SOLF0:USTF0",1725917892233,3.7,135.1,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917893120,5.0927,135.11,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725917893734,1.3929,135.11,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725917895137,5.0927,135.11,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725917896832,5.0927,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917897837,5.0927,135.11,135.03,3.68873345]
["bitfinex-derivatives","SOLF0:USTF0",1725917898037,5.0927,135.11,135.01,17.29545612]
["bitfinex-derivatives","SOLF0:USTF0",1725917898429,5.0927,135.11,135.01,7.52329851]
["bitfinex-derivatives","SOLF0:USTF0",1725917898629,5.0927,135.11,135.01,11.14799916]
["bitfinex-derivatives","SOLF0:USTF0",1725917899127,5.0927,135.11,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725917899639,5.0927,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917900947,3.7,135.1,135.02,6.10860295]
["bitfinex-derivatives","SOLF0:USTF0",1725917901143,3.7,135.1,135.01,5.04040065]
["bitfinex-derivatives","SOLF0:USTF0",1725917901346,3.7,135.1,135.01,20.92246198]
["bitfinex-derivatives","SOLF0:USTF0",1725917902144,3.7003,135.09,135.01,11.1490036]
["bitfinex-derivatives","SOLF0:USTF0",1725917902344,3.7003,135.09,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917903750,3.7006,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725917905045,19.89,135.08,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725917905246,1.3449,135.07,134.97,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725917905645,3.7015,135.05,134.97,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725917906046,3.7015,135.05,134.97,4.98963493]
["bitfinex-derivatives","SOLF0:USTF0",1725917906353,3.7018,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725917906543,3.7018,135.04,134.99,7.49600369]
["bitfinex-derivatives","SOLF0:USTF0",1725917906747,3.7018,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725917907242,2.6525,135.07,134.97,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725917907243,3.7022,135.02,134.97,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725917908350,3.7022,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725917908556,5.00645413,135.04,134.94,7.45067555]
["bitfinex-derivatives","SOLF0:USTF0",1725917908557,3.7025,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725917910149,3.7025,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725917910349,5.00645413,135.04,134.95,3.71397666]
["bitfinex-derivatives","SOLF0:USTF0",1725917910747,5.00645413,135.04,134.94,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725917910950,3.7024,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725917911146,19.89,135.03,134.95,3.61547055]
["bitfinex-derivatives","SOLF0:USTF0",1725917911343,19.89,135.03,134.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725917911543,19.89,135.03,134.91,7.39559613]
["bitfinex-derivatives","SOLF0:USTF0",1725917911744,19.89,135.03,134.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725917912048,3.7025,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725917912863,3.7027,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917913044,19.89,135.01,134.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725917913249,1.4165,135.0,134.91,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725917913546,3.703,134.99,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917913753,2.8241,135.0,134.91,5.10403747]
["bitfinex-derivatives","SOLF0:USTF0",1725917913754,6.47981339,135.0,134.91,5.10403747]
["bitfinex-derivatives","SOLF0:USTF0",1725917913951,3.7033,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725917914155,2.8241,135.0,134.91,11.08988245]
["bitfinex-derivatives","SOLF0:USTF0",1725917914358,2.8241,135.0,134.91,5.10403747]
["bitfinex-derivatives","SOLF0:USTF0",1725917914686,3.7033,134.99,134.91,5.10403747]
["bitfinex-derivatives","SOLF0:USTF0",1725917914955,22.7141,135.0,134.91,5.10403747]
["bitfinex-derivatives","SOLF0:USTF0",1725917915456,3.7035,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917915654,22.7141,135.0,134.91,3.69423747]
["bitfinex-derivatives","SOLF0:USTF0",1725917915848,22.7141,135.0,134.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725917916047,3.7035,134.98,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725917916252,16.1635,134.98,134.92,7.47191972]
["bitfinex-derivatives","SOLF0:USTF0",1725917916454,12.46,134.98,134.92,3.76711972]
["bitfinex-derivatives","SOLF0:USTF0",1725917916753,12.46,134.96,134.88,5.98967351]
["bitfinex-derivatives","SOLF0:USTF0",1725917916957,16.11857748,134.96,134.88,3.73118594]
["bitfinex-derivatives","SOLF0:USTF0",1725917917257,3.7046,134.94,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725917917446,16.11857748,134.96,134.88,7.39680675]
["bitfinex-derivatives","SOLF0:USTF0",1725917917651,16.11857748,134.96,134.88,3.69080675]
["bitfinex-derivatives","SOLF0:USTF0",1725917917851,3.7047,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725917918050,16.11857748,134.96,134.86,5.15463613]
["bitfinex-derivatives","SOLF0:USTF0",1725917918257,16.11857748,134.96,134.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725917918457,12.46,134.96,134.87,3.67235978]
["bitfinex-derivatives","SOLF0:USTF0",1725917918749,12.46,134.96,134.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725917919157,3.75313613,134.95,134.87,3.63530641]
["bitfinex-derivatives","SOLF0:USTF0",1725917919368,12.46,134.96,134.87,3.63530641]
["bitfinex-derivatives","SOLF0:USTF0",1725917919549,12.46,134.96,134.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725917919753,12.46,134.96,134.86,5.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1725917919959,12.46,134.94,134.8,9.59381519]
["bitfinex-derivatives","SOLF0:USTF0",1725917920149,12.46,134.92,134.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917921160,16.165,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725917921668,1.3585,134.93,134.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917922759,12.46,134.95,134.83,1.36204537]
["bitfinex-derivatives","SOLF0:USTF0",1725917922966,13.8716,134.97,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917923166,3.704,134.96,134.87,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725917923366,13.8716,134.97,134.87,7.66689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917923762,13.8716,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917923763,12.46,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917924967,6.39028481,134.99,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917925165,3.7036,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917925367,12.46,134.98,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917925567,3.7039,134.96,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917925958,12.46,134.98,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917925959,12.46,134.98,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725917926454,3.7037,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725917927268,12.46,134.98,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725917927969,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725917928670,3.7037,134.97,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917928866,6.39028481,134.99,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917929059,15.1735,134.99,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917929465,18.8768,134.99,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917930062,3.7033,134.98,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917933072,3.7036,134.97,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917933275,3.7036,134.97,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917933875,3.7036,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917934070,3.7034,134.98,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917935082,3.7034,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725917935676,3.7034,134.98,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917936382,3.7034,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725917937480,3.7034,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725917938572,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917939280,18.8766,134.99,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917939484,15.1735,134.99,134.87,20.12689125]
["bitfinex-derivatives","SOLF0:USTF0",1725917939883,15.1735,134.99,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917940882,3.7036,134.97,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917941585,15.1735,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917942082,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725917942485,2.7135,134.99,134.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917942673,142.35535631,135.0,134.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917942989,142.35535631,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725917943486,140.94775631,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725917944081,144.65055631,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725917944384,140.94775631,135.0,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725917947282,2.666,135.05,134.95,3.65729447]
["bitfinex-derivatives","SOLF0:USTF0",1725917947585,15.126,135.05,134.96,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725917947781,15.126,135.05,134.96,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725917948181,13.7565,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725917948387,1.2965,135.05,134.96,7.6796645]
["bitfinex-derivatives","SOLF0:USTF0",1725917948887,1.2965,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725917949888,5.0964,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725917950183,16.1609,135.07,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917951084,16.1609,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725917952088,3.7011,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725917953087,3.7014,135.05,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917953292,3.7014,135.05,134.96,7.6796645]
["bitfinex-derivatives","SOLF0:USTF0",1725917953293,12.46,135.05,134.96,7.6796645]
["bitfinex-derivatives","SOLF0:USTF0",1725917953693,3.7018,135.04,134.96,7.6796645]
["bitfinex-derivatives","SOLF0:USTF0",1725917954597,3.7018,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725917957691,1.2823,135.09,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917957886,2.6081,135.1,134.96,7.6796645]
["bitfinex-derivatives","SOLF0:USTF0",1725917957887,2.6081,135.1,135.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917958086,2.6081,135.1,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725917958287,16.1596,135.12,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725917958690,16.1596,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725917958890,16.1596,135.12,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725917959093,3.6998,135.11,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725917960085,3.6998,135.11,135.06,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917963799,3.6998,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917963997,3.6998,135.11,135.05,3.65088019]
["bitfinex-derivatives","SOLF0:USTF0",1725917964193,3.7,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917966594,3.6998,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725917967298,18.8908604,135.14,135.05,3.62867064]
["bitfinex-derivatives","SOLF0:USTF0",1725917967496,18.8908604,135.14,135.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917968095,3.6997,135.11,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725917968498,3.6997,135.11,135.03,16.07340025]
["bitfinex-derivatives","SOLF0:USTF0",1725917968690,3.6996,135.12,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725917969095,3.6996,135.12,135.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725917969396,3.6996,135.12,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725917972705,18.8908604,135.14,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725917972893,12.46,135.11,135.03,3.73028214]
["bitfinex-derivatives","SOLF0:USTF0",1725917973797,3.7005,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917974600,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725917976908,12.43,135.12,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725917977112,12.43,135.12,135.03,3.73028214]
["bitfinex-derivatives","SOLF0:USTF0",1725917977407,3.7004,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725917978208,3.7006,135.08,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725917980200,3.7003,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725917982506,3.7001,135.1,135.03,3.73028214]
["bitfinex-derivatives","SOLF0:USTF0",1725917982713,6.4308604,135.14,135.06,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725917982911,6.4308604,135.14,135.06,16.19266827]
["bitfinex-derivatives","SOLF0:USTF0",1725917983116,6.4308604,135.14,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917983409,3.6997,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917987714,6.42362743,135.14,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917988415,3.6996,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917988914,3.6998,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917989413,3.6998,135.11,135.06,19.89356827]
["bitfinex-derivatives","SOLF0:USTF0",1725917990208,3.6998,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917991013,3.6998,135.11,135.06,16.19266827]
["bitfinex-derivatives","SOLF0:USTF0",1725917992413,3.6998,135.11,135.06,19.89356827]
["bitfinex-derivatives","SOLF0:USTF0",1725917996012,3.6998,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917996716,3.6995,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725917997114,3.6995,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725917998115,3.6995,135.12,135.08,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725918000012,3.6992,135.13,135.08,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725918000214,2.6457,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725918000410,2.6457,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918000606,2.6457,135.14,135.06,3.76266827]
["bitfinex-derivatives","SOLF0:USTF0",1725918000808,7.96,135.13,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725918001014,2.6457,135.14,135.03,3.75915029]
["bitfinex-derivatives","SOLF0:USTF0",1725918001219,7.96,135.11,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918001411,7.96,135.11,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725918001615,7.96,135.11,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918002129,7.96,135.11,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725918002527,3.7004,135.09,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725918006329,3.7004,135.09,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725918007318,3.7,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725918007524,7.96,135.12,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725918007924,30.13,135.12,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725918009217,3.7,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725918009418,7.96,135.12,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725918009933,3.6998,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725918010432,11.6596,135.12,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725918010632,7.96,135.12,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918010829,11.6593,135.13,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918011229,7.96,135.13,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918011626,7.96,135.13,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725918011930,22.17,135.11,135.03,9.66569469]
["bitfinex-derivatives","SOLF0:USTF0",1725918012129,3.7001,135.1,135.05,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725918012326,30.13,135.1,135.02,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725918012631,3.7003,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725918012823,30.13,135.1,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918013220,30.13,135.1,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725918013619,11.68463379,135.09,135.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725918013833,3.7006,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725918014132,11.68463379,135.09,135.02,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725918014320,11.6604,135.09,135.02,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725918014520,15.38984502,135.09,135.02,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725918015229,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725918015627,33.85944502,135.09,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918015830,1.2777,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918016133,2.6216,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918016633,2.6216,135.08,135.02,13.87290652]
["bitfinex-derivatives","SOLF0:USTF0",1725918016820,2.6216,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918017329,7.96,135.07,135.01,5.91290652]
["bitfinex-derivatives","SOLF0:USTF0",1725918017531,7.96,135.07,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918017828,3.7012,135.06,135.01,9.61575365]
["bitfinex-derivatives","SOLF0:USTF0",1725918018029,3.7012,135.06,135.02,3.69158062]
["bitfinex-derivatives","SOLF0:USTF0",1725918019334,3.7012,135.06,135.02,9.60845446]
["bitfinex-derivatives","SOLF0:USTF0",1725918019634,3.7014,135.05,135.02,9.60845446]
["bitfinex-derivatives","SOLF0:USTF0",1725918020430,3.7014,135.05,135.02,3.69158062]
["bitfinex-derivatives","SOLF0:USTF0",1725918020932,3.7014,135.05,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725918021126,3.7014,135.05,135.01,5.91828793]
["bitfinex-derivatives","SOLF0:USTF0",1725918021428,3.7014,135.05,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918021634,3.7014,135.05,135.01,9.62156539]
["bitfinex-derivatives","SOLF0:USTF0",1725918021830,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918022135,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918022634,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918023033,3.7014,135.05,135.02,5.91936044]
["bitfinex-derivatives","SOLF0:USTF0",1725918023230,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918023531,3.7014,135.05,135.02,5.91935514]
["bitfinex-derivatives","SOLF0:USTF0",1725918023733,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918023937,3.7014,135.05,135.02,5.91935634]
["bitfinex-derivatives","SOLF0:USTF0",1725918024137,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918024432,3.7014,135.05,135.02,5.91940166]
["bitfinex-derivatives","SOLF0:USTF0",1725918024630,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918024832,3.7012,135.06,135.02,5.91947305]
["bitfinex-derivatives","SOLF0:USTF0",1725918025031,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918025341,3.7012,135.06,135.02,5.91947305]
["bitfinex-derivatives","SOLF0:USTF0",1725918025634,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918025831,3.7012,135.06,135.02,5.91940314]
["bitfinex-derivatives","SOLF0:USTF0",1725918026040,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918026227,3.7012,135.06,135.02,5.91940314]
["bitfinex-derivatives","SOLF0:USTF0",1725918026438,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918026738,3.7012,135.06,135.02,5.91940314]
["bitfinex-derivatives","SOLF0:USTF0",1725918027044,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918027337,3.7012,135.06,135.02,5.91970443]
["bitfinex-derivatives","SOLF0:USTF0",1725918027540,3.7012,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918029940,3.7012,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725918030335,3.7012,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918030535,3.7012,135.06,135.01,5.92065632]
["bitfinex-derivatives","SOLF0:USTF0",1725918030840,3.7012,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918031041,3.7014,135.05,134.98,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725918031236,30.19,135.06,134.99,5.91883911]
["bitfinex-derivatives","SOLF0:USTF0",1725918031442,30.19,135.06,135.0,5.91883911]
["bitfinex-derivatives","SOLF0:USTF0",1725918031630,30.19,135.06,135.01,5.91883911]
["bitfinex-derivatives","SOLF0:USTF0",1725918031833,30.19,135.06,134.98,14.44737565]
["bitfinex-derivatives","SOLF0:USTF0",1725918032039,30.19,135.06,134.99,5.91835333]
["bitfinex-derivatives","SOLF0:USTF0",1725918032343,3.7018,135.04,135.0,9.62105333]
["bitfinex-derivatives","SOLF0:USTF0",1725918032545,3.7018,135.04,135.01,5.91835333]
["bitfinex-derivatives","SOLF0:USTF0",1725918032738,3.7018,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725918033044,3.7018,135.04,135.01,5.91841942]
["bitfinex-derivatives","SOLF0:USTF0",1725918034143,30.19,135.06,135.01,5.91841942]
["bitfinex-derivatives","SOLF0:USTF0",1725918035342,3.65566454,135.07,135.01,5.91841942]
["bitfinex-derivatives","SOLF0:USTF0",1725918035545,32.8116,135.08,135.02,5.91667084]
["bitfinex-derivatives","SOLF0:USTF0",1725918035840,3.7011,135.06,135.01,9.62061942]
["bitfinex-derivatives","SOLF0:USTF0",1725918036040,3.7011,135.06,135.02,5.91678986]
["bitfinex-derivatives","SOLF0:USTF0",1725918036340,3.7011,135.06,135.01,9.62061942]
["bitfinex-derivatives","SOLF0:USTF0",1725918036741,3.7011,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725918037534,3.7011,135.06,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918037738,3.7014,135.05,135.02,5.91630882]
["bitfinex-derivatives","SOLF0:USTF0",1725918037945,3.7014,135.05,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918038149,3.7014,135.05,135.02,5.91630881]
["bitfinex-derivatives","SOLF0:USTF0",1725918038348,3.7012,135.06,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918038550,36.45670215,135.08,135.02,5.91646106]
["bitfinex-derivatives","SOLF0:USTF0",1725918038754,30.19,135.07,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918039054,3.7013,135.06,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918039753,3.7014,135.05,135.01,9.62071942]
["bitfinex-derivatives","SOLF0:USTF0",1725918042151,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725918042848,30.19,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725918043046,30.19,135.04,134.99,5.91699844]
["bitfinex-derivatives","SOLF0:USTF0",1725918043047,7.96,135.02,134.99,5.91699844]
["bitfinex-derivatives","SOLF0:USTF0",1725918043250,7.96,135.02,135.0,5.91586212]
["bitfinex-derivatives","SOLF0:USTF0",1725918043453,7.96,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725918043643,7.96,135.02,134.99,5.77531799]
["bitfinex-derivatives","SOLF0:USTF0",1725918043843,22.23,135.07,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918044153,6.26670215,135.08,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918044154,30.19,135.04,135.0,5.7748842]
["bitfinex-derivatives","SOLF0:USTF0",1725918044351,25.9318,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918044551,33.8918,135.04,135.0,5.77489807]
["bitfinex-derivatives","SOLF0:USTF0",1725918044748,33.8918,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918044949,33.8918,135.04,135.0,5.77485977]
["bitfinex-derivatives","SOLF0:USTF0",1725918045144,33.8918,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918045350,33.8918,135.04,135.0,5.77452324]
["bitfinex-derivatives","SOLF0:USTF0",1725918045552,33.8918,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918045750,33.8918,135.04,135.0,5.78083254]
["bitfinex-derivatives","SOLF0:USTF0",1725918045950,33.8918,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725918046159,33.8918,135.04,135.0,5.77999518]
["bitfinex-derivatives","SOLF0:USTF0",1725918046361,30.19,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725918047255,7.96,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725918047556,6.26670215,135.08,135.01,13.73847861]
["bitfinex-derivatives","SOLF0:USTF0",1725918047761,6.26670215,135.08,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918047954,6.26670215,135.08,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725918048658,28.49670215,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725918048861,6.26670215,135.08,135.02,5.7758385]
["bitfinex-derivatives","SOLF0:USTF0",1725918049459,28.49670215,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725918049852,28.49670215,135.08,135.02,5.7758385]
["bitfinex-derivatives","SOLF0:USTF0",1725918050763,28.49670215,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725918052050,3.7009,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725918052554,3.7009,135.07,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725918053557,3.7011,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725918054358,3.701,135.07,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725918056663,3.7012,135.06,134.98,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725918056963,3.7012,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918057158,3.7012,135.06,135.01,5.7788656]
["bitfinex-derivatives","SOLF0:USTF0",1725918057359,3.7012,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918057561,3.7012,135.06,135.01,5.77886409]
["bitfinex-derivatives","SOLF0:USTF0",1725918057862,3.7012,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918058058,11.6612,135.06,135.01,5.77919801]
["bitfinex-derivatives","SOLF0:USTF0",1725918058254,33.8912,135.06,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918058460,33.8912,135.06,135.0,5.77919801]
["bitfinex-derivatives","SOLF0:USTF0",1725918058766,33.8912,135.06,135.01,9.48139801]
["bitfinex-derivatives","SOLF0:USTF0",1725918058961,30.19,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918059566,33.8912,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918060263,3.7012,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918060464,7.96,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918064071,3.7012,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918064269,7.96,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918065363,11.6614,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725918066264,11.6621,135.03,134.85,251.73075769]
["bitfinex-derivatives","SOLF0:USTF0",1725918066468,7.96,135.02,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918066667,7.96,135.0,134.94,5.76527687]
["bitfinex-derivatives","SOLF0:USTF0",1725918066863,7.96,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725918067170,7.96,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725918067362,11.6625,135.01,134.94,5.77088653]
["bitfinex-derivatives","SOLF0:USTF0",1725918067562,11.6625,135.01,134.93,11.66953278]
["bitfinex-derivatives","SOLF0:USTF0",1725918067763,11.6625,135.01,134.94,5.77058197]
["bitfinex-derivatives","SOLF0:USTF0",1725918067961,11.6625,135.01,134.94,3.65805778]
["bitfinex-derivatives","SOLF0:USTF0",1725918068166,11.6625,135.01,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918068367,11.6625,135.01,134.92,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725918068368,7.96,134.96,134.94,5.77071818]
["bitfinex-derivatives","SOLF0:USTF0",1725918068671,7.96,134.98,134.94,3.70879213]
["bitfinex-derivatives","SOLF0:USTF0",1725918068870,7.96,134.98,134.88,7.19069008]
["bitfinex-derivatives","SOLF0:USTF0",1725918069061,6.31750022,135.03,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918069262,7.96,134.98,134.88,6.42184807]
["bitfinex-derivatives","SOLF0:USTF0",1725918069466,7.96,134.98,134.92,5.77377184]
["bitfinex-derivatives","SOLF0:USTF0",1725918070171,6.31750022,135.03,134.92,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725918070368,7.96,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918070673,3.7027,135.0,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918070865,7.96,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918071372,3.7027,135.0,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918071560,7.96,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918072266,3.7025,135.01,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918072474,7.96,134.97,134.93,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725918072780,7.96,134.97,134.89,5.77291041]
["bitfinex-derivatives","SOLF0:USTF0",1725918072965,7.96,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918073565,2.7024,135.03,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918073874,2.7024,135.03,134.91,11.70285427]
["bitfinex-derivatives","SOLF0:USTF0",1725918074065,2.7024,135.03,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918074263,7.96,134.99,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918074475,2.7024,135.03,134.92,11.64172073]
["bitfinex-derivatives","SOLF0:USTF0",1725918074774,7.96,134.99,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725918075071,7.96,134.99,134.94,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725918075573,7.96,134.99,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725918080986,7.96,134.99,134.94,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725918081179,3.703,135.0,134.94,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725918081381,11.663,135.0,134.94,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725918081790,3.7031,134.99,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725918082481,7.96,134.98,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725918083384,3.7031,134.99,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725918083686,11.6631,134.99,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725918084486,11.6631,134.99,134.94,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725918085280,7.96,134.99,134.94,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725918086888,7.96,134.95,134.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725918087085,7.96,134.93,134.9,3.66635696]
["bitfinex-derivatives","SOLF0:USTF0",1725918087293,7.96,134.92,134.89,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725918087783,7.96,134.92,134.89,5.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1725918087982,7.96,134.92,134.83,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725918088186,4.90725287,134.97,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918088385,7.96,134.89,134.85,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725918088783,7.96,134.89,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918089182,4.90725287,134.97,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918089384,7.96,134.9,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918090187,4.90725287,134.97,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918090489,7.96,134.9,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918091079,4.90725287,134.97,134.85,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725918091392,7.96,134.91,134.85,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725918091588,7.96,134.91,134.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725918091788,7.96,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918092182,3.7049,134.93,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918092387,7.96,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918093794,11.6649,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918094391,3.7049,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918094601,11.6649,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725918096496,4.90725287,134.97,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918096894,7.96,134.95,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918097100,11.6642,134.95,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725918097306,11.6642,134.95,134.9,3.72469229]
["bitfinex-derivatives","SOLF0:USTF0",1725918097498,7.96,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725918097695,7.96,134.95,134.91,3.71765058]
["bitfinex-derivatives","SOLF0:USTF0",1725918097908,7.96,134.94,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918098505,3.7039,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725918098708,2.7664,134.98,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918099011,7.96,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918099315,7.80895973,135.03,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918099503,7.96,135.01,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918099699,11.6625,135.01,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918100013,7.96,135.01,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918100203,7.96,135.01,134.94,3.68041381]
["bitfinex-derivatives","SOLF0:USTF0",1725918100512,11.6625,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725918100710,11.6625,135.01,134.96,3.75526718]
["bitfinex-derivatives","SOLF0:USTF0",1725918102105,7.96,135.01,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918102506,7.96,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725918103506,7.7342,135.03,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725918103811,15.6942,135.03,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725918104009,11.9922,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725918104212,4.0322,135.03,134.98,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725918104910,7.96,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725918105209,7.96,135.08,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918106005,7.96,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918106205,7.96,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725918106810,15.8128,135.09,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725918107208,15.8128,135.09,135.02,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725918107415,3.7006,135.08,135.02,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725918108308,15.8126,135.09,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725918108613,15.8126,135.09,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918108913,3.7006,135.08,135.02,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725918109312,12.1123,135.09,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918109706,12.1123,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918110305,15.8127,135.09,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725918110518,7.8527,135.09,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725918110804,1.4174,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918111208,1.4174,135.09,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725918112213,1.4174,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918112416,1.4174,135.09,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725918112722,3.7001,135.1,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725918113107,3.6997,135.11,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918113307,3.6997,135.11,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918113817,11.6595,135.12,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918114116,11.6595,135.12,135.07,3.67511723]
["bitfinex-derivatives","SOLF0:USTF0",1725918114519,7.96,135.12,135.07,3.67511723]
["bitfinex-derivatives","SOLF0:USTF0",1725918114823,9.2934,135.14,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918115019,9.2934,135.14,135.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918115316,1.3334,135.14,135.08,11.57387293]
["bitfinex-derivatives","SOLF0:USTF0",1725918115719,1.3334,135.14,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918116115,1.3334,135.14,135.09,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725918116716,1.3334,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725918117223,5.0324,135.14,135.09,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725918119826,1.3334,135.14,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725918121124,1.3334,135.14,135.1,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725918122423,1.3334,135.14,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918122833,1.3334,135.14,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918123030,1.3334,135.14,135.08,3.61387293]
["bitfinex-derivatives","SOLF0:USTF0",1725918123031,1.3334,135.14,135.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918123626,1.3334,135.14,135.09,3.75109523]
["bitfinex-derivatives","SOLF0:USTF0",1725918123828,3.6994,135.13,135.09,3.75109523]
["bitfinex-derivatives","SOLF0:USTF0",1725918124329,3.6995,135.12,135.09,3.75109523]
["bitfinex-derivatives","SOLF0:USTF0",1725918126433,3.6998,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725918126630,7.96,135.1,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918126927,7.96,135.1,134.91,3.71674786]
["bitfinex-derivatives","SOLF0:USTF0",1725918126928,1.3167,135.1,134.91,3.71674786]
["bitfinex-derivatives","SOLF0:USTF0",1725918127130,7.96,135.04,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918127332,2.6634,135.03,134.96,11.7411873]
["bitfinex-derivatives","SOLF0:USTF0",1725918127523,7.96,135.02,134.96,3.7811873]
["bitfinex-derivatives","SOLF0:USTF0",1725918127729,7.96,135.02,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918127935,7.96,135.02,134.95,11.71600407]
["bitfinex-derivatives","SOLF0:USTF0",1725918128129,3.7025,135.01,134.95,3.75600407]
["bitfinex-derivatives","SOLF0:USTF0",1725918128329,3.7025,135.01,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725918128632,3.7022,135.02,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725918128827,3.7022,135.02,134.95,7.33529897]
["bitfinex-derivatives","SOLF0:USTF0",1725918132329,3.7025,135.01,134.95,3.63119897]
["bitfinex-derivatives","SOLF0:USTF0",1725918132526,3.7025,135.01,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725918133536,3.7025,135.01,134.95,3.63729307]
["bitfinex-derivatives","SOLF0:USTF0",1725918134138,3.7027,135.0,134.95,3.63729307]
["bitfinex-derivatives","SOLF0:USTF0",1725918134642,3.7027,135.0,134.93,16.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725918135834,12.45,135.02,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918137041,3.7032,134.99,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918137633,3.7034,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918140144,12.45,135.02,134.9,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725918140543,3.7035,134.98,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725918141545,3.7035,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918142650,3.7036,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918144252,3.7036,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725918144853,3.7035,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725918145453,22.23,135.01,134.89,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725918145646,1.3357,134.97,134.89,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725918145843,6.32657417,134.96,134.89,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725918146050,3.7045,134.94,134.89,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725918147042,3.7042,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725918147447,2.6944,134.96,134.89,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725918147954,6.3983,134.96,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725918148353,2.6944,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725918148553,2.7511,135.0,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725918148857,140.92041606,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725918149157,140.92041606,135.02,134.96,11.67319655]
["bitfinex-derivatives","SOLF0:USTF0",1725918149358,3.7027,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725918152258,140.92041606,135.02,134.96,7.40689655]
["bitfinex-derivatives","SOLF0:USTF0",1725918152259,3.7028,135.0,134.96,7.40689655]
["bitfinex-derivatives","SOLF0:USTF0",1725918154857,3.7032,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725918155161,163.15041606,135.02,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725918155958,12.45,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725918156150,3.7033,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725918156354,12.45,135.01,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918157363,12.45,135.01,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725918157954,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725918158363,34.68,135.01,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918158557,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725918163562,3.7037,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725918164266,38.36690782,134.98,134.89,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725918164473,12.45,134.95,134.88,3.74073822]
["bitfinex-derivatives","SOLF0:USTF0",1725918164660,34.68,134.95,134.88,3.74073822]
["bitfinex-derivatives","SOLF0:USTF0",1725918165073,3.65133922,134.94,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725918165575,34.68,134.95,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725918165576,3.7049,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918165775,34.68,134.95,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918166074,38.45731135,134.95,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918166280,3.7049,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918166666,34.68,134.95,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918166867,3.7045,134.94,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918167174,3.7045,134.94,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725918170371,3.7045,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725918172080,3.705,134.92,134.88,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725918172281,7.98,134.94,134.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918172879,3.7047,134.93,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725918173281,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725918175082,3.705,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725918175275,7.98,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725918175684,3.7048,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725918176580,7.98,134.94,134.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918177886,3.7047,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725918181386,3.7051,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918184487,7.98,134.94,134.87,13.08634451]
["bitfinex-derivatives","SOLF0:USTF0",1725918185485,25.99203284,134.96,134.87,13.08634451]
["bitfinex-derivatives","SOLF0:USTF0",1725918185686,3.7051,134.92,134.87,16.79254451]
["bitfinex-derivatives","SOLF0:USTF0",1725918186083,7.98,134.93,134.87,13.08634451]
["bitfinex-derivatives","SOLF0:USTF0",1725918186280,3.7049,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725918186982,7.98,134.93,134.87,5.10634451]
["bitfinex-derivatives","SOLF0:USTF0",1725918187281,7.98,134.93,134.87,13.08634451]
["bitfinex-derivatives","SOLF0:USTF0",1725918187878,3.7051,134.92,134.87,16.79244451]
["bitfinex-derivatives","SOLF0:USTF0",1725918191385,3.7051,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725918192078,3.7051,134.92,134.87,7.43403363]
["bitfinex-derivatives","SOLF0:USTF0",1725918193484,11.6851,134.92,134.87,7.43403363]
["bitfinex-derivatives","SOLF0:USTF0",1725918194395,3.7051,134.92,134.87,7.39474541]
["bitfinex-derivatives","SOLF0:USTF0",1725918195790,7.98,134.93,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725918195989,7.98,134.93,134.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918196598,7.98,134.93,134.82,5.79952267]
["bitfinex-derivatives","SOLF0:USTF0",1725918196801,7.98,134.91,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918197405,3.7056,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725918197910,3.7058,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725918198900,3.706,134.88,134.84,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725918199213,7.98,134.91,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918200206,3.706,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725918200811,3.706,134.89,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918200812,3.7058,134.89,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918201813,7.98,134.91,134.78,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725918202004,7.98,134.91,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918202005,11.71812474,134.9,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918202209,7.98,134.9,134.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725918202416,3.7067,134.86,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918202911,3.7068,134.85,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918203114,3.78446206,134.89,134.83,3.74924569]
["bitfinex-derivatives","SOLF0:USTF0",1725918203411,7.98,134.9,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918203610,3.7067,134.86,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918203812,3.7067,134.86,134.83,3.7473922]
["bitfinex-derivatives","SOLF0:USTF0",1725918204316,7.98,134.9,134.83,3.7473922]
["bitfinex-derivatives","SOLF0:USTF0",1725918204614,3.68548553,134.89,134.83,3.7473922]
["bitfinex-derivatives","SOLF0:USTF0",1725918205006,3.7067,134.86,134.83,3.7473922]
["bitfinex-derivatives","SOLF0:USTF0",1725918205211,3.7067,134.86,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918205606,3.7071,134.85,134.83,3.66702507]
["bitfinex-derivatives","SOLF0:USTF0",1725918206005,3.7071,134.85,134.77,5.80720698]
["bitfinex-derivatives","SOLF0:USTF0",1725918206209,3.7071,134.85,134.8,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725918207108,7.98,134.86,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918207617,3.7077,134.83,134.78,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725918208010,3.7077,134.83,134.79,3.79494455]
["bitfinex-derivatives","SOLF0:USTF0",1725918208208,3.7077,134.82,134.79,3.79494455]
["bitfinex-derivatives","SOLF0:USTF0",1725918208817,3.7077,134.82,134.78,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725918209221,3.7077,134.82,134.79,3.75397863]
["bitfinex-derivatives","SOLF0:USTF0",1725918209419,4.0924,134.87,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918209420,7.98,134.85,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918209616,7.98,134.85,134.74,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725918209822,3.7079,134.82,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918210015,3.6519885,134.84,134.78,3.68462534]
["bitfinex-derivatives","SOLF0:USTF0",1725918210211,3.6519885,134.84,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918210616,7.98,134.85,134.78,3.71206996]
["bitfinex-derivatives","SOLF0:USTF0",1725918210617,3.7079,134.82,134.78,3.71206996]
["bitfinex-derivatives","SOLF0:USTF0",1725918211821,30.21,134.83,134.65,17.07887104]
["bitfinex-derivatives","SOLF0:USTF0",1725918212019,2.612,134.81,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918212213,3.73858581,134.8,134.68,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725918212413,3.73858581,134.8,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918213125,32.822,134.81,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725918213322,7.98,134.79,134.72,3.67478615]
["bitfinex-derivatives","SOLF0:USTF0",1725918213514,7.98,134.79,134.72,7.38518615]
["bitfinex-derivatives","SOLF0:USTF0",1725918214026,7.98,134.79,134.72,3.67478615]
["bitfinex-derivatives","SOLF0:USTF0",1725918214218,7.98,134.79,134.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725918214528,7.98,134.79,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918214721,3.72883944,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918215028,7.98,134.79,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918215223,3.69433376,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918215720,3.7093,134.77,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918216628,3.7093,134.77,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918216920,3.7093,134.77,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918217431,3.7093,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725918217733,3.7095,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725918218627,11.6892,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918218926,3.7092,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918219119,7.98,134.78,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918219318,3.7092,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918219518,3.76742644,134.79,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725918219731,7.98,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725918220823,7.98,134.78,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918220824,7.98,134.8,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725918221024,7.98,134.77,134.68,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725918221230,3.7095,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918221430,3.7095,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725918222618,3.7095,134.76,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918222819,3.7096,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918223432,3.7096,134.75,134.7,7.41849498]
["bitfinex-derivatives","SOLF0:USTF0",1725918224029,5.0581,134.76,134.7,7.41849498]
["bitfinex-derivatives","SOLF0:USTF0",1725918224535,5.0581,134.76,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918224935,5.0581,134.76,134.7,7.38584202]
["bitfinex-derivatives","SOLF0:USTF0",1725918226340,5.0581,134.76,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918226634,5.0581,134.76,134.7,3.67494202]
["bitfinex-derivatives","SOLF0:USTF0",1725918227032,5.0581,134.76,134.7,7.38584202]
["bitfinex-derivatives","SOLF0:USTF0",1725918227629,5.0935,134.77,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918227833,1.3844,134.77,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918228533,1.3844,134.77,134.71,7.32988357]
["bitfinex-derivatives","SOLF0:USTF0",1725918228839,11.6895,134.76,134.71,7.44639526]
["bitfinex-derivatives","SOLF0:USTF0",1725918230239,3.71241871,134.79,134.65,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725918230539,7.98,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918230734,3.74089669,134.79,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725918230927,7.98,134.77,134.72,3.65443414]
["bitfinex-derivatives","SOLF0:USTF0",1725918231132,7.98,134.74,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918231332,1.3059,134.76,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918231534,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918231941,3.7103,134.73,134.68,15.48637494]
["bitfinex-derivatives","SOLF0:USTF0",1725918232137,23.5359,134.76,134.48,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725918232329,7.98,134.71,134.64,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725918232534,3.711,134.7,134.65,7.34743778]
["bitfinex-derivatives","SOLF0:USTF0",1725918232738,7.98,134.71,134.64,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725918232933,7.98,134.71,134.65,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725918233136,7.98,134.71,134.57,7.20996916]
["bitfinex-derivatives","SOLF0:USTF0",1725918233434,7.98,134.71,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918233744,3.7112,134.7,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725918233945,3.7112,134.7,134.65,7.42347878]
["bitfinex-derivatives","SOLF0:USTF0",1725918234539,3.7108,134.71,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725918234842,11.6908,134.71,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725918236739,2.6249,134.75,134.65,3.71137878]
["bitfinex-derivatives","SOLF0:USTF0",1725918236937,7.98,134.74,134.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725918237140,3.7103,134.73,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725918237335,3.7103,134.73,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918237744,7.98,134.74,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918238240,3.7106,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725918238445,7.98,134.73,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918238645,3.77208072,134.75,134.66,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725918238847,11.69,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725918239046,7.98,134.74,134.66,5.07490282]
["bitfinex-derivatives","SOLF0:USTF0",1725918239446,3.7103,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725918240146,7.98,134.74,134.66,5.07490282]
["bitfinex-derivatives","SOLF0:USTF0",1725918240338,7.98,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918240539,7.98,134.75,134.66,5.07490282]
["bitfinex-derivatives","SOLF0:USTF0",1725918240840,7.98,134.75,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918241045,3.65210769,134.79,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918241246,7.98,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918241443,7.98,134.76,134.7,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725918241642,7.98,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918243446,7.98,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725918243746,30.21,134.76,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918243952,30.21,134.76,134.69,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725918244350,3.7101,134.74,134.69,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725918247749,3.7102,134.73,134.69,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725918248549,3.7115,134.68,134.67,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725918248751,30.21,134.73,134.59,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1725918249049,3.7115,134.69,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918249246,30.21,134.71,134.63,11.72182647]
["bitfinex-derivatives","SOLF0:USTF0",1725918249649,3.7115,134.69,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725918249846,30.21,134.71,134.63,11.72182647]
["bitfinex-derivatives","SOLF0:USTF0",1725918250251,3.7115,134.68,134.63,15.43452647]
["bitfinex-derivatives","SOLF0:USTF0",1725918250759,30.21,134.71,134.63,11.72182647]
["bitfinex-derivatives","SOLF0:USTF0",1725918250960,30.21,134.71,134.63,3.74182647]
["bitfinex-derivatives","SOLF0:USTF0",1725918251257,22.23,134.69,134.63,3.74182647]
["bitfinex-derivatives","SOLF0:USTF0",1725918251455,30.21,134.69,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918252055,22.23,134.69,134.62,3.76780871]
["bitfinex-derivatives","SOLF0:USTF0",1725918252253,30.21,134.69,134.62,3.76780871]
["bitfinex-derivatives","SOLF0:USTF0",1725918252657,30.21,134.69,134.59,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725918252867,30.21,134.69,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918253057,30.21,134.69,134.62,7.35181397]
["bitfinex-derivatives","SOLF0:USTF0",1725918253058,3.712,134.67,134.62,7.35181397]
["bitfinex-derivatives","SOLF0:USTF0",1725918253755,3.7116,134.68,134.62,7.35181397]
["bitfinex-derivatives","SOLF0:USTF0",1725918254064,1.3832,134.7,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725918254261,3.7116,134.68,134.63,3.63915454]
["bitfinex-derivatives","SOLF0:USTF0",1725918254562,7.98,134.69,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918254863,7.98,134.69,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918255164,2.7322,134.7,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918255353,3.7117,134.68,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918255963,3.7118,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918258162,3.7116,134.68,134.58,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725918258358,3.7116,134.68,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918259159,3.712,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918259359,5.0157,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918259866,5.0157,134.67,134.63,3.67702759]
["bitfinex-derivatives","SOLF0:USTF0",1725918261766,5.0157,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918261967,5.0157,134.67,134.63,3.74571891]
["bitfinex-derivatives","SOLF0:USTF0",1725918263670,5.0157,134.67,134.63,7.45861891]
["bitfinex-derivatives","SOLF0:USTF0",1725918263866,5.0157,134.67,134.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918264169,5.0157,134.67,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725918264367,5.0157,134.67,134.63,3.63274091]
["bitfinex-derivatives","SOLF0:USTF0",1725918264574,3.7121,134.66,134.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918264771,3.7121,134.66,134.6,11.62499487]
["bitfinex-derivatives","SOLF0:USTF0",1725918265273,3.7121,134.66,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725918265473,9.2837,134.67,134.6,11.62499487]
["bitfinex-derivatives","SOLF0:USTF0",1725918265677,9.2837,134.67,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725918266361,9.2837,134.67,134.62,3.76836848]
["bitfinex-derivatives","SOLF0:USTF0",1725918266769,3.7123,134.66,134.62,3.76836848]
["bitfinex-derivatives","SOLF0:USTF0",1725918267980,3.7123,134.66,134.62,7.48146848]
["bitfinex-derivatives","SOLF0:USTF0",1725918268779,12.9956,134.67,134.62,7.48146848]
["bitfinex-derivatives","SOLF0:USTF0",1725918268972,9.2837,134.67,134.62,3.76836848]
["bitfinex-derivatives","SOLF0:USTF0",1725918269180,9.2837,134.67,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918269576,3.7122,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918269775,7.98,134.66,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725918269978,1.3037,134.67,134.6,7.466745]
["bitfinex-derivatives","SOLF0:USTF0",1725918270177,3.7124,134.65,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725918270781,11.6922,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918271086,3.7122,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918271473,3.7124,134.65,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918272073,3.7124,134.65,134.62,3.79510239]
["bitfinex-derivatives","SOLF0:USTF0",1725918272480,3.7122,134.66,134.62,3.79510239]
["bitfinex-derivatives","SOLF0:USTF0",1725918273480,5.0156,134.67,134.62,7.50810239]
["bitfinex-derivatives","SOLF0:USTF0",1725918273681,5.0156,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918273982,5.0156,134.67,134.62,7.5172963]
["bitfinex-derivatives","SOLF0:USTF0",1725918274180,5.0156,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918274379,3.7121,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918274774,3.7121,134.66,134.62,7.35613821]
["bitfinex-derivatives","SOLF0:USTF0",1725918274984,3.7121,134.66,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725918275370,5.0156,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918275776,1.3037,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918276375,3.7121,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918276674,1.3037,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918277085,5.0157,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918277383,2.7322,134.7,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918277584,3.7119,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918277784,3.7119,134.67,134.63,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1725918279488,3.7121,134.66,134.63,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1725918280090,3.7121,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918280287,3.7121,134.66,134.63,3.6528928]
["bitfinex-derivatives","SOLF0:USTF0",1725918281581,3.7121,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918282190,3.7121,134.66,134.63,3.71861369]
["bitfinex-derivatives","SOLF0:USTF0",1725918282390,3.7121,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725918282785,3.7121,134.66,134.61,7.46830152]
["bitfinex-derivatives","SOLF0:USTF0",1725918282991,3.7121,134.66,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725918283191,3.7125,134.65,134.61,7.45790499]
["bitfinex-derivatives","SOLF0:USTF0",1725918283391,3.7125,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725918283984,3.7125,134.65,134.61,3.70450412]
["bitfinex-derivatives","SOLF0:USTF0",1725918284286,3.7125,134.65,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725918284684,3.7125,134.65,134.61,3.7197276]
["bitfinex-derivatives","SOLF0:USTF0",1725918284884,3.7123,134.66,134.61,7.4331276]
["bitfinex-derivatives","SOLF0:USTF0",1725918285085,3.7123,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918285291,7.98,134.67,134.53,5.84210715]
["bitfinex-derivatives","SOLF0:USTF0",1725918285486,3.7125,134.65,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725918285687,3.7125,134.65,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918285990,3.7127,134.64,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918286487,7.98,134.67,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918287090,3.7124,134.65,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918287890,7.98,134.67,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918288090,3.7127,134.64,134.61,3.7660491]
["bitfinex-derivatives","SOLF0:USTF0",1725918288293,7.98,134.66,134.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918288503,3.7125,134.65,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725918288692,3.7125,134.65,134.61,3.76670564]
["bitfinex-derivatives","SOLF0:USTF0",1725918288991,7.98,134.66,134.61,3.76670564]
["bitfinex-derivatives","SOLF0:USTF0",1725918289499,7.98,134.64,134.59,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725918289901,7.98,134.64,134.6,3.66048618]
["bitfinex-derivatives","SOLF0:USTF0",1725918290500,11.6928,134.64,134.6,3.66048618]
["bitfinex-derivatives","SOLF0:USTF0",1725918290792,2.7393,134.63,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725918290996,2.7393,134.63,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918291701,2.7393,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725918292292,1.3641,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725918293501,5.0771,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725918294303,7.98,134.67,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725918294506,6.3982283,134.69,134.6,3.72835738]
["bitfinex-derivatives","SOLF0:USTF0",1725918294694,3.7123,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918294896,3.7123,134.66,134.62,3.62510141]
["bitfinex-derivatives","SOLF0:USTF0",1725918295998,3.7124,134.65,134.62,3.62510141]
["bitfinex-derivatives","SOLF0:USTF0",1725918296197,7.98,134.66,134.54,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725918296398,7.98,134.64,134.54,7.10490451]
["bitfinex-derivatives","SOLF0:USTF0",1725918296606,7.98,134.64,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918297195,22.23,134.68,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918297395,7.98,134.64,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918297598,11.6927,134.64,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725918297997,11.6927,134.64,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918298202,11.6927,134.64,134.54,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725918298506,11.6927,134.64,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725918298810,11.6927,134.64,134.6,3.63355071]
["bitfinex-derivatives","SOLF0:USTF0",1725918299105,11.6927,134.64,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918299502,11.6927,134.64,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725918299703,11.6927,134.64,134.6,3.6836917]
["bitfinex-derivatives","SOLF0:USTF0",1725918299905,11.6927,134.64,134.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918300095,11.6927,134.64,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725918300299,11.6927,134.64,134.6,7.35839315]
["bitfinex-derivatives","SOLF0:USTF0",1725918307398,11.6927,134.64,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725918307805,11.6927,134.64,134.6,7.35839315]
["bitfinex-derivatives","SOLF0:USTF0",1725918308007,28.6282283,134.69,134.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918308209,7.98,134.63,134.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918308405,3.7134,134.62,134.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918308611,7.98,134.63,134.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918308912,11.6931,134.63,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725918309122,7.98,134.63,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725918309500,11.693,134.63,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725918312213,3.7133,134.62,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725918312604,7.98,134.63,134.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918312907,3.7134,134.62,134.57,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725918314206,3.713,134.63,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725918314407,11.693,134.63,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725918314608,7.98,134.63,134.55,13.7995891]
["bitfinex-derivatives","SOLF0:USTF0",1725918315202,7.98,134.63,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725918315203,11.6931,134.63,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725918315403,11.6931,134.63,134.58,3.68943735]
["bitfinex-derivatives","SOLF0:USTF0",1725918315713,7.98,134.63,134.55,13.7995891]
["bitfinex-derivatives","SOLF0:USTF0",1725918315914,7.98,134.63,134.55,17.4240127]
["bitfinex-derivatives","SOLF0:USTF0",1725918316114,7.98,134.63,134.56,5.8195891]
["bitfinex-derivatives","SOLF0:USTF0",1725918316913,7.98,134.63,134.56,13.7995891]
["bitfinex-derivatives","SOLF0:USTF0",1725918317315,7.98,134.63,134.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918317514,11.693,134.63,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725918318215,11.693,134.63,134.58,7.44310587]
["bitfinex-derivatives","SOLF0:USTF0",1725918318424,11.693,134.63,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725918318615,11.693,134.63,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725918319020,11.693,134.63,134.58,7.3734729]
["bitfinex-derivatives","SOLF0:USTF0",1725918319322,11.693,134.63,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725918319524,3.7133,134.62,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725918320326,3.7133,134.62,134.57,7.35770047]
["bitfinex-derivatives","SOLF0:USTF0",1725918322317,2.6253,134.69,134.56,5.81974413]
["bitfinex-derivatives","SOLF0:USTF0",1725918322628,7.98,134.62,134.57,3.77580257]
["bitfinex-derivatives","SOLF0:USTF0",1725918322924,7.98,134.62,134.56,5.82003052]
["bitfinex-derivatives","SOLF0:USTF0",1725918323226,10.7144,134.63,134.56,11.64252106]
["bitfinex-derivatives","SOLF0:USTF0",1725918323727,10.7144,134.63,134.56,17.46255564]
["bitfinex-derivatives","SOLF0:USTF0",1725918324022,3.7134,134.62,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725918324821,10.7144,134.63,134.56,11.64252106]
["bitfinex-derivatives","SOLF0:USTF0",1725918325621,3.7135,134.61,134.56,15.35712106]
["bitfinex-derivatives","SOLF0:USTF0",1725918326625,3.7135,134.61,134.56,21.17705585]
["bitfinex-derivatives","SOLF0:USTF0",1725918326923,3.7135,134.61,134.56,15.35712106]
["bitfinex-derivatives","SOLF0:USTF0",1725918327126,3.7133,134.62,134.56,15.35712106]
["bitfinex-derivatives","SOLF0:USTF0",1725918327330,10.7144,134.63,134.48,17.17434732]
["bitfinex-derivatives","SOLF0:USTF0",1725918327331,7.98,134.61,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725918327528,7.98,134.61,134.55,3.62909373]
["bitfinex-derivatives","SOLF0:USTF0",1725918327730,7.98,134.61,134.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918327932,3.7139,134.6,134.54,5.82030605]
["bitfinex-derivatives","SOLF0:USTF0",1725918328119,7.98,134.61,134.55,5.82030605]
["bitfinex-derivatives","SOLF0:USTF0",1725918328321,7.98,134.59,134.54,5.82030605]
["bitfinex-derivatives","SOLF0:USTF0",1725918328516,7.98,134.59,134.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918328820,7.98,134.59,134.53,9.5361574]
["bitfinex-derivatives","SOLF0:USTF0",1725918329017,7.98,134.59,134.52,11.68709083]
["bitfinex-derivatives","SOLF0:USTF0",1725918329216,3.7145,134.58,134.52,15.40279083]
["bitfinex-derivatives","SOLF0:USTF0",1725918329415,27.32556032,134.62,134.53,5.82070521]
["bitfinex-derivatives","SOLF0:USTF0",1725918329622,7.98,134.59,134.52,11.68709083]
["bitfinex-derivatives","SOLF0:USTF0",1725918329826,11.6942,134.59,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725918330129,11.6942,134.59,134.52,11.68709083]
["bitfinex-derivatives","SOLF0:USTF0",1725918330130,7.98,134.59,134.52,11.68709083]
["bitfinex-derivatives","SOLF0:USTF0",1725918330324,7.98,134.59,134.53,5.82086374]
["bitfinex-derivatives","SOLF0:USTF0",1725918331826,3.7148,134.57,134.53,5.82086374]
["bitfinex-derivatives","SOLF0:USTF0",1725918332128,7.98,134.59,134.53,5.82086374]
["bitfinex-derivatives","SOLF0:USTF0",1725918332328,3.7147,134.57,134.53,5.82086374]
["bitfinex-derivatives","SOLF0:USTF0",1725918332535,7.98,134.58,134.52,3.70709083]
["bitfinex-derivatives","SOLF0:USTF0",1725918332721,7.98,134.58,134.53,5.82105485]
["bitfinex-derivatives","SOLF0:USTF0",1725918332919,7.98,134.58,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918332920,3.7146,134.57,134.52,9.53685485]
["bitfinex-derivatives","SOLF0:USTF0",1725918333125,3.7146,134.57,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725918333325,3.7146,134.57,134.52,7.36630639]
["bitfinex-derivatives","SOLF0:USTF0",1725918333525,3.7149,134.56,134.52,3.65050639]
["bitfinex-derivatives","SOLF0:USTF0",1725918335124,3.7147,134.57,134.52,3.65050639]
["bitfinex-derivatives","SOLF0:USTF0",1725918336134,3.7147,134.57,134.52,13.18728908]
["bitfinex-derivatives","SOLF0:USTF0",1725918336432,3.7147,134.57,134.52,7.36640639]
["bitfinex-derivatives","SOLF0:USTF0",1725918336836,7.98,134.56,134.52,3.65050639]
["bitfinex-derivatives","SOLF0:USTF0",1725918337132,7.98,134.56,134.5,13.80105864]
["bitfinex-derivatives","SOLF0:USTF0",1725918337640,7.98,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725918337831,7.98,134.58,134.5,17.43947314]
["bitfinex-derivatives","SOLF0:USTF0",1725918338132,7.98,134.58,134.5,9.45947314]
["bitfinex-derivatives","SOLF0:USTF0",1725918338343,7.98,134.57,134.5,17.43947314]
["bitfinex-derivatives","SOLF0:USTF0",1725918338636,7.98,134.57,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918338825,11.6944,134.58,134.51,11.67787179]
["bitfinex-derivatives","SOLF0:USTF0",1725918339236,7.98,134.58,134.51,3.69787179]
["bitfinex-derivatives","SOLF0:USTF0",1725918339535,7.98,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918340435,7.45619315,134.59,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918340936,3.7147,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918342139,11.6947,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918342440,7.98,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918342639,7.98,134.57,134.51,3.6844939]
["bitfinex-derivatives","SOLF0:USTF0",1725918342836,7.98,134.57,134.5,5.82108161]
["bitfinex-derivatives","SOLF0:USTF0",1725918342837,7.98,134.57,134.5,13.80108161]
["bitfinex-derivatives","SOLF0:USTF0",1725918343238,7.98,134.57,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725918344043,7.98,134.57,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725918344431,9.3819,134.57,134.5,17.52920947]
["bitfinex-derivatives","SOLF0:USTF0",1725918344628,9.3819,134.57,134.5,11.70769491]
["bitfinex-derivatives","SOLF0:USTF0",1725918344936,13.0966,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918345835,5.1166,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918346037,13.0966,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918346237,13.0966,134.57,134.52,7.40671124]
["bitfinex-derivatives","SOLF0:USTF0",1725918346742,3.7151,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918347329,31.6119,134.57,134.5,3.69452732]
["bitfinex-derivatives","SOLF0:USTF0",1725918347741,23.6319,134.57,134.5,3.69452732]
["bitfinex-derivatives","SOLF0:USTF0",1725918347937,3.7149,134.56,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918348140,31.6119,134.57,134.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918348442,31.6119,134.57,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918349244,30.21,134.56,134.5,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725918349630,25.96094491,134.56,134.5,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725918349831,11.6953,134.55,134.5,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725918350037,22.23,134.56,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725918350237,30.21,134.56,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725918350436,3.7151,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725918350737,11.6951,134.55,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725918351336,3.7151,134.55,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725918351536,3.7151,134.55,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918352540,22.23,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918352746,25.9449,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918352939,11.6949,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918353339,11.6949,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918353934,7.98,134.54,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918354143,7.98,134.56,134.49,3.70381752]
["bitfinex-derivatives","SOLF0:USTF0",1725918354341,7.98,134.56,134.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918354541,11.6948,134.56,134.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918354741,11.6948,134.56,134.48,13.80229483]
["bitfinex-derivatives","SOLF0:USTF0",1725918354950,11.6948,134.56,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918356236,3.7148,134.56,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918356437,7.98,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918357141,11.6948,134.56,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725918357336,7.98,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918357750,7.98,134.56,134.48,9.44610523]
["bitfinex-derivatives","SOLF0:USTF0",1725918357950,7.98,134.56,134.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918358155,11.6949,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725918359150,11.6949,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725918359844,1.4019,134.57,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725918360056,1.4019,134.57,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918360549,1.4019,134.57,134.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918360955,5.1166,134.57,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725918364252,5.1166,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725918364858,13.0966,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725918365663,9.3819,134.57,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725918365960,1.4019,134.57,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725918368964,1.4019,134.57,134.51,13.80137676]
["bitfinex-derivatives","SOLF0:USTF0",1725918369168,1.4019,134.57,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918369463,1.4019,134.57,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725918369657,5.1167,134.57,134.49,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725918369865,5.1167,134.57,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918370157,5.1167,134.57,134.51,13.80140694]
["bitfinex-derivatives","SOLF0:USTF0",1725918370364,6.4046,134.58,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918370563,6.4046,134.58,134.51,13.80140694]
["bitfinex-derivatives","SOLF0:USTF0",1725918370765,6.4046,134.58,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918371162,2.6902,134.58,134.51,5.82134767]
["bitfinex-derivatives","SOLF0:USTF0",1725918371360,2.6902,134.58,134.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918371559,2.6902,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918372168,3.7146,134.57,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918372561,2.6902,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918372959,3.7147,134.57,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725918373366,7.3896446,134.6,134.56,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725918373566,7.98,134.59,134.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918373764,7.98,134.59,134.52,13.8015772]
["bitfinex-derivatives","SOLF0:USTF0",1725918373969,11.6942,134.59,134.55,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725918374666,11.6942,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725918376569,26.3177,134.62,134.55,11.77226793]
["bitfinex-derivatives","SOLF0:USTF0",1725918376570,9.317,134.62,134.55,11.77226793]
["bitfinex-derivatives","SOLF0:USTF0",1725918376779,9.317,134.62,134.56,13.79978462]
["bitfinex-derivatives","SOLF0:USTF0",1725918376978,7.98,134.62,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725918377275,7.98,134.65,134.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918377461,11.6925,134.65,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725918377666,11.6925,134.65,134.6,7.39288778]
["bitfinex-derivatives","SOLF0:USTF0",1725918377967,7.98,134.65,134.58,13.79846348]
["bitfinex-derivatives","SOLF0:USTF0",1725918378272,1.3452,134.68,134.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918378567,1.3452,134.68,134.6,5.81846348]
["bitfinex-derivatives","SOLF0:USTF0",1725918378568,7.98,134.66,134.6,5.81846348]
["bitfinex-derivatives","SOLF0:USTF0",1725918378977,9.3252,134.68,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918379477,13.0369,134.68,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725918379970,13.0369,134.68,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918379971,7.98,134.67,134.61,5.81699808]
["bitfinex-derivatives","SOLF0:USTF0",1725918380165,7.98,134.67,134.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918380369,9.3252,134.68,134.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918380565,1.3452,134.68,134.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918380768,9.3252,134.68,134.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918381675,3.67358743,134.7,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918381676,11.65358743,134.7,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918381981,7.98,134.7,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918382368,11.61422624,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725918382573,11.61422624,134.7,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918382770,3.63422624,134.7,134.65,11.64858203]
["bitfinex-derivatives","SOLF0:USTF0",1725918382969,7.98,134.72,134.65,11.64858203]
["bitfinex-derivatives","SOLF0:USTF0",1725918383171,7.98,134.72,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918383371,7.98,134.72,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918383674,11.6899,134.74,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918383869,11.6899,134.74,134.67,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725918384076,11.6899,134.74,134.67,5.12266389]
["bitfinex-derivatives","SOLF0:USTF0",1725918384576,11.6897,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918384770,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918384980,7.98,134.75,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725918385169,3.7099,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725918385477,7.98,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918385676,3.8953,134.76,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918385878,7.98,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918386179,3.8953,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918386180,2.5604,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918386375,2.5604,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918386575,6.2698,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725918386776,2.5604,134.76,134.72,3.66499758]
["bitfinex-derivatives","SOLF0:USTF0",1725918386986,2.5604,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918387369,2.5604,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725918387569,7.98,134.75,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725918387779,7.98,134.74,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918387973,3.7105,134.72,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725918388273,7.98,134.74,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725918388475,3.7104,134.72,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725918388777,2.5604,134.76,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918388976,11.6897,134.75,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918389274,11.6897,134.75,134.67,3.74312468]
["bitfinex-derivatives","SOLF0:USTF0",1725918389275,7.98,134.73,134.67,3.74312468]
["bitfinex-derivatives","SOLF0:USTF0",1725918389580,11.6903,134.73,134.68,3.69746324]
["bitfinex-derivatives","SOLF0:USTF0",1725918389878,11.6903,134.73,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918390180,3.7104,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725918390378,7.98,134.74,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725918390879,7.98,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918391378,11.6901,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918391881,2.5604,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918392179,2.5604,134.76,134.66,3.75983009]
["bitfinex-derivatives","SOLF0:USTF0",1725918392379,2.5604,134.76,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725918392580,3.7098,134.75,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725918393170,3.7099,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918393375,7.98,134.75,134.64,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725918393575,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918393780,7.98,134.75,134.68,11.68351273]
["bitfinex-derivatives","SOLF0:USTF0",1725918394783,7.98,134.74,134.68,3.65341511]
["bitfinex-derivatives","SOLF0:USTF0",1725918395075,7.98,134.74,134.64,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725918395278,3.7106,134.72,134.67,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918395483,3.7106,134.72,134.68,3.77105174]
["bitfinex-derivatives","SOLF0:USTF0",1725918395779,7.98,134.75,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918395983,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918396373,3.71,134.74,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725918396578,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918396777,7.98,134.75,134.68,11.6087937]
["bitfinex-derivatives","SOLF0:USTF0",1725918397277,3.71,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918397477,30.28,134.75,134.68,11.6087937]
["bitfinex-derivatives","SOLF0:USTF0",1725918397777,22.3,134.75,134.68,11.6087937]
["bitfinex-derivatives","SOLF0:USTF0",1725918397977,3.7102,134.73,134.68,11.6087937]
["bitfinex-derivatives","SOLF0:USTF0",1725918398178,30.28,134.75,134.68,11.6087937]
["bitfinex-derivatives","SOLF0:USTF0",1725918398684,3.7103,134.73,134.68,15.3200937]
["bitfinex-derivatives","SOLF0:USTF0",1725918399086,3.7103,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918399585,3.71,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918400992,11.6897,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918401385,3.7097,134.75,134.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918402291,3.7099,134.74,134.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918403788,3.7102,134.73,134.68,11.70298997]
["bitfinex-derivatives","SOLF0:USTF0",1725918404091,3.7102,134.73,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918404282,3.7101,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918404483,3.7101,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918404789,10.5854,134.76,134.69,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725918404990,10.5854,134.76,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918405193,10.5854,134.76,134.7,3.63058322]
["bitfinex-derivatives","SOLF0:USTF0",1725918405395,3.71,134.74,134.7,3.63058322]
["bitfinex-derivatives","SOLF0:USTF0",1725918405784,3.71,134.74,134.64,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725918405785,3.67956993,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918405988,2.6054,134.76,134.68,3.76455445]
["bitfinex-derivatives","SOLF0:USTF0",1725918406190,7.98,134.74,134.68,3.76455445]
["bitfinex-derivatives","SOLF0:USTF0",1725918406391,3.7106,134.72,134.68,3.76455445]
["bitfinex-derivatives","SOLF0:USTF0",1725918406697,3.7106,134.72,134.67,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725918406898,3.7106,134.72,134.67,11.78129449]
["bitfinex-derivatives","SOLF0:USTF0",1725918407597,3.7106,134.72,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918408394,3.7106,134.72,134.69,3.73300998]
["bitfinex-derivatives","SOLF0:USTF0",1725918409099,10.5854,134.76,134.69,3.73300998]
["bitfinex-derivatives","SOLF0:USTF0",1725918409297,3.69560708,134.75,134.69,3.73300998]
["bitfinex-derivatives","SOLF0:USTF0",1725918409798,3.7102,134.73,134.69,3.73300998]
["bitfinex-derivatives","SOLF0:USTF0",1725918410304,3.71,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918410601,3.71,134.74,134.68,11.70344942]
["bitfinex-derivatives","SOLF0:USTF0",1725918410805,2.6054,134.76,134.7,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918411198,2.6054,134.76,134.71,3.63027038]
["bitfinex-derivatives","SOLF0:USTF0",1725918411394,7.98,134.75,134.59,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725918411595,11.68266047,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918412105,3.7101,134.74,134.68,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918412403,7.98,134.75,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918412604,3.7102,134.73,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918413202,3.71,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918415110,3.7103,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918416201,3.71,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918416913,5.0319,134.73,134.67,3.75277669]
["bitfinex-derivatives","SOLF0:USTF0",1725918417898,1.3215,134.73,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725918418503,3.7099,134.74,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725918418906,3.7099,134.74,134.68,11.64924966]
["bitfinex-derivatives","SOLF0:USTF0",1725918418907,3.7106,134.72,134.56,7.34045129]
["bitfinex-derivatives","SOLF0:USTF0",1725918419106,3.7106,134.72,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918419304,3.7106,134.72,134.67,11.6900851]
["bitfinex-derivatives","SOLF0:USTF0",1725918419906,3.7103,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725918420310,3.7103,134.73,134.67,11.6900851]
["bitfinex-derivatives","SOLF0:USTF0",1725918420723,3.71,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725918421414,3.71,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918422405,5.0784,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725918422605,23.6688,134.75,134.59,5.7981225]
["bitfinex-derivatives","SOLF0:USTF0",1725918422816,3.71,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918423013,3.71,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918423519,3.7102,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725918423713,1.3688,134.75,134.59,5.79827483]
["bitfinex-derivatives","SOLF0:USTF0",1725918423912,25.96851147,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918424218,3.7106,134.72,134.68,3.66442833]
["bitfinex-derivatives","SOLF0:USTF0",1725918424814,3.7106,134.72,134.68,7.37592833]
["bitfinex-derivatives","SOLF0:USTF0",1725918426017,3.7106,134.72,134.68,3.66442833]
["bitfinex-derivatives","SOLF0:USTF0",1725918426515,3.7102,134.73,134.68,3.66442833]
["bitfinex-derivatives","SOLF0:USTF0",1725918426708,3.7102,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725918426906,3.7101,134.74,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725918427217,23.6688,134.75,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725918427721,23.6688,134.75,134.56,3.38795129]
["bitfinex-derivatives","SOLF0:USTF0",1725918427722,3.7105,134.72,134.6,5.80750017]
["bitfinex-derivatives","SOLF0:USTF0",1725918427922,3.7105,134.72,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918428114,3.7105,134.72,134.68,3.80483775]
["bitfinex-derivatives","SOLF0:USTF0",1725918428921,22.3,134.74,134.68,3.80483775]
["bitfinex-derivatives","SOLF0:USTF0",1725918429416,3.7105,134.72,134.68,3.80483775]
["bitfinex-derivatives","SOLF0:USTF0",1725918430621,1.3688,134.75,134.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725918430827,22.3,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918431026,22.3,134.74,134.68,11.63450025]
["bitfinex-derivatives","SOLF0:USTF0",1725918431516,3.7106,134.72,134.68,11.63450025]
["bitfinex-derivatives","SOLF0:USTF0",1725918432218,3.7106,134.72,134.68,15.34600025]
["bitfinex-derivatives","SOLF0:USTF0",1725918436521,22.3,134.74,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725918436727,26.06289173,134.74,134.61,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725918436926,3.7108,134.71,134.66,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725918437118,3.7108,134.71,134.67,3.71166562]
["bitfinex-derivatives","SOLF0:USTF0",1725918438517,3.7108,134.71,134.67,7.42346562]
["bitfinex-derivatives","SOLF0:USTF0",1725918439726,22.3,134.71,134.54,3.38795129]
["bitfinex-derivatives","SOLF0:USTF0",1725918439924,26.09426513,134.71,134.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918440124,28.73696513,134.71,134.64,11.76869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918440324,3.7117,134.68,134.64,11.76869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918444223,3.7119,134.67,134.64,3.78869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918445026,3.7116,134.68,134.64,3.78869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918445430,3.7116,134.68,134.64,7.50129624]
["bitfinex-derivatives","SOLF0:USTF0",1725918447031,3.7116,134.68,134.64,15.48129624]
["bitfinex-derivatives","SOLF0:USTF0",1725918449533,3.7119,134.67,134.64,11.76869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918450133,3.7116,134.68,134.64,15.48129624]
["bitfinex-derivatives","SOLF0:USTF0",1725918454933,3.7116,134.68,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918455134,3.712,134.67,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918455334,1.331,134.7,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918455933,3.7115,134.68,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918456440,3.7114,134.69,134.65,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918457940,3.7117,134.68,134.64,3.78869624]
["bitfinex-derivatives","SOLF0:USTF0",1725918458133,3.7117,134.68,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918458338,3.7117,134.68,134.66,3.70989364]
["bitfinex-derivatives","SOLF0:USTF0",1725918463439,3.7114,134.69,134.66,3.70989364]
["bitfinex-derivatives","SOLF0:USTF0",1725918465845,3.7114,134.69,134.65,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918466241,3.7106,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725918466542,22.3,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725918467039,25.98492256,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725918467240,22.3,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725918467443,26.0106,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725918467841,26.0106,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918468435,22.3,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725918469244,11.6903,134.73,134.67,3.62392222]
["bitfinex-derivatives","SOLF0:USTF0",1725918469245,3.7103,134.73,134.67,3.62392222]
["bitfinex-derivatives","SOLF0:USTF0",1725918469437,3.7103,134.73,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918469645,3.7103,134.73,134.66,11.76479603]
["bitfinex-derivatives","SOLF0:USTF0",1725918470140,3.7103,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725918470644,3.7103,134.73,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918471444,26.01,134.74,134.7,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725918472950,26.01,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918474964,22.3,134.74,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918475559,22.3,134.74,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918475959,26.0097,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725918476956,22.3,134.75,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725918477154,167.18681524,134.76,134.67,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725918477458,7.98,134.75,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918477653,7.98,134.75,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725918477851,7.98,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918478154,11.69,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918478955,3.71,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725918479254,3.71,134.74,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725918480747,22.3,134.86,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725918480953,30.28,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918481152,30.28,134.78,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725918481351,22.3,134.76,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918481556,22.3,134.76,134.7,11.77638079]
["bitfinex-derivatives","SOLF0:USTF0",1725918481753,3.7098,134.75,134.7,7.50718079]
["bitfinex-derivatives","SOLF0:USTF0",1725918482357,3.7098,134.75,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725918482751,3.7098,134.75,134.62,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725918482752,30.28,134.74,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725918482949,30.28,134.74,134.67,15.34684266]
["bitfinex-derivatives","SOLF0:USTF0",1725918483154,30.28,134.74,134.67,11.63524266]
["bitfinex-derivatives","SOLF0:USTF0",1725918483357,3.7107,134.71,134.67,11.63524266]
["bitfinex-derivatives","SOLF0:USTF0",1725918483556,30.28,134.74,134.67,11.63524266]
["bitfinex-derivatives","SOLF0:USTF0",1725918483862,3.7107,134.72,134.67,11.63524266]
["bitfinex-derivatives","SOLF0:USTF0",1725918484066,30.28,134.74,134.67,15.34684266]
["bitfinex-derivatives","SOLF0:USTF0",1725918484561,3.7107,134.71,134.67,15.34684266]
["bitfinex-derivatives","SOLF0:USTF0",1725918485361,3.7105,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725918486264,3.7107,134.71,134.67,7.36694266]
["bitfinex-derivatives","SOLF0:USTF0",1725918486563,3.7107,134.71,134.67,15.34694266]
["bitfinex-derivatives","SOLF0:USTF0",1725918486765,3.7107,134.71,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1725918486766,3.7114,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725918487059,3.7114,134.69,134.64,11.73129177]
["bitfinex-derivatives","SOLF0:USTF0",1725918487249,3.7114,134.69,134.58,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725918487451,26.0114,134.69,134.64,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918487952,26.0114,134.69,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725918488153,26.0114,134.69,134.64,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918489263,3.7115,134.68,134.64,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918489464,3.7115,134.68,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725918489664,3.7115,134.68,134.64,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918490152,3.7115,134.68,134.64,15.35096191]
["bitfinex-derivatives","SOLF0:USTF0",1725918491961,3.6619034,134.7,134.64,3.65856191]
["bitfinex-derivatives","SOLF0:USTF0",1725918492160,3.6619034,134.7,134.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918492354,3.6619034,134.7,134.64,11.63930446]
["bitfinex-derivatives","SOLF0:USTF0",1725918492558,3.7116,134.68,134.64,15.35180446]
["bitfinex-derivatives","SOLF0:USTF0",1725918493166,3.7116,134.68,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918493361,3.7116,134.68,134.64,7.37180446]
["bitfinex-derivatives","SOLF0:USTF0",1725918493554,3.7116,134.68,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918501273,3.7113,134.69,134.65,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918502075,3.7113,134.69,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725918502379,3.7115,134.68,134.65,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918502875,3.7114,134.69,134.65,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918503980,3.9221,134.72,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918503981,1.3258,134.72,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918504175,22.3,134.73,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918505078,26.0097,134.75,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918505672,26.0097,134.75,134.69,7.47789496]
["bitfinex-derivatives","SOLF0:USTF0",1725918505874,26.0097,134.75,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918508184,3.7097,134.75,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918508788,13.10177003,134.76,134.7,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918509485,16.81127003,134.76,134.7,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918510684,13.0817,134.76,134.7,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918510885,9.3722,134.76,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918511379,13.13926081,134.76,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918512179,16.84866081,134.76,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725918512378,2.7252,134.78,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918512591,7.98,134.77,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918512888,11.6891,134.77,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918513091,6.46674866,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918513390,2.7252,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918513587,2.7252,134.78,134.7,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918513788,6.4342,134.78,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725918514283,6.4342,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918514784,6.4342,134.78,134.69,3.76669496]
["bitfinex-derivatives","SOLF0:USTF0",1725918514982,6.4342,134.78,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918515387,7.98,134.81,134.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918515585,7.98,134.81,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918515787,2.6141,134.83,134.61,14.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725918515788,3.7079,134.82,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725918516285,2.6141,134.83,134.78,3.66242528]
["bitfinex-derivatives","SOLF0:USTF0",1725918516486,6.3215,134.83,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725918516683,2.6141,134.83,134.78,3.79154331]
["bitfinex-derivatives","SOLF0:USTF0",1725918516990,2.6141,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725918517390,2.6141,134.83,134.78,3.79154331]
["bitfinex-derivatives","SOLF0:USTF0",1725918517586,6.3216,134.83,134.78,3.79154331]
["bitfinex-derivatives","SOLF0:USTF0",1725918517994,3.7072,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725918518794,3.7072,134.84,134.79,7.44716019]
["bitfinex-derivatives","SOLF0:USTF0",1725918518994,11.6869,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725918519286,7.98,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725918519796,34.3819,134.88,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918520285,3.7068,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725918521693,3.7064,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725918523391,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725918526387,3.7062,134.88,134.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918526885,3.7062,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725918527092,3.7062,134.88,134.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918527485,3.7062,134.88,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725918530601,3.7062,134.88,134.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918532493,7.35862144,134.89,134.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918532690,3.7059,134.89,134.85,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725918532902,3.7059,134.89,134.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918533196,7.33038716,134.89,134.86,11.73091414]
["bitfinex-derivatives","SOLF0:USTF0",1725918534399,7.33038716,134.89,134.86,3.75091414]
["bitfinex-derivatives","SOLF0:USTF0",1725918534599,7.33038716,134.89,134.86,11.73091414]
["bitfinex-derivatives","SOLF0:USTF0",1725918536001,3.7059,134.89,134.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918536217,3.7059,134.89,134.86,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725918536399,3.7059,134.89,134.86,15.30339735]
["bitfinex-derivatives","SOLF0:USTF0",1725918536999,3.7051,134.92,134.88,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725918537198,9.3958,134.96,134.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918537505,3.7048,134.93,134.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918538208,3.7045,134.94,134.9,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725918538405,3.7045,134.94,134.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918538905,3.7045,134.94,134.91,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725918539105,1.4158,134.96,134.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918539709,3.7041,134.95,134.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918542207,3.7041,134.95,134.93,7.95116212]
["bitfinex-derivatives","SOLF0:USTF0",1725918542904,3.7041,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725918543105,3.7041,134.95,134.92,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725918544710,3.7041,134.95,134.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918547110,3.7041,134.95,134.92,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725918548212,3.704,134.96,134.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918551713,3.7037,134.97,134.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918551917,3.7037,134.97,134.94,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725918552514,3.703,134.99,134.96,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725918552705,3.703,134.99,134.96,15.31178969]
["bitfinex-derivatives","SOLF0:USTF0",1725918552909,3.703,134.99,134.96,7.33178969]
["bitfinex-derivatives","SOLF0:USTF0",1725918553106,3.703,134.99,134.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918553310,3.7028,135.0,134.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918553512,3.7028,135.0,134.97,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725918554917,3.7028,135.0,134.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918555119,3.7024,135.02,134.98,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725918555623,22.3,135.05,134.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918555825,22.3,135.05,134.98,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725918556422,3.7023,135.02,134.98,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725918556821,26.3922,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725918557023,26.3922,135.06,135.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918557222,26.3922,135.06,134.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725918557419,26.3922,135.06,135.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918557420,4.0922,135.06,135.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918557616,3.7018,135.04,135.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918558217,3.7018,135.04,135.01,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725918558424,3.7014,135.05,135.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918558619,7.98,135.11,135.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918558827,22.3,135.1,135.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918559027,26.01748855,135.1,135.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918560023,26.01748855,135.1,135.04,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725918560225,26.01748855,135.1,135.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918561029,3.71748855,135.1,135.03,3.7437828]
["bitfinex-derivatives","SOLF0:USTF0",1725918561225,26.228,135.12,135.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918561421,3.6999,135.11,135.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918561624,3.638908,135.1,135.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918562026,3.638908,135.1,135.08,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725918562521,3.6999,135.11,135.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918563030,22.3,135.15,135.09,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725918563332,3.79219533,135.15,135.09,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725918563525,22.3,135.17,135.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918563723,3.77941574,135.18,135.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918563922,7.98,135.22,135.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918564125,2.8172,135.23,135.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918564326,2.8172,135.23,135.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918565027,1.4118,135.24,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918565229,5.108,135.24,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725918565426,5.108,135.24,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918565633,3.6962,135.24,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918565829,3.6964,135.23,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918566036,3.79237035,135.25,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918566231,3.6962,135.24,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918566530,26.5001,135.27,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918566736,30.19882701,135.27,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918566931,3.6964,135.24,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918567430,30.19882701,135.27,135.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725918568132,7.89882701,135.27,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918568333,4.2001,135.27,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918568527,3.6962,135.24,135.19,16.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725918568731,7.89073618,135.27,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918569034,3.6959,135.25,135.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918569234,3.6959,135.25,135.22,3.75794037]
["bitfinex-derivatives","SOLF0:USTF0",1725918569824,3.6957,135.26,135.22,3.75794037]
["bitfinex-derivatives","SOLF0:USTF0",1725918570031,3.67362524,135.3,135.22,3.75794037]
["bitfinex-derivatives","SOLF0:USTF0",1725918570230,1.3823,135.29,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918571437,1.3823,135.29,135.19,16.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725918571637,1.3823,135.29,135.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918571834,3.697,135.22,135.18,3.76135368]
["bitfinex-derivatives","SOLF0:USTF0",1725918572048,12.42,135.28,135.17,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918572339,3.6969,135.22,135.18,3.68777564]
["bitfinex-derivatives","SOLF0:USTF0",1725918572546,12.42,135.28,135.18,3.68777564]
["bitfinex-derivatives","SOLF0:USTF0",1725918572935,22.3,135.27,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918573134,34.72,135.25,135.15,16.10666643]
["bitfinex-derivatives","SOLF0:USTF0",1725918573343,1.3295,135.24,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918573740,1.3787,135.23,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918573937,3.698,135.18,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918574139,38.37130836,135.25,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918574140,3.65130836,135.25,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918574332,1.2908,135.26,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918574537,3.6972,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725918574939,3.64871878,135.24,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725918575241,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725918575442,3.64871878,135.24,135.15,19.80754225]
["bitfinex-derivatives","SOLF0:USTF0",1725918575741,1.3787,135.25,135.15,16.10904225]
["bitfinex-derivatives","SOLF0:USTF0",1725918575939,27.36515267,135.25,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918576139,3.698,135.18,135.15,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918577434,3.698,135.18,135.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725918577435,26.02751602,135.22,135.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725918577642,1.3128,135.21,135.12,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918579450,3.6992,135.13,135.12,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918579752,3.6992,135.13,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918581947,3.6994,135.12,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918582340,24.9716,135.19,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918582545,3.6992,135.13,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918583740,22.3,135.18,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918584142,3.6993,135.13,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918584649,2.6716,135.19,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918584840,3.6994,135.13,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918588653,3.6995,135.12,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918588856,24.9716,135.19,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918589347,3.6993,135.13,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918589550,22.3,135.18,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918589748,3.6997,135.12,135.08,3.64145235]
["bitfinex-derivatives","SOLF0:USTF0",1725918589948,3.6997,135.12,135.09,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918590149,3.6997,135.12,135.09,16.04168317]
["bitfinex-derivatives","SOLF0:USTF0",1725918591044,24.9716,135.19,135.09,16.04168317]
["bitfinex-derivatives","SOLF0:USTF0",1725918591949,24.9716,135.19,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725918592255,2.6716,135.19,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725918592457,3.6991,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725918592847,3.6991,135.14,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725918594471,3.6991,135.14,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725918594963,34.72,135.21,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725918595166,22.3,135.21,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918595762,3.6982,135.17,135.13,16.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725918596666,1.2884,135.2,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725918596867,22.3,135.19,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725918597463,3.698,135.18,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725918599572,3.6981,135.17,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725918600261,25.9979,135.18,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725918601370,25.9979,135.18,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725918601573,25.9979,135.18,135.14,16.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725918601875,3.6981,135.17,135.14,16.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725918604081,3.6981,135.17,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918604766,3.6978,135.18,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918604987,23.7116,135.21,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918605380,22.3,135.21,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918606073,22.3,135.21,135.17,11.67086746]
["bitfinex-derivatives","SOLF0:USTF0",1725918606272,22.3,135.23,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918606674,1.4118,135.28,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725918606979,7.96,135.34,135.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918607173,22.3,135.32,135.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918607679,22.3,135.32,135.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918607877,7.46079272,135.33,135.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725918608078,3.6937,135.33,135.26,16.13531891]
["bitfinex-derivatives","SOLF0:USTF0",1725918608275,3.6937,135.33,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918608673,3.78780729,135.34,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918608674,7.48120729,135.34,135.26,16.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725918608987,3.6934,135.34,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918609481,7.32947311,135.34,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918610181,7.32947311,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918610569,3.6938,135.33,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918613684,3.694,135.32,135.26,19.78015097]
["bitfinex-derivatives","SOLF0:USTF0",1725918613978,13.7292,135.36,135.26,16.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725918614172,17.51456512,135.36,135.26,16.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725918614484,17.51456512,135.36,135.26,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918614982,17.51456512,135.36,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725918615174,12.43,135.34,135.24,7.39388882]
["bitfinex-derivatives","SOLF0:USTF0",1725918615375,12.43,135.34,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725918615570,3.6948,135.3,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725918615971,3.6948,135.3,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725918617581,3.6942,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725918617776,5.08456512,135.36,135.23,16.04496864]
["bitfinex-derivatives","SOLF0:USTF0",1725918617978,23.42277552,135.35,135.23,16.04496864]
["bitfinex-derivatives","SOLF0:USTF0",1725918618177,22.3,135.35,135.23,16.04496864]
["bitfinex-derivatives","SOLF0:USTF0",1725918618680,3.6947,135.3,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725918619277,3.6948,135.29,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725918619678,3.61782384,135.29,135.23,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918619985,22.3,135.32,135.21,16.07555088]
["bitfinex-derivatives","SOLF0:USTF0",1725918620183,2.66,135.31,135.21,16.07555088]
["bitfinex-derivatives","SOLF0:USTF0",1725918620391,3.6954,135.27,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725918621086,22.3,135.28,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918621388,22.3,135.28,135.21,16.21381637]
["bitfinex-derivatives","SOLF0:USTF0",1725918621575,25.9956,135.26,135.21,16.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725918622592,3.6956,135.26,135.21,16.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725918626182,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725918626382,3.6954,135.27,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725918626586,22.3,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725918627491,3.9711,135.31,135.21,16.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1725918627492,22.19,135.3,135.21,16.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1725918628185,3.61946826,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725918628390,22.19,135.3,135.21,16.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1725918629094,3.695,135.29,135.21,16.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1725918629285,25.90071226,135.3,135.21,16.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1725918629685,3.6955,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725918631388,3.6952,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725918631693,22.19,135.36,135.24,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918631894,3.6942,135.32,135.24,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918632098,3.6942,135.32,135.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918632595,3.6942,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918636897,25.8838,135.33,135.28,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918637097,22.19,135.33,135.28,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918637496,25.8839,135.33,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918640399,3.6939,135.33,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918640787,22.19,135.33,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918640989,22.19,135.33,135.28,16.03466075]
["bitfinex-derivatives","SOLF0:USTF0",1725918641195,22.19,135.33,135.28,3.60466075]
["bitfinex-derivatives","SOLF0:USTF0",1725918641394,22.19,135.33,135.27,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918641598,22.19,135.33,135.28,3.65196407]
["bitfinex-derivatives","SOLF0:USTF0",1725918641988,22.19,135.42,135.28,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918642197,22.19,135.39,135.28,16.17841849]
["bitfinex-derivatives","SOLF0:USTF0",1725918642397,22.19,135.39,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725918642597,25.90404967,135.39,135.28,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918642799,25.90404967,135.39,135.28,16.06570355]
["bitfinex-derivatives","SOLF0:USTF0",1725918643005,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725918643197,3.6931,135.36,135.28,16.06570355]
["bitfinex-derivatives","SOLF0:USTF0",1725918644305,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725918646813,25.90404967,135.39,135.28,3.63570355]
["bitfinex-derivatives","SOLF0:USTF0",1725918647107,22.19,135.38,135.3,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918647406,3.693,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725918647604,3.693,135.36,135.33,3.6024868]
["bitfinex-derivatives","SOLF0:USTF0",1725918647801,3.693,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725918649405,3.693,135.36,135.32,7.45145494]
["bitfinex-derivatives","SOLF0:USTF0",1725918649907,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725918650215,22.19,135.42,135.32,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918650400,3.6925,135.38,135.33,7.46334672]
["bitfinex-derivatives","SOLF0:USTF0",1725918651404,25.96871347,135.42,135.33,7.46334672]
["bitfinex-derivatives","SOLF0:USTF0",1725918652401,22.19,135.41,135.32,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918652707,25.86120634,135.41,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918653013,3.692,135.4,135.34,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725918653411,3.692,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725918654109,3.6921,135.39,135.36,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725918654914,22.19,135.43,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918655306,22.19,135.44,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918655507,30.13,135.44,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918656014,22.19,135.44,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918656309,3.65283524,135.43,135.37,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725918656516,3.6917,135.41,135.37,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725918656903,3.65283524,135.43,135.37,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725918657506,3.6917,135.41,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918657704,25.9663984,135.44,135.39,11.55609354]
["bitfinex-derivatives","SOLF0:USTF0",1725918657911,25.9663984,135.44,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918658114,3.6915,135.42,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918658612,3.6915,135.42,135.39,11.57788613]
["bitfinex-derivatives","SOLF0:USTF0",1725918659712,3.6915,135.41,135.39,11.57788613]
["bitfinex-derivatives","SOLF0:USTF0",1725918660413,3.6913,135.42,135.39,11.57788613]
["bitfinex-derivatives","SOLF0:USTF0",1725918660817,3.6913,135.42,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918661412,3.6913,135.42,135.39,3.63523915]
["bitfinex-derivatives","SOLF0:USTF0",1725918661813,3.6913,135.42,135.39,11.57523915]
["bitfinex-derivatives","SOLF0:USTF0",1725918662014,3.6913,135.42,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918662905,3.6911,135.43,135.39,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1725918663214,25.90167333,135.44,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918663518,3.6917,135.41,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918664409,1.3242,135.43,135.37,7.32710066]
["bitfinex-derivatives","SOLF0:USTF0",1725918664607,1.3242,135.43,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918664811,2.6467,135.43,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918665207,3.6917,135.41,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918667508,3.6918,135.4,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918668012,3.6916,135.41,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918668322,22.19,135.45,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918668523,3.64852773,135.44,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918669120,3.6913,135.42,135.39,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725918669724,3.6913,135.42,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918670421,3.64852773,135.44,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918671423,1.4117,135.45,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918671617,1.4117,135.45,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918671819,3.60079591,135.44,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918672323,3.6911,135.43,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918673321,3.60079591,135.44,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918673322,3.63201687,135.46,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918673522,3.63201687,135.46,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918673726,22.19,135.49,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918674316,3.6903,135.46,135.43,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725918675531,25.79727914,135.49,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918675532,3.6905,135.45,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918677531,3.6902,135.46,135.4,3.64346269]
["bitfinex-derivatives","SOLF0:USTF0",1725918677730,25.79727914,135.49,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918678117,25.79727914,135.49,135.4,3.64973943]
["bitfinex-derivatives","SOLF0:USTF0",1725918678317,25.79727914,135.49,135.33,7.66128694]
["bitfinex-derivatives","SOLF0:USTF0",1725918678527,4.0659,135.52,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918678528,22.19,135.51,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918678726,22.19,135.51,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725918679122,3.6898,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725918679324,3.6898,135.48,135.44,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725918679530,3.6898,135.48,135.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918680230,3.6898,135.48,135.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918681224,3.6898,135.48,135.34,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725918681225,3.6898,135.48,135.43,3.75173624]
["bitfinex-derivatives","SOLF0:USTF0",1725918681424,3.6898,135.48,135.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918681626,3.6898,135.48,135.44,11.65887809]
["bitfinex-derivatives","SOLF0:USTF0",1725918682525,4.0659,135.52,135.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918682724,3.67125223,135.51,135.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918683227,3.689,135.51,135.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918683628,3.78007384,135.52,135.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918683930,22.19,135.54,135.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918684122,3.74389735,135.53,135.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918684326,3.689,135.51,135.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918685938,3.6891,135.5,135.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918687735,3.6891,135.5,135.47,7.30813282]
["bitfinex-derivatives","SOLF0:USTF0",1725918687932,3.6891,135.5,135.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918689035,3.76566458,135.52,135.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918689226,5.06956458,135.52,135.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918689426,3.6896,135.49,135.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918689826,5.06956458,135.52,135.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725918689827,35.19956458,135.52,135.38,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725918690032,35.19956458,135.52,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918690033,3.6903,135.46,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918690233,22.19,135.48,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725918690428,3.6907,135.44,135.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918690626,5.06956458,135.52,135.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918690627,22.19,135.51,135.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918690833,1.3918,135.47,135.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918691029,1.3918,135.47,135.41,7.34237164]
["bitfinex-derivatives","SOLF0:USTF0",1725918691330,1.3918,135.47,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918691531,3.6914,135.42,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918691734,32.7496,135.46,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918692235,32.7496,135.46,135.34,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725918692438,32.7496,135.46,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918694239,22.19,135.45,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918694430,3.6917,135.41,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918695639,3.6918,135.4,135.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918696038,22.19,135.45,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725918696541,22.19,135.45,135.34,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725918696542,22.19,135.43,135.34,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725918696742,3.6922,135.39,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918697135,1.3067,135.42,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918697341,3.6923,135.38,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918697641,25.93536637,135.41,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918697940,3.6922,135.39,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918698929,3.6922,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725918698930,3.6924,135.38,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725918699135,25.93536637,135.41,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918699336,2.6196,135.46,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918699542,3.6922,135.39,135.36,11.64132036]
["bitfinex-derivatives","SOLF0:USTF0",1725918699737,3.6922,135.39,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918699942,22.19,135.43,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918700142,25.84847502,135.43,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918700841,22.19,135.41,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918701150,1.3149,135.4,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918701453,3.6925,135.38,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918701644,1.3149,135.4,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918701645,26.1941,135.4,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918701842,26.1941,135.4,135.34,3.69282516]
["bitfinex-derivatives","SOLF0:USTF0",1725918702039,3.6928,135.37,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918702234,3.6928,135.37,135.34,3.63399667]
["bitfinex-derivatives","SOLF0:USTF0",1725918702541,3.6928,135.37,135.34,11.57399667]
["bitfinex-derivatives","SOLF0:USTF0",1725918702843,3.6925,135.38,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725918703050,29.92275273,135.4,135.34,3.63399667]
["bitfinex-derivatives","SOLF0:USTF0",1725918703350,3.6928,135.37,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918704442,7.3802,135.47,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918704443,22.19,135.46,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918704640,22.19,135.43,135.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918704846,22.19,135.43,135.35,3.6332579]
["bitfinex-derivatives","SOLF0:USTF0",1725918705142,3.6923,135.39,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918705548,3.6923,135.38,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918705744,22.19,135.43,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918706136,3.6923,135.39,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918706541,22.19,135.43,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918706742,3.6914,135.42,135.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918707037,22.19,135.45,135.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918707448,22.19,135.45,135.39,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725918707647,22.19,135.45,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918707944,3.6908,135.44,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918708548,3.6911,135.43,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918709149,3.6911,135.43,135.38,7.33331496]
["bitfinex-derivatives","SOLF0:USTF0",1725918709351,3.6913,135.42,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918709746,22.19,135.47,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918709944,3.6905,135.45,135.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918710250,9.3531,135.5,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918710446,3.6898,135.48,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918710845,3.6898,135.48,135.43,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725918711050,31.5431,135.5,135.43,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725918711242,3.6899,135.47,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918711644,2.7113,135.54,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918711948,3.6897,135.48,135.43,15.290038]
["bitfinex-derivatives","SOLF0:USTF0",1725918713546,3.6899,135.47,135.43,15.290038]
["bitfinex-derivatives","SOLF0:USTF0",1725918713741,1.4131,135.53,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725918713948,30.13,135.51,135.43,11.599138]
["bitfinex-derivatives","SOLF0:USTF0",1725918714142,3.6899,135.48,135.43,11.599138]
["bitfinex-derivatives","SOLF0:USTF0",1725918714341,3.6899,135.48,135.43,15.290038]
["bitfinex-derivatives","SOLF0:USTF0",1725918715053,22.19,135.57,135.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918715257,22.19,135.53,135.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918716048,3.689,135.51,135.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918716252,3.689,135.51,135.47,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725918717452,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918719757,3.6891,135.5,135.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725918720456,2.7961,135.6,135.47,7.46838736]
["bitfinex-derivatives","SOLF0:USTF0",1725918720457,3.6889,135.51,135.47,7.46838736]
["bitfinex-derivatives","SOLF0:USTF0",1725918721653,3.6889,135.51,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725918721855,3.6892,135.5,135.47,3.77868736]
["bitfinex-derivatives","SOLF0:USTF0",1725918722055,3.6892,135.5,135.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725918722652,3.6892,135.5,135.47,3.65835723]
["bitfinex-derivatives","SOLF0:USTF0",1725918722863,3.6892,135.5,135.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725918723059,3.6892,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918723255,3.6892,135.5,135.47,7.34409731]
["bitfinex-derivatives","SOLF0:USTF0",1725918723455,3.6892,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918723855,11.72052392,135.52,135.45,3.61259085]
["bitfinex-derivatives","SOLF0:USTF0",1725918724063,22.19,135.51,135.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918724252,22.19,135.51,135.45,3.73069762]
["bitfinex-derivatives","SOLF0:USTF0",1725918724862,3.7063381,135.5,135.45,3.73069762]
["bitfinex-derivatives","SOLF0:USTF0",1725918725055,3.7063381,135.5,135.44,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725918725754,3.6899,135.48,135.44,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725918726866,3.69,135.47,135.44,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725918729269,3.6897,135.48,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725918729862,3.6899,135.47,135.44,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725918734567,25.8963381,135.5,135.43,3.72479229]
["bitfinex-derivatives","SOLF0:USTF0",1725918734762,25.8963381,135.5,135.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918734965,25.8963381,135.5,135.43,11.65962807]
["bitfinex-derivatives","SOLF0:USTF0",1725918735771,3.69,135.47,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725918736771,25.8963381,135.5,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725918736960,22.19,135.48,135.42,7.44421804]
["bitfinex-derivatives","SOLF0:USTF0",1725918737167,22.19,135.48,135.42,15.38421804]
["bitfinex-derivatives","SOLF0:USTF0",1725918737368,3.6905,135.45,135.42,15.38421804]
["bitfinex-derivatives","SOLF0:USTF0",1725918738070,3.6903,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918738376,3.6903,135.46,135.42,7.44431804]
["bitfinex-derivatives","SOLF0:USTF0",1725918738576,3.6903,135.46,135.42,15.38431804]
["bitfinex-derivatives","SOLF0:USTF0",1725918739568,3.6903,135.46,135.42,7.44431804]
["bitfinex-derivatives","SOLF0:USTF0",1725918739769,3.6903,135.46,135.42,15.38431804]
["bitfinex-derivatives","SOLF0:USTF0",1725918741171,30.13,135.49,135.42,3.75321804]
["bitfinex-derivatives","SOLF0:USTF0",1725918741478,30.13,135.49,135.41,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725918741669,30.13,135.49,135.42,3.76511827]
["bitfinex-derivatives","SOLF0:USTF0",1725918741975,3.6906,135.45,135.42,3.76511827]
["bitfinex-derivatives","SOLF0:USTF0",1725918743073,3.6906,135.45,135.41,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725918743274,3.6907,135.44,135.41,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725918743475,3.6907,135.44,135.41,15.26851787]
["bitfinex-derivatives","SOLF0:USTF0",1725918744980,3.6912,135.43,135.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918746079,3.6912,135.43,135.4,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725918747984,3.6913,135.42,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918748474,3.6911,135.43,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918748679,2.5643,135.46,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918748982,22.19,135.45,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918749184,3.6913,135.42,135.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918749773,3.6916,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725918750073,30.13,135.42,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918750269,3.6925,135.38,135.35,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725918751176,3.6925,135.38,135.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918751382,3.6928,135.37,135.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725918751679,3.6928,135.37,135.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918751680,22.19,135.37,135.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918751864,22.19,135.37,135.31,7.33088299]
["bitfinex-derivatives","SOLF0:USTF0",1725918752071,3.6936,135.34,135.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918752266,22.19,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918752473,30.13,135.34,135.27,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725918752673,3.7729755,135.33,135.27,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725918752879,3.7729755,135.33,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918753075,25.9629755,135.33,135.27,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725918753782,3.6944,135.31,135.27,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725918755885,1.3381,135.39,135.26,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725918755886,23.5281,135.39,135.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918756072,23.5281,135.39,135.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918756382,23.5281,135.39,135.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918757384,3.6929,135.36,135.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725918758078,3.6929,135.36,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725918760686,3.6932,135.35,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725918761578,3.6932,135.35,135.31,7.33478195]
["bitfinex-derivatives","SOLF0:USTF0",1725918761778,23.5281,135.39,135.31,7.33478195]
["bitfinex-derivatives","SOLF0:USTF0",1725918761779,3.6935,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725918762990,3.6935,135.34,135.26,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725918762991,3.6937,135.33,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918763285,35.9481,135.39,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918763687,23.5281,135.39,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918763882,3.6941,135.32,135.28,16.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725918764490,3.6943,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918764684,3.72513332,135.33,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918764889,1.3592,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918765085,3.6944,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725918766087,1.3592,135.34,135.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918766391,3.60836493,135.33,135.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918766590,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918768583,3.60836493,135.33,135.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918768584,3.60836493,135.33,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918770195,3.694,135.32,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918770995,7.30206493,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725918771197,7.30206493,135.33,135.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725918772084,7.30206493,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725918773092,29.49206493,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725918773489,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918777397,3.60836493,135.33,135.25,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725918777894,3.694,135.32,135.25,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725918780196,3.694,135.32,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918780406,3.694,135.32,135.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918782191,3.694,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725918783600,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918784496,33.74836493,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918784497,3.6941,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918787293,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725918792207,3.6943,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918792898,3.6945,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918793301,7.95,135.32,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918793503,30.14,135.32,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918793701,3.6945,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918794809,3.6945,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918796807,7.95,135.32,135.25,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725918799309,11.6442,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725918799514,7.95,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725918799811,3.60836493,135.33,135.25,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725918800013,7.95,135.33,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918800208,3.77373678,135.32,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918800611,7.46783678,135.32,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725918802815,11.6439,135.33,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918803016,7.95,135.33,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918803314,11.65055308,135.33,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918803516,3.694,135.32,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725918805719,3.6943,135.31,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725918807818,3.6943,135.31,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918808213,3.6941,135.32,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918809017,3.6941,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725918811917,3.6944,135.31,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725918814123,3.6941,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725918815632,7.95,135.31,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918816522,3.6946,135.3,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918816825,7.95,135.31,135.25,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725918817027,11.6444,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918817920,3.6946,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725918819826,22.19,135.36,135.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918820224,25.883,135.36,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725918821231,144.25095837,135.38,135.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918821425,152.20095837,135.38,135.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918821625,152.20095837,135.38,135.31,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725918821926,155.89345837,135.38,135.31,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725918823230,7.95,135.4,135.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918823626,7.95,135.4,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918824120,7.95,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918824531,11.6415,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918824731,11.6415,135.42,135.36,3.75867161]
["bitfinex-derivatives","SOLF0:USTF0",1725918824928,11.6415,135.42,135.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918825133,11.6415,135.42,135.36,3.69052947]
["bitfinex-derivatives","SOLF0:USTF0",1725918825531,11.6415,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725918826231,7.95,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725918826936,7.95,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725918826937,11.6412,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725918827330,3.6912,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725918827537,11.6412,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725918831134,3.6912,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725918833232,3.6912,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725918836035,3.6912,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725918836235,22.19,135.5,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918836439,9.2775,135.49,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918836631,9.2775,135.49,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918836835,9.2775,135.49,135.4,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725918837040,140.39450526,135.54,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725918837240,3.65434072,135.53,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918837442,3.65434072,135.53,135.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725918837443,15.29274072,135.53,135.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725918837636,3.6884,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725918837843,11.6384,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725918839249,3.6885,135.52,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725918839651,3.6885,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725918842145,3.6885,135.52,135.46,3.77618517]
["bitfinex-derivatives","SOLF0:USTF0",1725918842851,3.6885,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918843149,11.6385,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918843345,3.6888,135.51,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918844952,3.6888,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918845153,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918845552,11.6391,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918846154,22.19,135.52,135.45,3.73208541]
["bitfinex-derivatives","SOLF0:USTF0",1725918846461,7.95,135.51,135.45,3.73208541]
["bitfinex-derivatives","SOLF0:USTF0",1725918846643,3.6892,135.5,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725918849151,3.6889,135.51,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918849960,3.6891,135.5,135.47,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725918850645,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918851950,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918853051,3.6892,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918861856,3.6894,135.49,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725918868068,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918868367,30.14,135.51,135.45,11.65633973]
["bitfinex-derivatives","SOLF0:USTF0",1725918868956,3.6895,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918871259,30.14,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918871465,3.6892,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918873866,3.6893,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918883279,22.19,135.5,135.45,11.65633973]
["bitfinex-derivatives","SOLF0:USTF0",1725918883481,22.19,135.5,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918883869,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918884072,22.19,135.54,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918884269,25.95289914,135.54,135.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918884472,3.6883,135.53,135.49,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725918884671,3.6883,135.53,135.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918885072,3.6883,135.53,135.47,3.74149387]
["bitfinex-derivatives","SOLF0:USTF0",1725918885275,3.6883,135.53,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918885478,3.6883,135.53,135.48,11.63798069]
["bitfinex-derivatives","SOLF0:USTF0",1725918885672,3.6883,135.53,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918886277,3.6883,135.53,135.48,11.6733235]
["bitfinex-derivatives","SOLF0:USTF0",1725918886894,30.14,135.52,135.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725918887069,30.14,135.51,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918887271,22.19,135.51,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918887488,22.19,135.51,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725918887489,7.38880912,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725918887675,22.19,135.49,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725918887879,3.6889,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725918888071,25.8789,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725918888274,25.94579327,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725918888473,3.6889,135.51,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725918888683,3.6889,135.51,135.41,6.3024757]
["bitfinex-derivatives","SOLF0:USTF0",1725918888684,2.7519,135.55,135.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918888885,6.53020073,135.55,135.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918889082,3.6884,135.53,135.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918889291,22.19,135.59,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918889480,30.14,135.55,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918889679,3.6882,135.54,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918889880,3.6882,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725918890278,3.6882,135.54,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918890485,3.6882,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725918890690,3.6882,135.54,135.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918890884,3.61822186,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725918891092,22.19,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725918891292,3.6876,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725918891679,29.49877461,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725918891889,3.6878,135.55,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725918892189,3.6878,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725918892492,33.76117461,135.56,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725918893189,3.6878,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725918893391,3.6878,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725918897296,7.30867461,135.56,135.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918897495,22.19,135.56,135.48,3.61231637]
["bitfinex-derivatives","SOLF0:USTF0",1725918897794,3.6882,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725918898091,22.19,135.54,135.47,3.76391071]
["bitfinex-derivatives","SOLF0:USTF0",1725918898287,23.508,135.55,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918898492,3.6881,135.54,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725918898889,3.6881,135.54,135.49,3.77276611]
["bitfinex-derivatives","SOLF0:USTF0",1725918899086,27.1958,135.55,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918899588,27.1958,135.55,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725918900294,3.688,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725918901489,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725918901887,25.8778,135.55,135.49,3.7605971]
["bitfinex-derivatives","SOLF0:USTF0",1725918902192,25.8778,135.55,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725918902992,3.688,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725918911616,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725918911915,3.6883,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725918913215,3.6885,135.52,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725918913413,13.06447916,135.56,135.48,11.67831168]
["bitfinex-derivatives","SOLF0:USTF0",1725918913414,22.19,135.53,135.48,11.67831168]
["bitfinex-derivatives","SOLF0:USTF0",1725918913815,3.6888,135.51,135.48,7.41781168]
["bitfinex-derivatives","SOLF0:USTF0",1725918915321,22.19,135.52,135.47,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725918915718,3.6892,135.5,135.47,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725918917728,3.6892,135.5,135.46,11.6059719]
["bitfinex-derivatives","SOLF0:USTF0",1725918917729,3.6892,135.5,135.46,15.2959719]
["bitfinex-derivatives","SOLF0:USTF0",1725918918518,3.6892,135.5,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725918920624,3.6895,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918922730,3.6898,135.48,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725918930227,30.14,135.47,135.36,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725918930427,30.14,135.47,135.37,9.77128111]
["bitfinex-derivatives","SOLF0:USTF0",1725918930632,30.14,135.47,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918931028,3.6908,135.44,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918931634,22.19,135.44,135.38,5.83682093]
["bitfinex-derivatives","SOLF0:USTF0",1725918931937,22.19,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918932331,3.6913,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725918932534,22.19,135.44,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918932738,22.19,135.44,135.37,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725918932739,22.16,135.46,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918932931,25.8503,135.46,135.42,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725918933740,3.6903,135.46,135.42,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725918936039,3.6905,135.45,135.42,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725918938537,25.8505,135.45,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725918939036,3.6908,135.44,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725918941157,2.6772,135.5,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918941352,22.16,135.46,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918942559,22.16,135.46,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918942560,3.6907,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918942759,22.16,135.46,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918943359,25.8507,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918943759,22.16,135.44,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918944062,22.16,135.44,135.37,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725918944063,22.16,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918944260,3.691,135.43,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725918945974,22.16,135.44,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918946374,22.16,135.44,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725918947058,22.16,135.44,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725918947667,22.16,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918948875,22.16,135.44,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918950077,22.16,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725918953867,25.8509,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918954067,25.8509,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918954068,22.16,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918954372,22.16,135.44,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725918956072,25.8508,135.44,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725918956870,33.8008,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918957263,25.8508,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918957475,33.8008,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918957780,25.8508,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725918957973,3.6913,135.42,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918958568,3.6912,135.43,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725918959977,22.16,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918960281,7.95,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918960477,3.6917,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918960676,3.6917,135.41,135.35,11.59161161]
["bitfinex-derivatives","SOLF0:USTF0",1725918961371,3.6917,135.41,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918961578,25.8517,135.41,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725918962180,25.8517,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918962478,3.6917,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918962682,25.8517,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725918963289,30.11,135.39,135.33,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725918963685,30.11,135.39,135.32,11.59178036]
["bitfinex-derivatives","SOLF0:USTF0",1725918963985,22.16,135.39,135.32,11.59178036]
["bitfinex-derivatives","SOLF0:USTF0",1725918964182,30.11,135.39,135.32,11.59178036]
["bitfinex-derivatives","SOLF0:USTF0",1725918964388,3.6928,135.37,135.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725918964582,3.6928,135.37,135.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918964772,3.6928,135.37,135.32,11.67487544]
["bitfinex-derivatives","SOLF0:USTF0",1725918965175,3.6928,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725918965878,1.3053,135.4,135.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918966080,23.4653,135.4,135.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918966482,27.1573,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725918968482,1.3053,135.4,135.32,3.72487544]
["bitfinex-derivatives","SOLF0:USTF0",1725918968677,23.4653,135.4,135.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918968880,23.4653,135.4,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918969084,27.1573,135.4,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918969290,27.1573,135.4,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725918969484,27.1573,135.4,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918969485,23.4653,135.4,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918969690,27.1571,135.4,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918969992,27.1571,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725918970187,3.6917,135.41,135.34,11.62418189]
["bitfinex-derivatives","SOLF0:USTF0",1725918970490,22.16,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918970686,25.8518,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725918972178,1.2896,135.43,135.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918972390,1.2896,135.43,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918972693,1.2896,135.43,135.39,3.69847717]
["bitfinex-derivatives","SOLF0:USTF0",1725918974179,32.8247,135.44,135.39,11.64847717]
["bitfinex-derivatives","SOLF0:USTF0",1725918974180,22.16,135.44,135.39,11.64847717]
["bitfinex-derivatives","SOLF0:USTF0",1725918974379,22.16,135.47,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918974679,22.16,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918975196,3.67669101,135.46,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918976895,3.67669101,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918976896,25.83669101,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918978091,3.67669101,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918980990,7.36689101,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918981391,3.67669101,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725918981587,22.16,135.5,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918981895,7.95,135.49,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918982085,3.6897,135.48,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918982892,3.6897,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725918983090,3.69,135.47,135.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918983585,3.69,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918983586,11.64,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725918983986,7.95,135.47,135.4,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725918984195,7.95,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725918984899,3.6898,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725918985097,11.6398,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725918985894,7.95,135.49,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918986290,11.6395,135.49,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725918986502,7.95,135.49,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918987093,11.6395,135.49,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725918987694,11.6395,135.49,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918987695,3.6898,135.48,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918988603,3.6898,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725918988901,25.8494,135.49,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918989204,30.11,135.5,135.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918989404,30.11,135.5,135.4,9.77573682]
["bitfinex-derivatives","SOLF0:USTF0",1725918989595,30.11,135.5,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918989790,30.11,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725918989991,7.95,135.5,135.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918990193,7.95,135.51,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918990399,7.95,135.51,135.41,5.82703682]
["bitfinex-derivatives","SOLF0:USTF0",1725918990691,7.95,135.51,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918991504,22.16,135.54,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918991505,7.95,135.52,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918991897,11.6387,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918992102,30.11,135.52,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918992399,7.95,135.5,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918992601,30.11,135.52,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918993399,3.64758397,135.51,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918994102,3.6892,135.5,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918994494,25.88913339,135.53,135.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918994699,4.0729,135.55,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918994900,7.95,135.53,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918995096,15.30158063,135.53,135.46,3.69048475]
["bitfinex-derivatives","SOLF0:USTF0",1725918995398,11.61318063,135.53,135.46,3.69048475]
["bitfinex-derivatives","SOLF0:USTF0",1725918995595,25.8486,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918995805,22.16,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918996107,22.16,135.52,135.46,3.69048475]
["bitfinex-derivatives","SOLF0:USTF0",1725918996108,11.6383,135.53,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918996401,15.32288116,135.53,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918996697,7.95,135.53,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918996905,4.0729,135.55,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918997103,7.95,135.53,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918997495,11.6384,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725918997695,33.84033402,135.53,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918997900,30.11,135.53,135.46,11.64048475]
["bitfinex-derivatives","SOLF0:USTF0",1725918998106,3.6887,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725918998311,22.16,135.53,135.48,3.64925918]
["bitfinex-derivatives","SOLF0:USTF0",1725918998495,30.11,135.53,135.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725918999098,33.7984,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725918999414,30.11,135.53,135.46,11.56494707]
["bitfinex-derivatives","SOLF0:USTF0",1725918999602,3.6887,135.52,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725918999809,30.11,135.53,135.46,11.56494707]
["bitfinex-derivatives","SOLF0:USTF0",1725919000003,25.8484,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725919002108,25.8484,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725919003601,22.16,135.54,135.48,11.68845641]
["bitfinex-derivatives","SOLF0:USTF0",1725919003803,22.16,135.54,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919004109,22.16,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725919006007,25.848,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725919007617,22.16,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725919008111,22.16,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919008513,22.16,135.54,135.48,3.66428508]
["bitfinex-derivatives","SOLF0:USTF0",1725919008700,22.16,135.54,135.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919008905,22.16,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725919011410,22.16,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919013913,25.848,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725919014316,25.848,135.54,135.48,11.55407608]
["bitfinex-derivatives","SOLF0:USTF0",1725919014317,22.16,135.54,135.48,11.55407608]
["bitfinex-derivatives","SOLF0:USTF0",1725919015319,22.16,135.54,135.51,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919016720,22.16,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919017311,25.8479,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919018918,3.6879,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919026225,3.688,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725919026525,1.2935,135.62,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725919026726,22.16,135.57,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725919027628,1.2991,135.61,135.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919027929,25.801338,135.6,135.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919028319,29.487838,135.6,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725919028720,25.8465,135.6,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725919029125,22.16,135.59,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725919029325,31.4091,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725919029531,9.2491,135.61,135.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919029730,12.95204929,135.61,135.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919030526,16.63824929,135.61,135.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919030725,12.9353,135.61,135.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919030928,8.68605003,135.61,135.55,11.63489073]
["bitfinex-derivatives","SOLF0:USTF0",1725919031130,1.2991,135.61,135.55,11.63489073]
["bitfinex-derivatives","SOLF0:USTF0",1725919031433,3.6859,135.62,135.55,11.63489073]
["bitfinex-derivatives","SOLF0:USTF0",1725919031631,3.6859,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725919031836,33.81259414,135.63,135.55,11.63489073]
["bitfinex-derivatives","SOLF0:USTF0",1725919032337,3.6867,135.59,135.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919032531,22.16,135.59,135.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919032835,3.6879,135.55,135.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919033036,30.11,135.57,135.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919033236,22.16,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919033428,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919033628,3.65059037,135.56,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725919034141,3.6881,135.54,135.49,11.72414541]
["bitfinex-derivatives","SOLF0:USTF0",1725919034339,3.6881,135.54,135.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725919034340,30.11,135.55,135.47,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725919034529,3.6887,135.52,135.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919034930,3.6887,135.52,135.48,7.36458185]
["bitfinex-derivatives","SOLF0:USTF0",1725919035236,22.16,135.53,135.49,3.74343892]
["bitfinex-derivatives","SOLF0:USTF0",1725919035429,22.16,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919035634,3.6883,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919035830,23.4836,135.54,135.48,3.60508]
["bitfinex-derivatives","SOLF0:USTF0",1725919036030,31.4336,135.54,135.48,3.60508]
["bitfinex-derivatives","SOLF0:USTF0",1725919036236,3.689,135.51,135.48,3.60508]
["bitfinex-derivatives","SOLF0:USTF0",1725919036950,3.6891,135.5,135.48,3.60508]
["bitfinex-derivatives","SOLF0:USTF0",1725919037351,3.6891,135.5,135.46,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725919037658,3.6891,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919038145,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919038348,22.16,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919038844,25.8492,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919039445,3.6892,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919040553,3.6894,135.49,135.45,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725919040943,22.16,135.5,135.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919041545,25.8493,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919041950,3.6893,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919043355,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919044150,22.16,135.5,135.42,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725919044348,30.11,135.48,135.42,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1725919044550,30.11,135.48,135.41,11.64263597]
["bitfinex-derivatives","SOLF0:USTF0",1725919044943,22.16,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919045653,3.6906,135.45,135.42,7.29356267]
["bitfinex-derivatives","SOLF0:USTF0",1725919045844,3.6906,135.45,135.42,3.60246267]
["bitfinex-derivatives","SOLF0:USTF0",1725919046050,3.6906,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919046348,3.6906,135.45,135.41,3.68438715]
["bitfinex-derivatives","SOLF0:USTF0",1725919046655,3.6902,135.46,135.41,3.71981395]
["bitfinex-derivatives","SOLF0:USTF0",1725919046856,33.76818608,135.47,135.41,3.71981395]
["bitfinex-derivatives","SOLF0:USTF0",1725919047150,3.6905,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919047349,3.6905,135.45,135.36,5.04811018]
["bitfinex-derivatives","SOLF0:USTF0",1725919047350,22.16,135.45,135.36,5.04811018]
["bitfinex-derivatives","SOLF0:USTF0",1725919047549,22.16,135.45,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919047550,3.6911,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919048148,3.692,135.4,135.36,7.45284142]
["bitfinex-derivatives","SOLF0:USTF0",1725919048448,3.692,135.4,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725919048653,9.3247,135.42,135.35,3.737524]
["bitfinex-derivatives","SOLF0:USTF0",1725919048654,7.95,135.41,135.35,3.737524]
["bitfinex-derivatives","SOLF0:USTF0",1725919048856,9.2894,135.41,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725919049060,10.5907,135.41,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725919049351,7.95,135.4,135.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919049542,7.95,135.38,135.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919050043,3.6929,135.36,135.32,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725919050246,7.95,135.38,135.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919051657,3.6928,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725919055153,3.6929,135.36,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725919055356,3.6929,135.36,135.32,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725919057053,3.6929,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725919058559,7.95,135.37,135.29,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1725919058762,7.95,135.37,135.29,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725919059168,3.6933,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919059555,30.11,135.37,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919060262,3.6937,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919060463,7.95,135.36,135.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919060662,7.95,135.36,135.3,3.64968082]
["bitfinex-derivatives","SOLF0:USTF0",1725919061055,7.95,135.37,135.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919061451,7.95,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919061452,3.6931,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919061858,30.11,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919062057,3.6934,135.35,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919062277,3.6934,135.35,135.31,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725919062565,3.6934,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919063266,25.8534,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919063863,25.8534,135.35,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919064258,3.6934,135.34,135.3,3.64968082]
["bitfinex-derivatives","SOLF0:USTF0",1725919064756,3.6934,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919066356,3.6938,135.33,135.3,7.34418082]
["bitfinex-derivatives","SOLF0:USTF0",1725919066565,3.6938,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919072770,1.3647,135.39,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919072771,23.5247,135.39,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919072971,7.95,135.34,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919073373,30.11,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919073861,33.8038,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919074273,33.8038,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919075872,33.8038,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919076267,30.11,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919077069,22.16,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919077270,30.11,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919078272,7.95,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919079269,3.6935,135.34,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919079477,11.6439,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919080172,3.694,135.32,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919081974,3.6943,135.31,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919082975,25.8543,135.31,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919083766,33.8043,135.31,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919084677,33.8046,135.3,135.25,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725919084866,33.8046,135.3,135.25,5.15191406]
["bitfinex-derivatives","SOLF0:USTF0",1725919085866,30.11,135.3,135.25,5.15191406]
["bitfinex-derivatives","SOLF0:USTF0",1725919086670,30.11,135.3,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725919086866,30.11,135.3,135.25,5.15191406]
["bitfinex-derivatives","SOLF0:USTF0",1725919087471,30.11,135.3,135.25,3.75211406]
["bitfinex-derivatives","SOLF0:USTF0",1725919087680,30.11,135.29,135.25,3.75211406]
["bitfinex-derivatives","SOLF0:USTF0",1725919087976,7.95,135.29,135.25,3.75211406]
["bitfinex-derivatives","SOLF0:USTF0",1725919088572,22.16,135.28,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725919089974,33.8048,135.29,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725919091877,30.11,135.29,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725919093980,30.11,135.29,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725919095183,22.16,135.27,135.25,7.44771406]
["bitfinex-derivatives","SOLF0:USTF0",1725919095491,7.95,135.27,135.25,7.44771406]
["bitfinex-derivatives","SOLF0:USTF0",1725919096381,25.8548,135.29,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919096784,7.95,135.28,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919097189,30.11,135.28,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919097587,3.6953,135.27,135.25,3.75211406]
["bitfinex-derivatives","SOLF0:USTF0",1725919097887,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919098087,7.95,135.28,135.2,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725919098088,7.95,135.28,135.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919100090,7.95,135.28,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725919100492,25.8547,135.3,135.25,3.76994232]
["bitfinex-derivatives","SOLF0:USTF0",1725919100493,22.16,135.3,135.25,3.76994232]
["bitfinex-derivatives","SOLF0:USTF0",1725919100692,30.11,135.31,135.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919100994,7.95,135.32,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919101183,7.95,135.32,135.25,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725919101489,7.95,135.32,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919102278,27.1604,135.34,135.25,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725919102588,27.1604,135.34,135.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725919102589,7.95,135.32,135.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725919102788,7.95,135.32,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725919105085,7.95,135.32,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919108085,27.1603,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919108286,7.95,135.33,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919108487,7.95,135.33,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919108488,7.95,135.33,135.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725919108783,1.3067,135.34,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919108981,7.95,135.33,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725919109785,7.95,135.33,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919109991,7.95,135.33,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919109992,7.95,135.32,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919110186,1.3067,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919110394,7.95,135.32,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919111085,7.95,135.32,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919111286,7.95,135.31,135.25,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725919111580,7.95,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725919111778,7.95,135.28,135.23,3.71349005]
["bitfinex-derivatives","SOLF0:USTF0",1725919112085,7.95,135.28,135.25,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919115701,22.16,135.32,135.23,11.72558484]
["bitfinex-derivatives","SOLF0:USTF0",1725919115898,7.95,135.3,135.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919116490,7.95,135.3,135.23,11.6497179]
["bitfinex-derivatives","SOLF0:USTF0",1725919116690,7.95,135.3,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725919118803,7.95,135.3,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919120489,7.95,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725919121885,33.8045,135.3,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919123006,11.6448,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919123300,7.95,135.27,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919124602,7.95,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919126595,7.95,135.28,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919128199,7.95,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725919130398,7.95,135.28,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919131804,7.95,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725919132692,3.6957645,135.33,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919132893,1.3067,135.34,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919133095,1.3067,135.34,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919133292,1.3067,135.34,135.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919133500,1.3067,135.34,135.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919133700,1.3067,135.34,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919139807,1.3067,135.34,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725919140004,9.3472,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725919140200,7.95,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725919140601,7.95,135.34,135.26,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725919140805,7.95,135.34,135.27,13.75459481]
["bitfinex-derivatives","SOLF0:USTF0",1725919141106,7.95,135.34,135.28,5.80459481]
["bitfinex-derivatives","SOLF0:USTF0",1725919141900,7.95,135.32,135.26,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725919142298,7.95,135.32,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919142702,7.95,135.3,135.17,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1725919142903,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919143105,7.95,135.27,135.22,5.80727564]
["bitfinex-derivatives","SOLF0:USTF0",1725919143408,7.95,135.27,135.23,9.40835452]
["bitfinex-derivatives","SOLF0:USTF0",1725919143599,7.95,135.27,135.24,9.50095349]
["bitfinex-derivatives","SOLF0:USTF0",1725919143803,7.95,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725919149309,1.3203,135.31,135.23,3.60350103]
["bitfinex-derivatives","SOLF0:USTF0",1725919149516,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919149810,7.95,135.28,135.22,5.80640873]
["bitfinex-derivatives","SOLF0:USTF0",1725919150008,7.95,135.28,135.23,9.45243431]
["bitfinex-derivatives","SOLF0:USTF0",1725919150210,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919150409,7.95,135.28,135.22,5.80646408]
["bitfinex-derivatives","SOLF0:USTF0",1725919150612,7.95,135.28,135.23,9.58564645]
["bitfinex-derivatives","SOLF0:USTF0",1725919150812,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919151016,7.95,135.28,135.22,5.8065213]
["bitfinex-derivatives","SOLF0:USTF0",1725919151211,11.6451,135.28,135.23,9.44045001]
["bitfinex-derivatives","SOLF0:USTF0",1725919151408,7.95,135.28,135.23,3.63392871]
["bitfinex-derivatives","SOLF0:USTF0",1725919151609,7.95,135.28,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725919154918,7.95,135.28,135.23,3.6490824]
["bitfinex-derivatives","SOLF0:USTF0",1725919155310,7.95,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919155806,7.95,135.28,135.23,3.6490824]
["bitfinex-derivatives","SOLF0:USTF0",1725919156019,7.95,135.28,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919156823,7.95,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725919158522,7.95,135.28,135.23,3.6490824]
["bitfinex-derivatives","SOLF0:USTF0",1725919158912,25.8547,135.3,135.23,3.6490824]
["bitfinex-derivatives","SOLF0:USTF0",1725919159122,35.0788,135.32,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919159310,3.64565096,135.33,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919159522,11.59565096,135.33,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919159710,11.59565096,135.33,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919160318,33.75565096,135.33,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919161223,30.11,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919161621,7.95,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919162425,30.11,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919162820,25.9271676,135.33,135.25,5.03650925]
["bitfinex-derivatives","SOLF0:USTF0",1725919163018,7.95,135.31,135.25,5.03650925]
["bitfinex-derivatives","SOLF0:USTF0",1725919163224,7.95,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919165226,7.95,135.31,135.25,5.03650925]
["bitfinex-derivatives","SOLF0:USTF0",1725919165428,7.95,135.32,135.26,5.80260444]
["bitfinex-derivatives","SOLF0:USTF0",1725919165620,7.95,135.29,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919173037,11.645,135.29,135.25,3.74730925]
["bitfinex-derivatives","SOLF0:USTF0",1725919174050,7.95,135.29,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919175343,3.6946,135.3,135.25,3.74730925]
["bitfinex-derivatives","SOLF0:USTF0",1725919175538,7.95,135.28,135.25,3.74730925]
["bitfinex-derivatives","SOLF0:USTF0",1725919175938,3.6943,135.31,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725919176146,7.95,135.3,135.25,3.74730925]
["bitfinex-derivatives","SOLF0:USTF0",1725919176942,7.95,135.3,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725919179249,7.95,135.28,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919184745,11.6451,135.28,135.25,3.74730925]
["bitfinex-derivatives","SOLF0:USTF0",1725919184951,11.6451,135.28,135.2,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725919184952,11.6451,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919185345,11.6451,135.28,135.22,5.80952997]
["bitfinex-derivatives","SOLF0:USTF0",1725919185541,11.6451,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919185542,7.95,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919185747,7.95,135.28,135.25,7.31493903]
["bitfinex-derivatives","SOLF0:USTF0",1725919186450,7.95,135.27,135.25,7.31493903]
["bitfinex-derivatives","SOLF0:USTF0",1725919187048,7.95,135.27,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725919188554,7.95,135.26,135.23,3.7057282]
["bitfinex-derivatives","SOLF0:USTF0",1725919188750,7.95,135.24,135.2,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725919189055,7.95,135.24,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725919189446,7.95,135.23,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725919190156,7.95,135.23,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919190450,7.95,135.22,135.16,6.43672309]
["bitfinex-derivatives","SOLF0:USTF0",1725919190857,7.95,135.21,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725919193257,22.16,135.21,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919193448,30.11,135.2,135.15,3.73242395]
["bitfinex-derivatives","SOLF0:USTF0",1725919193651,7.95,135.18,135.11,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725919193954,7.95,135.18,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919194458,7.95,135.18,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725919197254,7.95,135.17,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725919198249,4.0996,135.23,135.08,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725919198250,30.11,135.16,135.08,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725919198562,7.95,135.14,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919198748,7.95,135.14,135.09,11.67742838]
["bitfinex-derivatives","SOLF0:USTF0",1725919200059,7.95,135.14,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725919200559,3.74259255,135.17,135.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725919200560,7.95,135.12,135.06,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725919200747,22.16,135.15,135.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919200950,7.95,135.15,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919201152,2.6679,135.18,135.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919201358,2.6679,135.18,135.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725919201659,7.95,135.2,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919201864,7.95,135.2,135.13,11.5844591]
["bitfinex-derivatives","SOLF0:USTF0",1725919202159,7.95,135.2,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725919202364,7.95,135.2,135.13,11.5844591]
["bitfinex-derivatives","SOLF0:USTF0",1725919202660,7.95,135.19,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725919202850,22.16,135.22,135.13,11.5844591]
["bitfinex-derivatives","SOLF0:USTF0",1725919203050,7.95,135.19,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919203354,7.95,135.18,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919204155,7.95,135.18,135.16,3.68368782]
["bitfinex-derivatives","SOLF0:USTF0",1725919204451,7.95,135.18,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725919204657,7.95,135.19,135.15,3.62413629]
["bitfinex-derivatives","SOLF0:USTF0",1725919204860,7.95,135.19,135.13,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725919205161,7.95,135.21,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919205357,4.0203,135.23,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919205662,7.95,135.24,135.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919205848,2.6485,135.28,135.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206050,7.95,135.28,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206262,7.95,135.28,135.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206460,7.41857841,135.32,135.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206461,7.95,135.29,135.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206645,7.95,135.29,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725919206848,2.6485,135.32,135.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919206849,7.95,135.31,135.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919207047,2.6485,135.32,135.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919207248,1.3937,135.36,135.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919207456,7.95,135.35,135.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919207663,7.95,135.36,135.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919208061,12.42,135.38,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919209455,13.7848,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725919210160,13.7848,135.41,135.34,7.3262825]
["bitfinex-derivatives","SOLF0:USTF0",1725919210367,3.71341619,135.4,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919211057,12.42,135.39,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919211257,16.11900879,135.39,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919212062,3.6924,135.38,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919212255,3.6924,135.38,135.32,3.64628626]
["bitfinex-derivatives","SOLF0:USTF0",1725919212457,16.11900879,135.39,135.32,3.64628626]
["bitfinex-derivatives","SOLF0:USTF0",1725919212657,12.42,135.37,135.26,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725919212854,12.42,135.33,135.26,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725919213059,1.4012,135.36,135.26,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725919213259,1.3648,135.41,135.32,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919213453,1.3648,135.41,135.26,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725919213669,1.3648,135.41,135.26,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1725919213856,1.3648,135.41,135.32,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919214065,1.3648,135.41,135.32,16.16896733]
["bitfinex-derivatives","SOLF0:USTF0",1725919214563,12.42,135.43,135.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725919214764,16.1112,135.43,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725919214961,38.25361863,135.43,135.33,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725919215367,3.6913,135.42,135.33,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725919215567,34.58,135.43,135.33,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725919215755,38.25122929,135.43,135.33,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725919216062,3.692,135.4,135.33,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725919216456,3.692,135.4,135.33,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725919216658,3.6916,135.41,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725919217458,3.6916,135.41,135.32,3.74896733]
["bitfinex-derivatives","SOLF0:USTF0",1725919217459,42.02,135.42,135.32,3.74896733]
["bitfinex-derivatives","SOLF0:USTF0",1725919217764,19.86,135.36,135.27,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725919218067,3.694,135.32,135.27,5.08676882]
["bitfinex-derivatives","SOLF0:USTF0",1725919218459,19.86,135.34,135.27,5.08676882]
["bitfinex-derivatives","SOLF0:USTF0",1725919218663,3.6937,135.33,135.27,8.78206882]
["bitfinex-derivatives","SOLF0:USTF0",1725919219066,44.7867,135.34,135.27,5.08676882]
["bitfinex-derivatives","SOLF0:USTF0",1725919219270,48.4803,135.34,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919219765,48.4803,135.34,135.27,8.78206882]
["bitfinex-derivatives","SOLF0:USTF0",1725919219965,48.4803,135.34,135.27,5.08676882]
["bitfinex-derivatives","SOLF0:USTF0",1725919220364,48.4803,135.34,135.27,8.78206882]
["bitfinex-derivatives","SOLF0:USTF0",1725919221273,3.6937,135.33,135.27,8.78206882]
["bitfinex-derivatives","SOLF0:USTF0",1725919222563,3.6937,135.33,135.27,7.37206882]
["bitfinex-derivatives","SOLF0:USTF0",1725919222763,3.694,135.32,135.27,3.67676882]
["bitfinex-derivatives","SOLF0:USTF0",1725919222965,3.694,135.32,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919223270,3.6943,135.31,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919224374,3.6945,135.3,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919224868,3.6945,135.31,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725919225367,3.6945,135.31,135.25,7.35523127]
["bitfinex-derivatives","SOLF0:USTF0",1725919227873,3.6945,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725919228066,3.6946,135.3,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919228467,3.6946,135.3,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725919228674,3.6943,135.31,135.25,3.60926809]
["bitfinex-derivatives","SOLF0:USTF0",1725919228972,3.6943,135.31,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919229173,3.6943,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725919229576,3.6943,135.31,135.25,3.64807345]
["bitfinex-derivatives","SOLF0:USTF0",1725919229577,3.6939,135.33,135.25,3.64807345]
["bitfinex-derivatives","SOLF0:USTF0",1725919229765,3.6939,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919229966,44.7867,135.34,135.27,3.73714099]
["bitfinex-derivatives","SOLF0:USTF0",1725919230167,48.4804,135.34,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919230368,44.7867,135.34,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919230767,22.6267,135.34,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919231068,2.7667,135.34,135.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919232375,6.4602,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919232773,2.7667,135.34,135.28,3.6546543]
["bitfinex-derivatives","SOLF0:USTF0",1725919232970,2.7667,135.34,135.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919233567,6.4601,135.34,135.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919234470,3.694,135.33,135.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919235174,3.694,135.33,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725919235371,22.19,135.32,135.25,3.66500011]
["bitfinex-derivatives","SOLF0:USTF0",1725919235567,22.19,135.32,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919236380,42.05,135.31,135.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725919236573,42.05,135.31,135.22,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725919236768,3.6951,135.28,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725919236970,3.6951,135.28,135.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919237375,3.6954,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725919237971,3.6957,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919238178,22.19,135.28,135.19,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725919238383,4.1158,135.27,135.19,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725919238771,3.6961,135.25,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725919239776,3.6962,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725919240373,46.1658,135.27,135.18,7.38129125]
["bitfinex-derivatives","SOLF0:USTF0",1725919240676,46.1658,135.27,135.15,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725919240884,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919241472,3.6969,135.22,135.17,7.47949931]
["bitfinex-derivatives","SOLF0:USTF0",1725919242174,25.8895112,135.24,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919242374,22.19,135.24,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919242570,22.19,135.24,135.15,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725919242780,3.6966,135.23,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725919245385,22.19,135.26,135.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1725919245882,3.6961,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725919246081,22.19,135.26,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725919246481,3.6965,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725919246678,25.96642258,135.24,135.15,5.04739037]
["bitfinex-derivatives","SOLF0:USTF0",1725919247179,29.66282258,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725919247478,25.96642258,135.24,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725919247676,25.96642258,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725919247878,25.96642258,135.24,135.15,5.04739037]
["bitfinex-derivatives","SOLF0:USTF0",1725919248182,25.96642258,135.24,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919248384,25.96642258,135.24,135.15,5.04739037]
["bitfinex-derivatives","SOLF0:USTF0",1725919248678,3.6967,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919248884,3.6967,135.23,135.15,5.04739037]
["bitfinex-derivatives","SOLF0:USTF0",1725919249382,3.6967,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919249577,3.6968,135.22,135.15,5.04739037]
["bitfinex-derivatives","SOLF0:USTF0",1725919250185,3.6968,135.22,135.15,3.66919037]
["bitfinex-derivatives","SOLF0:USTF0",1725919250378,3.6968,135.22,135.14,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725919250886,3.6968,135.22,135.14,16.15696797]
["bitfinex-derivatives","SOLF0:USTF0",1725919251182,3.6968,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919251377,2.6968,135.21,135.14,3.72696797]
["bitfinex-derivatives","SOLF0:USTF0",1725919251579,38.6451,135.21,135.13,3.62639899]
["bitfinex-derivatives","SOLF0:USTF0",1725919251780,3.6977,135.19,135.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725919252681,3.6973,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919252889,38.6451,135.21,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919253179,4.0251,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725919253384,4.0251,135.21,135.14,3.62750821]
["bitfinex-derivatives","SOLF0:USTF0",1725919253586,3.6974,135.2,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725919253785,4.0251,135.21,135.13,16.20281559]
["bitfinex-derivatives","SOLF0:USTF0",1725919254185,7.7222,135.21,135.16,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725919254978,7.7222,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725919256383,4.0251,135.21,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919256580,4.0251,135.21,135.15,3.65510722]
["bitfinex-derivatives","SOLF0:USTF0",1725919256783,4.0251,135.21,135.13,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725919257185,7.7221,135.21,135.13,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725919257380,1.4057,135.21,135.13,5.12927225]
["bitfinex-derivatives","SOLF0:USTF0",1725919257579,1.4057,135.21,135.13,21.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725919257988,1.4057,135.21,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919258791,24.9397,135.23,135.13,24.94048668]
["bitfinex-derivatives","SOLF0:USTF0",1725919259387,24.9397,135.23,135.18,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725919259988,19.89,135.21,135.13,3.68738668]
["bitfinex-derivatives","SOLF0:USTF0",1725919260197,22.19,135.2,135.1,21.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725919260797,3.6981,135.17,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725919261292,3.6981,135.17,135.1,25.02574701]
["bitfinex-derivatives","SOLF0:USTF0",1725919262082,3.6985,135.16,135.1,25.02574701]
["bitfinex-derivatives","SOLF0:USTF0",1725919262283,22.19,135.2,135.1,25.02574701]
["bitfinex-derivatives","SOLF0:USTF0",1725919262888,3.6981,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725919264097,42.08,135.17,135.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919264301,29.72991279,135.16,135.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725919264485,2.5684,135.16,135.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725919265098,2.5684,135.16,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725919265694,2.5684,135.16,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725919266192,3.6987,135.15,135.07,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919267594,3.6989,135.14,135.07,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919267999,3.6988,135.15,135.07,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919268297,2.5684,135.16,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725919268594,2.5684,135.16,135.07,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919268802,3.6985,135.16,135.07,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919269494,3.6993,135.13,135.05,3.63207148]
["bitfinex-derivatives","SOLF0:USTF0",1725919269795,3.6993,135.13,135.05,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1725919269995,3.6993,135.13,135.05,23.59826611]
["bitfinex-derivatives","SOLF0:USTF0",1725919270194,3.6993,135.13,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725919270400,3.6996,135.12,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725919270590,2.7462,135.15,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725919270988,3.6996,135.12,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725919271297,44.8262,135.15,135.05,7.40956611]
["bitfinex-derivatives","SOLF0:USTF0",1725919271696,44.8262,135.15,135.05,3.70826611]
["bitfinex-derivatives","SOLF0:USTF0",1725919271892,3.6999,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725919272196,3.71103672,135.11,135.06,3.63627563]
["bitfinex-derivatives","SOLF0:USTF0",1725919272403,3.7004,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725919273902,3.7005,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919275206,42.08,135.06,134.86,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725919275402,19.89,135.03,134.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725919275599,3.7029,135.0,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725919275799,19.89,135.03,134.93,6.44086205]
["bitfinex-derivatives","SOLF0:USTF0",1725919276307,12.45,135.03,134.93,18.89086205]
["bitfinex-derivatives","SOLF0:USTF0",1725919276508,12.45,135.03,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725919276696,12.45,135.03,134.93,18.89086205]
["bitfinex-derivatives","SOLF0:USTF0",1725919277105,16.152,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919277499,12.45,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919277703,16.152,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919277908,37.3127,135.05,134.95,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725919278204,44.7727,135.05,134.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725919278400,44.7727,135.05,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919278601,22.5827,135.05,134.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725919278798,3.7019,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919279203,44.7727,135.05,134.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725919279506,3.7018,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919280106,26.2841,135.05,134.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725919280405,26.2841,135.05,134.95,1.36090934]
["bitfinex-derivatives","SOLF0:USTF0",1725919280604,5.0174,135.05,134.96,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725919281003,3.7017,135.04,134.96,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725919281404,3.7017,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919282108,3.7022,135.03,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919282522,23.506,135.05,134.94,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725919282810,23.506,135.05,134.95,1.36092935]
["bitfinex-derivatives","SOLF0:USTF0",1725919283297,1.316,135.05,134.95,1.36092935]
["bitfinex-derivatives","SOLF0:USTF0",1725919284009,3.7018,135.04,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919285203,3.7018,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919287202,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919288208,3.7018,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919291020,3.7018,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725919293012,3.7018,135.04,134.94,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725919293013,3.7018,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919293613,24.9274,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919293929,5.0174,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919294225,23.6112,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919294421,23.6112,135.06,135.0,3.61611738]
["bitfinex-derivatives","SOLF0:USTF0",1725919294622,23.6112,135.06,134.94,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725919294817,23.6112,135.06,134.95,1.36083196]
["bitfinex-derivatives","SOLF0:USTF0",1725919295412,23.6112,135.06,134.94,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725919295624,23.6112,135.06,134.95,1.360839]
["bitfinex-derivatives","SOLF0:USTF0",1725919296323,23.6112,135.06,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919296519,3.7014,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919298231,16.1414,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919299129,12.44,135.05,135.0,7.47629163]
["bitfinex-derivatives","SOLF0:USTF0",1725919299434,12.44,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725919299737,3.7018,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725919299922,12.44,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919300123,12.44,135.06,134.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919300328,34.63,135.06,134.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919300627,34.63,135.06,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919301130,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919301526,12.44,135.06,135.0,3.61695184]
["bitfinex-derivatives","SOLF0:USTF0",1725919301834,26.2429,135.07,134.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919301835,4.0529,135.07,134.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919302029,4.0529,135.07,134.99,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725919302230,4.0529,135.07,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725919304230,12.44,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725919304539,12.44,135.1,135.03,3.6739817]
["bitfinex-derivatives","SOLF0:USTF0",1725919304727,12.44,135.1,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725919305137,16.4721,135.13,135.03,3.64772413]
["bitfinex-derivatives","SOLF0:USTF0",1725919305429,16.4721,135.13,135.02,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919305826,16.4721,135.13,135.02,16.17212449]
["bitfinex-derivatives","SOLF0:USTF0",1725919306023,20.1713,135.13,135.02,16.17212449]
["bitfinex-derivatives","SOLF0:USTF0",1725919307126,16.4721,135.13,135.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919307331,16.1387,135.15,135.05,2.72638459]
["bitfinex-derivatives","SOLF0:USTF0",1725919307533,12.44,135.17,135.06,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919307832,3.9954,135.18,135.08,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919308035,3.9954,135.18,135.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725919308036,3.9954,135.18,135.11,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919308331,16.4354,135.23,135.11,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919308633,16.4354,135.23,135.12,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725919308934,16.4354,135.23,135.13,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919309545,16.4354,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919311134,20.1318,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919311332,20.1318,135.23,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725919312333,16.4354,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725919313334,232.7258507,135.35,135.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725919313335,22.19,135.28,135.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919313534,225.0,135.35,135.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919313535,1.3746,135.27,135.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919313836,1.3746,135.27,135.18,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725919314137,1.3746,135.27,135.18,6.520891]
["bitfinex-derivatives","SOLF0:USTF0",1725919314329,1.3746,135.27,135.18,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725919314835,1.3746,135.27,135.18,6.37221198]
["bitfinex-derivatives","SOLF0:USTF0",1725919316133,1.3746,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725919318737,5.0699,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725919319743,5.0699,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725919319744,1.3746,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725919320839,1.3746,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725919321044,1.3255,135.28,135.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919321245,2.7707,135.32,135.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919321444,2.7707,135.32,135.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919321937,2.7707,135.32,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725919322135,34.63,135.3,135.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919322334,3.695,135.29,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725919322540,38.41426702,135.3,135.2,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725919322740,12.44,135.28,135.2,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725919322941,1.292,135.27,135.2,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725919323841,1.292,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725919324235,1.292,135.27,135.2,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725919324441,1.292,135.27,135.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919325342,24.9607,135.32,135.22,1.35819297]
["bitfinex-derivatives","SOLF0:USTF0",1725919325547,24.9607,135.32,135.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919325750,2.7707,135.32,135.25,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919326142,1.312,135.33,135.25,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919326338,1.312,135.33,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725919326543,1.312,135.33,135.28,3.65452706]
["bitfinex-derivatives","SOLF0:USTF0",1725919326841,5.0058,135.33,135.25,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919327245,5.0058,135.33,135.25,16.09970187]
["bitfinex-derivatives","SOLF0:USTF0",1725919327438,1.312,135.33,135.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919327638,15.1791,135.36,135.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919327839,2.7391,135.36,135.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919328144,2.7391,135.36,135.27,16.1876737]
["bitfinex-derivatives","SOLF0:USTF0",1725919329149,2.7391,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725919329746,1.4023,135.37,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725919329947,1.4023,135.37,135.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919330341,1.4023,135.37,135.28,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725919330543,13.8332,135.36,135.28,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725919330851,41.056,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919331046,1.4023,135.37,135.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919331246,3.63268665,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725919331247,2.733,135.4,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725919331438,2.733,135.4,135.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919331839,2.733,135.4,135.29,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725919332144,1.3217,135.42,135.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919332346,1.3217,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919332744,1.3217,135.42,135.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919332951,1.3217,135.42,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725919333152,1.3217,135.42,135.37,3.71424783]
["bitfinex-derivatives","SOLF0:USTF0",1725919334249,1.3217,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725919335040,1.3217,135.42,135.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919335245,1.3932,135.48,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919335442,1.3932,135.48,135.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919336150,15.147,135.53,135.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919336348,1.3634,135.52,135.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919336745,22.19,135.5,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919336947,22.19,135.5,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919337254,22.19,135.5,135.41,1.35662665]
["bitfinex-derivatives","SOLF0:USTF0",1725919337448,34.63,135.51,135.42,1.35650917]
["bitfinex-derivatives","SOLF0:USTF0",1725919337648,34.63,135.51,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919337848,34.63,135.51,135.41,1.35649697]
["bitfinex-derivatives","SOLF0:USTF0",1725919338047,34.63,135.51,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919338244,34.63,135.51,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919338446,22.19,135.49,135.38,13.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725919338747,12.44,135.47,135.39,1.35676888]
["bitfinex-derivatives","SOLF0:USTF0",1725919339051,12.44,135.47,135.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919339052,2.8289,135.46,135.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919339253,4.1434,135.46,135.39,1.35677905]
["bitfinex-derivatives","SOLF0:USTF0",1725919339443,4.1434,135.46,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919339649,7.77044401,135.46,135.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919340454,12.44,135.45,135.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919340656,12.44,135.45,135.37,1.35689106]
["bitfinex-derivatives","SOLF0:USTF0",1725919340847,12.44,135.45,135.38,1.35689106]
["bitfinex-derivatives","SOLF0:USTF0",1725919341049,12.44,135.45,135.36,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919341255,12.44,135.45,135.37,1.35690765]
["bitfinex-derivatives","SOLF0:USTF0",1725919341549,4.1434,135.46,135.38,13.79690765]
["bitfinex-derivatives","SOLF0:USTF0",1725919341757,4.1434,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725919342546,4.1434,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919342943,4.1434,135.46,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919343144,4.1434,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725919343348,4.1434,135.46,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919343751,1.4128,135.46,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919344258,34.63,135.51,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919344447,1.3596,135.5,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919344651,3.6896,135.49,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919344852,3.6896,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919345059,3.6896,135.49,135.42,16.09077653]
["bitfinex-derivatives","SOLF0:USTF0",1725919346054,3.6896,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725919348258,1.3596,135.5,135.42,16.09077653]
["bitfinex-derivatives","SOLF0:USTF0",1725919348568,1.3909,135.52,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919348750,4.9792,135.53,135.48,16.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725919349155,4.9792,135.53,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919349354,1.2909,135.53,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919349866,3.6889,135.51,135.46,16.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725919350059,3.6889,135.51,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725919350362,1.2909,135.53,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919350363,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919350666,23.604,135.5,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919351556,1.414,135.5,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919352467,1.414,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725919352771,1.414,135.5,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919353258,22.19,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919353654,22.19,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919353965,22.19,135.49,135.43,1.35643729]
["bitfinex-derivatives","SOLF0:USTF0",1725919354167,25.8795,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919354367,3.6895,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919354666,27.1575,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919355465,23.468,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919355669,3.6899,135.48,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919356271,3.6899,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919357170,4.9675,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919357366,27.1575,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919357566,23.468,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919358273,23.468,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919358773,1.278,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919359173,27.1575,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919359969,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919360172,1.278,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919360364,22.19,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919360567,1.278,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919361477,23.468,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919361777,23.468,135.49,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919362085,27.1575,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725919363076,22.19,135.52,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919363282,22.19,135.52,135.41,3.65650845]
["bitfinex-derivatives","SOLF0:USTF0",1725919363283,1.2909,135.53,135.43,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725919363490,1.2909,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919363885,3.6886,135.52,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725919364087,1.2909,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919364386,1.2909,135.53,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725919364387,22.19,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725919365194,22.19,135.52,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919365394,23.4809,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919365894,27.1693,135.53,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725919366090,23.4809,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919366485,23.4809,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919366999,23.4809,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919367293,23.4809,135.53,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919367498,25.8787,135.52,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919367791,22.19,135.52,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919367987,3.689,135.51,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725919368892,3.689,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725919369502,3.689,135.51,135.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725919369503,22.19,135.5,135.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725919369791,34.63,135.5,135.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919370290,22.19,135.5,135.4,16.06939579]
["bitfinex-derivatives","SOLF0:USTF0",1725919370490,1.2909,135.53,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919370491,22.19,135.52,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919370688,13.7309,135.53,135.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919370882,25.8787,135.52,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725919371192,22.19,135.52,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919371588,1.2909,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919371780,1.2909,135.53,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725919372183,3.6887,135.52,135.46,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725919372382,1.2909,135.53,135.46,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725919372789,3.6888,135.51,135.46,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725919372995,1.2909,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919373390,1.2909,135.53,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725919374297,22.19,135.52,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725919375090,2.6902,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919375091,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919375580,24.8802,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725919375986,24.8802,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919376294,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919377187,24.8802,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725919377495,24.8802,135.54,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919377699,1.3982,135.53,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919377888,22.19,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725919378194,22.19,135.52,135.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919379285,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919379985,24.8802,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725919380390,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919380798,24.8802,135.54,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919381798,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919381799,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725919383503,24.8802,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725919383802,24.8802,135.54,135.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919384503,24.8802,135.54,135.44,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725919384504,22.19,135.56,135.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919384689,22.19,135.56,135.5,16.14118502]
["bitfinex-derivatives","SOLF0:USTF0",1725919385299,22.19,135.56,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919385698,22.19,135.56,135.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919386006,22.19,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725919386302,22.19,135.56,135.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919386803,22.19,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919388198,25.8775,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919390012,22.19,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919391100,22.19,135.58,135.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919391297,25.96525955,135.58,135.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919391496,25.96525955,135.58,135.54,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919391705,25.96525955,135.58,135.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919391706,22.19,135.58,135.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919392105,24.8964,135.59,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919392308,28.54400981,135.59,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919392803,28.54400981,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725919393193,32.23060981,135.59,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725919393603,28.54400981,135.59,135.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919393804,28.54400981,135.59,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919393805,22.19,135.59,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919394005,3.66856633,135.61,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919394211,24.9151,135.63,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725919394501,3.59701693,135.62,135.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919394810,22.19,135.61,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919395108,23.5401,135.61,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919395406,3.6866,135.59,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919395801,3.6866,135.59,135.54,16.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725919396000,3.6866,135.59,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919396405,3.6869,135.58,135.54,16.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725919397105,25.8767,135.59,135.54,16.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725919397609,22.19,135.59,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919397905,22.19,135.6,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919398110,22.19,135.6,135.51,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919398302,22.19,135.6,135.49,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725919398703,22.19,135.6,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725919398704,3.6876,135.56,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725919398905,3.64533121,135.56,135.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919399104,22.19,135.6,135.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919399902,3.6872,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919400106,3.6322212,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725919400610,3.64365604,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725919400803,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725919401111,3.6869,135.58,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725919401805,1.3449,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725919402603,1.3449,135.57,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725919403502,1.3501,135.61,135.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919404503,22.19,135.6,135.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919405101,22.19,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725919405507,23.5401,135.61,135.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919405713,22.19,135.61,135.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919406307,22.19,135.61,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725919406513,1.2937,135.62,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725919406514,23.4837,135.62,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725919407010,23.4837,135.62,135.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919408208,23.4837,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725919409411,23.4837,135.62,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725919409804,27.1697,135.62,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725919411111,3.6852,135.65,135.6,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725919411310,3.6852,135.65,135.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919411311,2.7,135.67,135.61,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919411702,22.19,135.66,135.61,16.126]
["bitfinex-derivatives","SOLF0:USTF0",1725919411916,22.19,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725919412611,22.19,135.66,135.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919412820,22.19,135.66,135.56,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725919412821,22.19,135.66,135.56,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725919413017,37.33,135.67,135.57,3.71450143]
["bitfinex-derivatives","SOLF0:USTF0",1725919413320,3.6852,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919413617,7.34929159,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919413810,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919414212,3.6783703,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725919414412,37.33,135.67,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725919414818,37.33,135.67,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725919416214,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725919416414,7.31631455,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725919416614,25.82071455,135.63,135.5,3.66173046]
["bitfinex-derivatives","SOLF0:USTF0",1725919416815,25.82071455,135.63,135.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919416816,26.2754,135.62,135.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919417116,3.6865,135.6,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725919417506,3.6865,135.6,135.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919417507,26.2754,135.62,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919418118,3.6867,135.59,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919418709,3.6867,135.59,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919419111,3.6862,135.61,135.51,15.144]
["bitfinex-derivatives","SOLF0:USTF0",1725919419417,38.7154,135.62,135.51,15.144]
["bitfinex-derivatives","SOLF0:USTF0",1725919419816,3.6866,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725919420719,3.6866,135.59,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725919420925,38.7154,135.62,135.51,15.144]
["bitfinex-derivatives","SOLF0:USTF0",1725919421410,38.7154,135.62,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919421411,3.6871,135.58,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919421617,26.2754,135.62,135.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919421811,2.7506,135.62,135.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919422117,2.7506,135.62,135.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919422118,1.2787,135.7,135.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919422318,1.2787,135.7,135.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919422319,7.7121,135.7,135.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919422515,11.36245378,135.7,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725919422721,7.67855378,135.7,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725919423223,1.4147,135.7,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919423423,12.44,135.77,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919423622,12.44,135.74,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919423825,22.19,135.73,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919424328,22.19,135.76,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919424522,3.6831,135.72,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725919424829,34.63,135.73,135.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919425017,3.6831,135.72,135.63,16.07044678]
["bitfinex-derivatives","SOLF0:USTF0",1725919425223,22.19,135.74,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919425925,12.44,135.75,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919426126,1.11792768,135.74,135.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919426728,1.11792768,135.74,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725919426921,12.44,135.72,135.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919427225,2.6994,135.71,135.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919427422,3.6837,135.7,135.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919427615,2.6994,135.71,135.61,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725919427616,3.76684951,135.69,135.61,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725919427819,35.9592,135.7,135.59,16.04909887]
["bitfinex-derivatives","SOLF0:USTF0",1725919428020,12.44,135.68,135.59,16.04909887]
["bitfinex-derivatives","SOLF0:USTF0",1725919428327,12.44,135.68,135.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919428726,12.44,135.68,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919428727,3.685,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919428928,34.63,135.68,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725919429127,3.6846,135.67,135.62,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725919429327,12.44,135.69,135.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919429521,12.44,135.67,135.58,6.42497428]
["bitfinex-derivatives","SOLF0:USTF0",1725919429721,12.44,135.65,135.56,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725919429926,22.19,135.67,135.56,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725919429927,1.3004,135.64,135.56,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725919430125,3.6848,135.66,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725919430325,3.6848,135.66,135.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919430518,12.44,135.68,135.58,3.69053691]
["bitfinex-derivatives","SOLF0:USTF0",1725919430832,12.44,135.68,135.56,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1725919430833,1.3958,135.69,135.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919431022,1.3958,135.69,135.64,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725919431221,1.3958,135.69,135.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919431618,1.3958,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725919431825,1.3958,135.69,135.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919432829,5.0799,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725919433021,1.3958,135.69,135.56,7.73745128]
["bitfinex-derivatives","SOLF0:USTF0",1725919433223,12.44,135.68,135.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919433424,12.44,135.68,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725919433627,1.3958,135.69,135.61,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725919433930,1.3958,135.69,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725919433931,3.6839,135.69,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725919434434,1.3292,135.7,135.63,3.61184293]
["bitfinex-derivatives","SOLF0:USTF0",1725919434625,23.52156307,135.77,135.64,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919434935,4.1153,135.75,135.64,23.50036125]
["bitfinex-derivatives","SOLF0:USTF0",1725919435229,3.6833,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725919435531,26.3053,135.75,135.64,23.50036125]
["bitfinex-derivatives","SOLF0:USTF0",1725919435827,4.1153,135.75,135.64,23.55961202]
["bitfinex-derivatives","SOLF0:USTF0",1725919436028,4.1153,135.75,135.67,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919436331,3.6831,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725919436730,19.81,135.74,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725919437030,23.9253,135.75,135.63,5.03558501]
["bitfinex-derivatives","SOLF0:USTF0",1725919437328,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725919437532,23.9253,135.75,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725919437727,19.81,135.73,135.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725919437933,22.19,135.72,135.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725919438229,19.81,135.73,135.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725919438230,22.19,135.7,135.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725919438435,2.6101,135.69,135.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725919438732,3.6844,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725919439032,3.6846,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725919439231,2.6101,135.69,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725919439730,2.6101,135.69,135.58,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725919439731,22.19,135.67,135.58,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725919440325,22.19,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725919440837,3.6845,135.67,135.58,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725919441042,24.8001,135.69,135.58,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725919441334,26.0873,135.69,135.58,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725919441532,19.81,135.66,135.58,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725919441740,19.81,135.66,135.47,232.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725919441741,22.19,135.65,135.54,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919441925,3.6859,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725919442635,22.19,135.62,135.54,23.57804328]
["bitfinex-derivatives","SOLF0:USTF0",1725919442835,42.0,135.62,135.5,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725919443032,22.19,135.6,135.5,7.6714125]
["bitfinex-derivatives","SOLF0:USTF0",1725919443331,22.19,135.6,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919443835,3.77172949,135.63,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919444035,22.4528,135.66,135.55,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919444430,22.4528,135.66,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919444633,22.19,135.63,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919445031,19.81,135.62,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919445238,3.6868,135.59,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919445436,3.64894924,135.59,135.5,7.6714125]
["bitfinex-derivatives","SOLF0:USTF0",1725919445733,22.19,135.59,135.5,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725919445937,25.89315251,135.59,135.5,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725919446134,2.6918,135.6,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919446439,2.6918,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919447029,1.285,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725919447235,22.19,135.64,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919447437,42.0,135.64,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919447635,42.0,135.64,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919447838,3.6865,135.6,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919448140,42.0,135.64,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919448335,3.6856,135.63,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725919449441,22.19,135.64,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919449648,22.19,135.64,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919449834,22.19,135.64,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919450336,3.686,135.62,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725919450535,3.686,135.62,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919450536,22.19,135.64,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919450846,3.6865,135.6,135.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919451645,3.6865,135.6,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725919451841,22.19,135.64,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725919452247,22.19,135.64,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919452641,3.6861,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919452945,22.19,135.64,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725919453242,22.19,135.61,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919453443,22.19,135.61,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919453643,3.6867,135.59,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919453847,29.47454897,135.59,135.51,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1725919454243,29.47454897,135.59,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725919455346,3.6869,135.58,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919455542,3.6869,135.58,135.5,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725919455543,22.19,135.57,135.5,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725919455847,22.19,135.57,135.47,16.16658714]
["bitfinex-derivatives","SOLF0:USTF0",1725919455848,3.6879,135.55,135.47,16.16658714]
["bitfinex-derivatives","SOLF0:USTF0",1725919456041,35.8824,135.57,135.47,16.16658714]
["bitfinex-derivatives","SOLF0:USTF0",1725919456244,2.7299,135.58,135.49,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919456542,2.7299,135.58,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725919456943,2.7299,135.58,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919457150,2.7299,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725919457547,28.6068,135.58,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919457747,24.9199,135.58,135.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919458046,37.3199,135.58,135.5,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725919458451,37.3199,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919458644,41.0068,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725919459150,37.3199,135.58,135.48,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725919459346,22.19,135.55,135.48,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725919459652,3.6883,135.53,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725919460243,34.59,135.55,135.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919460443,3.6881,135.54,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725919460647,1.3352,135.57,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919460852,3.6877,135.55,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919461147,12.4,135.56,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919461346,22.19,135.55,135.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919461653,22.19,135.55,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725919462144,34.59,135.55,135.43,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725919462345,22.19,135.52,135.43,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725919462548,3.6893,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919462748,28.55316761,135.52,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919462946,28.55316761,135.52,135.43,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725919463348,12.4,135.51,135.42,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725919463544,22.19,135.47,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919463750,25.8801,135.47,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919463950,22.19,135.47,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919465044,22.19,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919467553,12.4,135.48,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919467750,22.19,135.49,135.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919467948,16.0891,135.5,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919467949,12.4,135.5,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919468150,1.3925,135.51,135.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919468449,1.3925,135.51,135.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919468644,1.2877,135.52,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725919468850,38.2778,135.55,135.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919468851,22.19,135.55,135.46,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919469053,16.4285,135.58,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919469657,22.19,135.57,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919469854,25.8772,135.57,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919470053,22.19,135.57,135.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919471549,22.19,135.55,135.47,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725919471753,22.19,135.55,135.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725919471956,3.6882,135.54,135.47,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725919473061,3.6882,135.54,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725919473258,3.6882,135.54,135.46,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919473259,22.19,135.53,135.42,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725919473464,22.19,135.53,135.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919473465,1.3163,135.52,135.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919473653,3.68955356,135.51,135.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919473853,25.87955356,135.51,135.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1725919474149,22.19,135.51,135.42,22.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725919476163,25.8789,135.51,135.42,22.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725919476667,25.8789,135.51,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725919477967,3.6894,135.49,135.42,22.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725919478167,3.6894,135.49,135.4,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725919478464,1.3866,135.5,135.4,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725919478465,3.6898,135.48,135.4,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725919479367,3.69,135.47,135.4,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725919479666,3.69,135.47,135.39,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725919479864,22.19,135.48,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725919480268,3.6902,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725919480468,22.19,135.48,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919480664,22.19,135.48,135.39,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725919481366,3.69,135.47,135.39,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725919482869,3.69,135.47,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725919483267,3.6905,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919483461,23.537,135.46,135.36,21.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725919483658,43.4037,135.44,135.35,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919483859,3.6916,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725919484071,3.6916,135.41,135.32,3.65225308]
["bitfinex-derivatives","SOLF0:USTF0",1725919484570,3.6918,135.4,135.32,3.65225308]
["bitfinex-derivatives","SOLF0:USTF0",1725919484757,1.3175,135.43,135.31,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919484758,19.83,135.38,135.31,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919484958,22.19,135.37,135.3,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725919485168,23.5462,135.37,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919485363,27.16264668,135.37,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919485560,3.693,135.36,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725919485764,23.5301,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919488067,1.3401,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919488769,1.3401,135.36,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919490466,1.3401,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919491871,5.033,135.36,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725919492268,1.3401,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919493071,5.033,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919493270,1.3401,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919494373,1.3401,135.36,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725919496881,1.3401,135.36,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919496882,1.3562,135.37,135.31,3.64598643]
["bitfinex-derivatives","SOLF0:USTF0",1725919497180,1.3562,135.37,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919497181,5.01955003,135.37,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919497673,3.6929,135.36,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919497879,5.01955003,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919498883,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919500278,3.6936,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919500582,3.6937,135.33,135.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725919500780,3.6937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919501183,3.694,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919501378,1.361,135.35,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919501575,3.6938,135.33,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919501778,1.361,135.35,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919502184,3.6936,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919503192,1.3562,135.37,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919503681,5.12180048,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919504182,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919504384,5.12180048,135.37,135.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919504583,5.12180048,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919504883,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919505275,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919505684,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919505978,1.3562,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919506487,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919506684,1.3562,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919506884,1.3562,135.37,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919506885,5.0633223,135.37,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919507083,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919507485,3.6937,135.34,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919508191,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919508192,22.19,135.35,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919508589,3.6934,135.34,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919509495,3.6934,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919509787,3.6938,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919509992,22.19,135.35,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919510598,3.6937,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919510787,22.19,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919511389,22.19,135.35,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919511692,22.19,135.35,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919512893,3.6936,135.34,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919513695,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919514491,3.6936,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919514892,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919515089,22.19,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919515499,25.8831,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919517097,3.6931,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725919517695,27.2533223,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919518301,27.2533223,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725919519205,30.9461223,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725919519998,27.239,135.37,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725919520499,12.42,135.36,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919520698,22.19,135.35,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919521107,12.42,135.36,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919521406,25.8831,135.36,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919521592,1.3562,135.37,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919521999,7.37223836,135.36,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919522206,29.56223836,135.36,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919522399,25.86913836,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919522600,3.67913836,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919523504,3.67913836,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919523505,12.42,135.36,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919523707,22.19,135.35,135.26,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725919523903,16.08029562,135.36,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919523904,22.19,135.33,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919524406,3.6942,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919525605,22.19,135.33,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725919526709,22.19,135.33,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919527506,25.8838,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919531814,38.27029562,135.36,135.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919532004,34.61,135.36,135.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919532710,25.97527543,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919533099,3.78527543,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919534012,22.19,135.35,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919534212,12.42,135.34,135.26,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725919534512,3.6941,135.32,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725919535116,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919535314,34.61,135.34,135.25,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725919536107,1.3423,135.33,135.25,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725919536813,3.6941,135.32,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725919537011,1.3423,135.33,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725919537906,3.6943,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725919538102,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919539214,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919541113,3.694,135.32,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725919541919,1.3423,135.33,135.25,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725919542119,1.3423,135.33,135.26,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725919543016,1.3423,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725919544424,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919544817,1.3423,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725919545013,5.0362,135.33,135.26,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725919545217,3.73095194,135.35,135.26,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725919545526,3.6934,135.35,135.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919545823,7.46140502,135.35,135.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919546323,29.65140502,135.35,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919547522,3.6935,135.34,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919550232,11.6435,135.34,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725919550526,11.6435,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919554129,11.6435,135.34,135.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919554130,11.6435,135.34,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725919555628,11.6435,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919558235,11.6435,135.34,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725919559330,11.6435,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725919560819,24.9108,135.37,135.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919561128,16.56821509,135.43,135.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919561326,3.6911,135.43,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919561530,11.9799,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919561726,16.57916564,135.5,135.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919562029,1.3613,135.49,135.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919562529,7.95,135.45,135.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725919562835,7.95,135.45,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919563028,11.72621747,135.45,135.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919564033,30.14,135.44,135.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725919564233,30.14,135.44,135.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725919564234,22.19,135.44,135.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725919564533,16.18621747,135.45,135.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725919565326,3.6908,135.44,135.39,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725919565725,3.6911,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725919566432,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725919566737,38.37621747,135.45,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725919566931,3.6903,135.46,135.37,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1725919567128,13.7713,135.49,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919567329,1.3613,135.49,135.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919567529,1.3613,135.49,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919568223,1.3613,135.49,135.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919568629,2.6802,135.5,135.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919568924,6.3694,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725919569736,6.3694,135.5,135.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919569737,3.6894,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919569939,22.19,135.48,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919571037,3.6901,135.47,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919572534,3.6901,135.47,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725919572936,3.6901,135.47,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919573534,22.19,135.48,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725919573732,22.19,135.48,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919573939,13.7764,135.49,135.39,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919575135,3.69,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919576042,22.19,135.48,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919576345,22.19,135.48,135.37,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725919576346,22.19,135.48,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919576646,13.7764,135.49,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919576647,35.9664,135.49,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919576844,3.69,135.47,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919577541,3.69,135.47,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919577743,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919578047,35.9664,135.49,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919578442,35.9664,135.49,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919578443,3.6904,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919579341,3.71685226,135.45,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919579537,22.19,135.46,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919579941,3.6909,135.44,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919580452,13.7764,135.49,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919580649,35.9664,135.49,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919581548,3.6903,135.46,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725919581950,3.66017645,135.45,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919582153,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919582348,3.6909,135.44,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919583549,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919585854,3.6909,135.44,135.36,16.08645439]
["bitfinex-derivatives","SOLF0:USTF0",1725919585855,22.19,135.44,135.36,16.08645439]
["bitfinex-derivatives","SOLF0:USTF0",1725919586053,12.41,135.45,135.36,16.08645439]
["bitfinex-derivatives","SOLF0:USTF0",1725919586550,3.77934443,135.45,135.36,16.08645439]
["bitfinex-derivatives","SOLF0:USTF0",1725919586953,3.6908,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919587152,34.6,135.47,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919587557,3.6905,135.45,135.38,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919588148,1.3664,135.49,135.42,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919589460,23.5564,135.49,135.42,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919589657,23.5564,135.49,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919589861,23.5564,135.49,135.4,16.12003093]
["bitfinex-derivatives","SOLF0:USTF0",1725919590058,35.9664,135.49,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919590568,35.9664,135.49,135.4,3.71003093]
["bitfinex-derivatives","SOLF0:USTF0",1725919590869,3.6902,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919591063,1.3664,135.49,135.4,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1725919591664,1.3664,135.49,135.4,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725919591964,5.0558,135.49,135.4,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725919592161,27.2458,135.49,135.4,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725919592461,3.6898,135.48,135.43,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725919594063,3.6898,135.48,135.43,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725919595369,31.4864,135.49,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919595567,7.93,135.47,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919595769,7.93,135.47,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919596070,11.6201,135.47,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725919596271,7.93,135.47,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919596671,7.93,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919597067,31.4864,135.49,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919597369,3.6897,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725919598171,9.2964,135.49,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919598671,3.6896,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725919598864,31.4864,135.49,135.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725919599069,3.69,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919599872,3.6902,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725919600461,3.6905,135.45,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919602176,30.12,135.47,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919602670,3.6906,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919603172,11.6209,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919603670,11.6209,135.44,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919603867,30.12,135.44,135.37,11.53168115]
["bitfinex-derivatives","SOLF0:USTF0",1725919604269,33.8108,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919604771,30.12,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919604971,3.6908,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919605175,11.6208,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919605575,3.6905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919605875,33.84035486,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919606067,30.12,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919606471,3.6908,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919611477,3.6908,135.44,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919611680,15.23526575,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919612279,37.42526575,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919612680,3.6908,135.44,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919612880,3.6908,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919620782,7.93,135.47,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919621086,30.12,135.48,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919621285,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725919621483,30.12,135.47,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919621984,30.12,135.46,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919622288,3.63231962,135.45,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919622493,3.63231962,135.45,135.35,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725919622494,22.19,135.44,135.38,3.64007152]
["bitfinex-derivatives","SOLF0:USTF0",1725919622683,25.88876449,135.44,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919622881,7.93,135.4,135.35,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725919623192,7.93,135.4,135.35,5.00876569]
["bitfinex-derivatives","SOLF0:USTF0",1725919623391,7.93,135.4,135.35,12.93876569]
["bitfinex-derivatives","SOLF0:USTF0",1725919623687,7.93,135.44,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919623983,7.93,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919623984,7.3905719,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919624385,7.3905719,135.44,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919624582,7.3905719,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919625185,4.9728,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919625487,12.9028,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919627186,12.9028,135.45,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725919628891,3.6908,135.44,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725919634789,3.6911,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919635190,3.6911,135.43,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919635191,7.93,135.44,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919635393,30.12,135.44,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919635586,3.6913,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919636094,3.6911,135.43,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919636698,3.6911,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919638892,7.93,135.43,135.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919639105,30.12,135.43,135.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919639602,3.6918,135.41,135.37,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725919640508,3.6918,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725919640803,3.6921,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725919641502,3.6921,135.39,135.35,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725919641800,3.6921,135.39,135.35,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725919642008,24.9867,135.44,135.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919642195,32.9167,135.44,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919642699,3.6911,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919642895,32.9167,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725919643800,32.9167,135.44,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725919643801,30.12,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725919644197,30.12,135.41,135.35,5.03994735]
["bitfinex-derivatives","SOLF0:USTF0",1725919644506,30.12,135.41,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725919644801,24.9867,135.44,135.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919644998,24.9867,135.44,135.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919645204,5.01871063,135.45,135.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725919645205,1.2822,135.45,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919645397,3.938,135.51,135.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919645597,3.938,135.51,135.37,3.72219294]
["bitfinex-derivatives","SOLF0:USTF0",1725919645598,7.93,135.5,135.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919645798,11.67398175,135.5,135.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919646208,15.36318175,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725919646706,11.67398175,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725919646909,3.74398175,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725919647203,30.12,135.49,135.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725919647409,7.93,135.48,135.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919647609,7.93,135.48,135.42,11.59859119]
["bitfinex-derivatives","SOLF0:USTF0",1725919647808,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725919648114,7.93,135.47,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919648704,7.93,135.47,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725919648906,7.93,135.47,135.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919649303,30.12,135.47,135.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725919649505,7.93,135.45,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919649804,7.93,135.47,135.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919650215,3.6903,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919651011,3.6905,135.45,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919652217,3.6908,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725919652509,30.12,135.47,135.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725919652510,7.93,135.45,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919652912,3.6908,135.44,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919653703,3.6908,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919653907,3.691,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919654210,7.93,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919654713,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725919656411,24.8598,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725919656610,32.7898,135.46,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919657515,3.6909,135.44,135.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919658111,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725919658508,7.93,135.43,135.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919658706,7.93,135.43,135.37,11.71127165]
["bitfinex-derivatives","SOLF0:USTF0",1725919658911,3.6917,135.41,135.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919659207,3.6917,135.41,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725919661307,3.6918,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725919661508,7.93,135.41,135.34,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725919661909,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725919662711,30.12,135.4,135.3,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725919662920,7.93,135.38,135.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919663512,3.6928,135.37,135.32,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725919663714,7.93,135.37,135.32,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725919663917,7.93,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725919665120,11.6231,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725919665611,7.93,135.34,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725919667019,11.6237,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725919668616,3.6941,135.32,135.28,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725919668815,7.93,135.33,135.27,11.54706046]
["bitfinex-derivatives","SOLF0:USTF0",1725919669720,7.93,135.31,135.24,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725919669920,2.7045,135.35,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919669921,3.6957,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919670117,2.7045,135.35,135.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725919670118,7.93,135.25,135.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919670313,7.93,135.25,135.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919670715,7.93,135.24,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919670914,7.93,135.23,135.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919671120,9.2507,135.26,135.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725919671326,16.62142638,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919671617,9.2507,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725919671818,1.3259,135.27,135.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1725919672019,7.93,135.24,135.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725919672216,23.5159,135.27,135.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725919672217,12.42,135.26,135.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725919672420,3.6965,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725919673416,3.6965,135.23,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725919674729,3.6968,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725919674921,3.6968,135.22,135.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725919674922,12.42,135.22,135.14,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725919675224,12.42,135.22,135.08,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725919675225,3.6977,135.19,135.08,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725919675519,3.6977,135.19,135.13,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725919675725,3.6981,135.17,135.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919675913,12.42,135.2,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919676522,3.6979,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919676923,3.6979,135.18,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725919677630,12.42,135.2,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725919677631,3.6976,135.19,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725919677928,12.42,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919678121,5.0293524,135.21,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919678320,3.6974,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725919678522,1.3925,135.21,135.12,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919678721,3.63957088,135.22,135.14,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919679027,3.63957088,135.22,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919679325,3.63957088,135.22,135.14,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725919679519,3.6966,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725919679720,3.6966,135.23,135.14,15.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725919679920,12.42,135.24,135.14,15.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725919680116,12.42,135.24,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725919681024,16.1163,135.24,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725919681427,2.6373,135.25,135.17,3.73213936]
["bitfinex-derivatives","SOLF0:USTF0",1725919681724,2.6373,135.25,135.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919683029,2.6373,135.25,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725919683623,2.6373,135.25,135.18,3.76699792]
["bitfinex-derivatives","SOLF0:USTF0",1725919683624,1.2946,135.26,135.18,3.76699792]
["bitfinex-derivatives","SOLF0:USTF0",1725919683829,1.2946,135.26,135.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919684030,1.2946,135.26,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725919684436,1.2946,135.26,135.19,3.61503128]
["bitfinex-derivatives","SOLF0:USTF0",1725919684734,4.9904,135.26,135.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919684933,1.2946,135.26,135.16,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919685432,4.9904,135.26,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725919686628,3.6959,135.25,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725919686835,13.7146,135.26,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725919687424,3.6964,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725919687629,13.7146,135.26,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725919688030,3.6964,135.24,135.17,3.76542081]
["bitfinex-derivatives","SOLF0:USTF0",1725919688232,12.42,135.24,135.14,15.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725919688433,12.42,135.24,135.14,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725919688629,3.6969,135.22,135.14,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725919688834,7.43015353,135.22,135.14,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725919689139,3.6969,135.22,135.14,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725919689437,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919689639,7.4724021,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919689834,3.6969,135.22,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725919690237,3.6969,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725919690438,7.36552385,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725919692438,3.6971,135.21,135.14,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725919692641,16.08862385,135.22,135.14,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725919693140,3.6975,135.2,135.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725919693336,12.42,135.18,135.11,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725919693636,12.42,135.18,135.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725919693844,16.118,135.18,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725919694342,16.118,135.18,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725919694737,12.42,135.18,135.1,3.76034573]
["bitfinex-derivatives","SOLF0:USTF0",1725919694937,12.42,135.18,135.09,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919695644,3.6982,135.17,135.09,16.20771522]
["bitfinex-derivatives","SOLF0:USTF0",1725919696040,12.42,135.18,135.09,3.78771522]
["bitfinex-derivatives","SOLF0:USTF0",1725919696244,3.6981,135.17,135.08,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725919696637,12.42,135.18,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919697445,3.6981,135.17,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919697631,12.42,135.16,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919698235,16.1186,135.16,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919698541,12.42,135.16,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919699143,12.42,135.14,135.08,6.38333294]
["bitfinex-derivatives","SOLF0:USTF0",1725919699350,12.42,135.14,135.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725919700243,12.42,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725919700642,12.42,135.14,135.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725919701148,3.6994,135.13,135.08,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725919701335,12.42,135.14,135.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725919701538,12.42,135.14,135.07,3.71687128]
["bitfinex-derivatives","SOLF0:USTF0",1725919701733,12.42,135.14,135.05,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725919701939,16.15796043,135.15,135.06,13.77995919]
["bitfinex-derivatives","SOLF0:USTF0",1725919702138,12.42,135.15,135.06,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919702344,16.1187,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725919702646,12.42,135.15,135.06,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919702845,12.42,135.15,135.06,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725919703045,12.42,135.15,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725919703636,1.3329,135.19,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919703637,16.1182,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919704249,12.42,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919704849,16.1181,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919705439,16.1181,135.17,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725919706152,16.1181,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725919706347,12.42,135.15,135.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725919706538,3.73056073,135.14,135.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725919706740,3.73056073,135.14,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725919707047,7.42966073,135.14,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725919707439,12.42,135.15,135.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725919707948,12.42,135.15,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725919708143,7.34123427,135.14,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725919708637,12.42,135.13,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725919709147,12.42,135.13,135.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725919709338,16.1192,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725919709749,3.64213427,135.14,135.05,4.98695403]
["bitfinex-derivatives","SOLF0:USTF0",1725919709750,12.42,135.11,135.05,4.98695403]
["bitfinex-derivatives","SOLF0:USTF0",1725919709945,12.42,135.11,135.05,3.64805403]
["bitfinex-derivatives","SOLF0:USTF0",1725919710253,12.42,135.11,135.01,15.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725919710457,12.42,135.11,135.02,1.36017081]
["bitfinex-derivatives","SOLF0:USTF0",1725919710755,12.42,135.11,135.03,1.36013979]
["bitfinex-derivatives","SOLF0:USTF0",1725919710948,16.1198,135.11,135.03,3.72602672]
["bitfinex-derivatives","SOLF0:USTF0",1725919711150,16.1198,135.11,135.01,15.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725919711151,12.42,135.09,135.01,15.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725919711357,12.42,135.09,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725919712048,12.42,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725919712248,12.42,135.07,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725919712551,12.42,135.05,134.97,5.32596201]
["bitfinex-derivatives","SOLF0:USTF0",1725919712755,12.42,135.05,134.97,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725919713052,2.6984,135.06,134.89,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725919713053,16.1225,135.01,134.96,7.40418152]
["bitfinex-derivatives","SOLF0:USTF0",1725919713355,16.1225,135.01,134.96,3.70048152]
["bitfinex-derivatives","SOLF0:USTF0",1725919713356,12.42,135.01,134.96,3.70048152]
["bitfinex-derivatives","SOLF0:USTF0",1725919713655,12.42,135.01,134.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919714048,12.42,135.01,134.93,1.3612636]
["bitfinex-derivatives","SOLF0:USTF0",1725919714550,12.42,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919714953,12.42,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725919715253,12.42,135.01,134.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919715555,3.7028,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725919715850,13.7292,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919716156,21.10354635,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919716551,21.10354635,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919716552,17.40214635,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919716857,17.40214635,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919717747,17.40214635,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919717748,12.42,135.03,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919718055,12.42,135.03,134.95,1.36091976]
["bitfinex-derivatives","SOLF0:USTF0",1725919718255,12.42,135.03,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919718956,12.42,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919720252,12.42,135.03,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919720755,3.7023,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919721053,3.7023,135.02,134.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919721247,12.42,135.03,134.93,1.36119043]
["bitfinex-derivatives","SOLF0:USTF0",1725919721454,16.1221,135.03,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725919721847,12.42,135.03,134.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919722056,5.07845192,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919722057,27.26845192,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919722350,27.26845192,135.05,134.95,1.36108836]
["bitfinex-derivatives","SOLF0:USTF0",1725919722554,27.26845192,135.05,134.94,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919722758,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919723052,1.3092,135.05,134.98,3.72934215]
["bitfinex-derivatives","SOLF0:USTF0",1725919723356,1.3092,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725919724754,5.0106,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919724948,1.3092,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919725650,1.3092,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919725853,1.3092,135.05,134.98,3.66916749]
["bitfinex-derivatives","SOLF0:USTF0",1725919726057,1.3092,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725919731549,5.0106,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919731748,1.3092,135.05,134.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919732153,12.42,135.04,134.91,7.73092954]
["bitfinex-derivatives","SOLF0:USTF0",1725919732355,12.42,135.04,134.93,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919732554,12.42,135.04,134.94,1.36086902]
["bitfinex-derivatives","SOLF0:USTF0",1725919732751,12.42,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919733757,12.42,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919734864,16.1216,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919735065,16.1216,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919735259,12.42,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919735765,1.3092,135.05,134.98,3.66408562]
["bitfinex-derivatives","SOLF0:USTF0",1725919735969,1.3092,135.05,134.97,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725919736166,1.3092,135.05,134.97,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725919736863,1.3092,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919737063,1.3092,135.05,134.97,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725919737064,22.19,135.11,135.01,3.73776722]
["bitfinex-derivatives","SOLF0:USTF0",1725919737267,34.61,135.09,134.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919737569,34.61,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725919738068,34.61,135.05,134.97,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725919738269,12.42,135.03,134.97,7.74094029]
["bitfinex-derivatives","SOLF0:USTF0",1725919738663,34.61,135.05,134.97,7.74094029]
["bitfinex-derivatives","SOLF0:USTF0",1725919738863,12.42,135.05,134.97,7.74094029]
["bitfinex-derivatives","SOLF0:USTF0",1725919739264,12.42,135.05,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725919739469,12.42,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725919740065,12.42,135.07,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919740567,12.42,135.07,134.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919741871,12.42,135.07,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725919742068,12.42,135.07,134.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919742871,12.42,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725919743569,12.42,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725919745365,12.42,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725919745758,3.922,135.1,135.04,3.63012313]
["bitfinex-derivatives","SOLF0:USTF0",1725919745962,2.6454,135.1,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725919746875,7.36230354,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725919747769,3.66270354,135.12,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725919747970,12.42,135.13,135.05,3.76220038]
["bitfinex-derivatives","SOLF0:USTF0",1725919748172,16.2099616,135.13,135.03,15.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725919748372,12.42,135.13,135.03,15.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725919749778,12.42,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725919750170,16.1192,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725919751277,16.1192,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725919751575,12.42,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725919752677,12.42,135.13,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725919754369,7.36274059,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725919757066,3.66374059,135.14,135.07,3.65152565]
["bitfinex-derivatives","SOLF0:USTF0",1725919757281,3.66374059,135.14,135.05,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919757282,12.42,135.11,135.03,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725919757471,1.3976,135.1,135.03,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725919757674,12.42,135.09,134.99,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919757972,12.42,135.07,134.98,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725919759073,12.42,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919760175,12.42,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725919763976,18.6847,135.09,134.99,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919765187,18.6847,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725919765389,14.9843,135.09,134.98,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725919765683,12.42,135.07,134.98,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725919765882,12.42,135.07,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919766379,3.7015,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919766591,16.1215,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919767087,12.42,135.05,134.98,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725919769187,12.42,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919770581,16.1214,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725919770789,17.5202,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725919771379,7.48751109,135.04,134.97,3.63604029]
["bitfinex-derivatives","SOLF0:USTF0",1725919771684,7.48751109,135.04,134.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725919772083,3.7019,135.03,134.95,16.09842795]
["bitfinex-derivatives","SOLF0:USTF0",1725919772589,13.8188,135.05,134.95,16.09842795]
["bitfinex-derivatives","SOLF0:USTF0",1725919773287,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919773682,17.5203,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919774087,13.8188,135.05,134.95,16.09842795]
["bitfinex-derivatives","SOLF0:USTF0",1725919774692,13.8188,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919778186,17.5203,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725919778693,13.8188,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919779191,3.7017,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919779389,13.8188,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919780385,13.8188,135.05,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725919780899,17.5202,135.05,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725919781094,17.5202,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919782203,7.96,135.03,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919785697,1.3988,135.05,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919785906,2.5643,135.09,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725919785907,7.96,135.07,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919786100,7.96,135.07,135.02,3.74535805]
["bitfinex-derivatives","SOLF0:USTF0",1725919786299,7.96,135.06,135.02,3.74535805]
["bitfinex-derivatives","SOLF0:USTF0",1725919786594,7.96,135.06,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725919787397,11.6611,135.06,135.02,7.49114217]
["bitfinex-derivatives","SOLF0:USTF0",1725919787597,11.6611,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725919788100,7.96,135.05,135.02,3.73166049]
["bitfinex-derivatives","SOLF0:USTF0",1725919788300,7.96,135.05,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919788501,7.96,135.05,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725919789707,7.96,135.05,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725919790111,7.96,135.06,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725919790402,7.96,135.06,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725919791206,7.96,135.06,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725919791800,7.96,135.06,135.02,3.78682095]
["bitfinex-derivatives","SOLF0:USTF0",1725919791801,7.96,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919792004,7.96,135.05,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919795108,7.96,135.05,134.98,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725919795408,7.96,135.03,134.99,3.69417324]
["bitfinex-derivatives","SOLF0:USTF0",1725919796105,7.96,135.03,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919796310,7.96,135.02,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919796508,7.96,135.0,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919797712,7.96,135.0,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919798207,1.3856,135.03,134.97,3.74554703]
["bitfinex-derivatives","SOLF0:USTF0",1725919798407,7.96,135.02,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919798608,7.96,135.0,134.95,11.71961829]
["bitfinex-derivatives","SOLF0:USTF0",1725919798811,7.96,135.0,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919800419,9.3456,135.03,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919800914,7.96,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725919801613,7.96,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919802515,7.96,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725919803414,7.96,135.02,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919803415,7.96,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919804319,11.6622,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919804613,7.96,134.99,134.95,3.75961829]
["bitfinex-derivatives","SOLF0:USTF0",1725919804915,7.96,134.99,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919806117,7.96,135.0,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919806321,7.96,135.02,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919806513,7.96,135.02,134.96,11.72582689]
["bitfinex-derivatives","SOLF0:USTF0",1725919807117,7.96,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919808714,7.96,135.02,134.96,11.72582689]
["bitfinex-derivatives","SOLF0:USTF0",1725919808921,7.96,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919809213,7.96,135.02,134.96,11.72582689]
["bitfinex-derivatives","SOLF0:USTF0",1725919809415,9.3456,135.03,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919810109,9.3456,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919812407,9.3456,135.03,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919815220,7.96,135.02,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725919817620,7.96,135.02,134.96,3.76582689]
["bitfinex-derivatives","SOLF0:USTF0",1725919817822,11.6628,135.0,134.92,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725919818019,7.96,135.0,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919818219,7.96,135.01,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919818918,7.96,135.01,134.96,3.68322223]
["bitfinex-derivatives","SOLF0:USTF0",1725919818919,11.6628,135.0,134.96,7.38692223]
["bitfinex-derivatives","SOLF0:USTF0",1725919819118,11.6628,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725919819320,7.96,135.0,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919819521,11.6629,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725919819721,11.6629,135.0,134.96,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725919819918,3.7024,135.02,134.96,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725919820120,7.96,135.01,134.96,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725919820529,11.6627,135.01,134.96,7.34200426]
["bitfinex-derivatives","SOLF0:USTF0",1725919820923,7.96,135.0,134.96,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725919821126,11.6629,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725919821323,7.96,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725919823421,7.96,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725919824125,7.96,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725919825826,7.96,134.98,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725919826022,11.6628,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725919826532,7.96,135.0,134.95,3.63830346]
["bitfinex-derivatives","SOLF0:USTF0",1725919827128,7.96,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919828621,3.7027,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919828833,7.96,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725919829727,3.7023,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919829927,7.96,135.0,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919830829,1.3856,135.03,134.96,11.64868111]
["bitfinex-derivatives","SOLF0:USTF0",1725919831134,9.3456,135.03,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919831334,7.96,135.05,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919831528,22.19,135.08,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919831723,7.96,135.06,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725919831925,3.9074,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919832125,11.8674,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919832336,11.8674,135.09,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725919832736,7.96,135.1,135.04,3.6461072]
["bitfinex-derivatives","SOLF0:USTF0",1725919832936,7.96,135.1,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725919833536,7.96,135.1,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725919834044,11.66,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725919834239,7.96,135.07,134.97,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725919834542,7.96,135.07,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919834739,7.96,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725919835131,7.96,135.05,134.97,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725919835332,22.24,135.07,134.97,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725919835333,7.96,135.03,134.97,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725919835536,7.96,135.03,134.97,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725919836036,7.96,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919836241,7.96,135.03,134.97,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725919836941,7.96,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919838229,11.6614,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919839737,7.96,135.02,134.96,3.73499148]
["bitfinex-derivatives","SOLF0:USTF0",1725919839938,7.96,134.99,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919840139,7.96,134.99,134.93,11.6954521]
["bitfinex-derivatives","SOLF0:USTF0",1725919840842,7.96,135.01,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919841237,7.96,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919844640,7.96,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725919844845,7.96,135.0,134.94,13.11197432]
["bitfinex-derivatives","SOLF0:USTF0",1725919845045,7.96,135.01,134.94,13.11197432]
["bitfinex-derivatives","SOLF0:USTF0",1725919846044,7.96,135.0,134.94,5.15197432]
["bitfinex-derivatives","SOLF0:USTF0",1725919847442,7.96,135.0,134.94,13.11197432]
["bitfinex-derivatives","SOLF0:USTF0",1725919848146,11.6628,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725919849839,7.96,134.98,134.94,3.78017432]
["bitfinex-derivatives","SOLF0:USTF0",1725919850041,7.96,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919850542,11.6633,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725919852349,3.7044,134.94,134.88,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725919852644,3.7044,134.94,134.79,228.79247625]
["bitfinex-derivatives","SOLF0:USTF0",1725919852645,7.96,134.92,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919853537,2.6482,134.95,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919853737,2.6482,134.95,134.85,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725919853738,2.6482,134.95,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919853938,7.96,134.96,134.9,11.60669274]
["bitfinex-derivatives","SOLF0:USTF0",1725919854140,3.7036,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725919854343,7.96,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919855343,7.96,134.99,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919856051,7.96,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919857250,2.6722,135.0,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919857451,7.96,134.99,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919858255,11.6632,134.99,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725919859151,11.6632,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725919861455,7.96,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725919861655,1.336,135.01,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919862046,2.7494,135.07,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919862248,7.96,135.04,134.97,11.6656248]
["bitfinex-derivatives","SOLF0:USTF0",1725919862553,3.7021,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919865558,13.0392,135.06,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919865745,9.338,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919865946,13.0393,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919866250,9.338,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919867055,3.7014,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919867259,9.338,135.06,135.0,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725919867756,9.338,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919868359,9.338,135.06,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919868856,3.7018,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919869347,3.7015,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919870257,7.96,135.03,134.97,3.7056248]
["bitfinex-derivatives","SOLF0:USTF0",1725919870556,7.96,135.03,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919870945,3.7024,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919871456,7.96,135.03,134.97,11.65027594]
["bitfinex-derivatives","SOLF0:USTF0",1725919872057,11.662,135.03,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725919873150,11.662,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919874862,3.7022,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725919875755,3.7025,135.01,134.97,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725919876554,3.7023,135.02,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725919877164,11.6621,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919878258,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725919881063,1.378,135.06,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919881267,1.378,135.06,134.97,3.76202115]
["bitfinex-derivatives","SOLF0:USTF0",1725919881268,9.338,135.06,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919881467,13.0392,135.06,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919882061,13.0392,135.06,135.0,3.64611283]
["bitfinex-derivatives","SOLF0:USTF0",1725919882459,6.4504,135.07,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725919882658,14.4104,135.07,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919882960,14.4104,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919883966,3.7012,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725919885859,7.96,135.05,134.97,5.70920134]
["bitfinex-derivatives","SOLF0:USTF0",1725919886061,22.24,135.05,134.97,3.69397918]
["bitfinex-derivatives","SOLF0:USTF0",1725919886268,7.96,135.03,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919886467,7.96,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919887374,30.2,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919887573,7.96,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919887773,3.7018,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919888473,3.7018,135.04,134.99,3.67138943]
["bitfinex-derivatives","SOLF0:USTF0",1725919888474,11.6614,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919888667,3.7014,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725919888870,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919889864,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919891668,11.6614,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725919893165,3.7016,135.04,135.0,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725919893369,7.96,135.04,134.99,3.67138943]
["bitfinex-derivatives","SOLF0:USTF0",1725919893673,3.7021,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725919893970,3.7021,135.03,134.99,7.35938104]
["bitfinex-derivatives","SOLF0:USTF0",1725919895275,3.7021,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725919896877,11.6624,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919897080,7.96,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919897782,11.6623,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919904873,3.7023,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919905069,11.6623,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919906776,2.7494,135.07,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919906981,2.7494,135.07,134.97,3.6642544]
["bitfinex-derivatives","SOLF0:USTF0",1725919906982,7.96,135.05,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919907875,3.7018,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919908074,7.96,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919908783,3.702,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725919911780,2.7494,135.07,134.97,3.6642544]
["bitfinex-derivatives","SOLF0:USTF0",1725919911781,7.96,135.02,134.97,3.6642544]
["bitfinex-derivatives","SOLF0:USTF0",1725919911979,7.96,135.02,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919912185,7.96,135.02,134.97,11.73192876]
["bitfinex-derivatives","SOLF0:USTF0",1725919912491,11.6623,135.02,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919913387,11.6623,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919918303,3.7025,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725919919996,7.96,135.0,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919920797,7.96,135.0,134.93,11.67008172]
["bitfinex-derivatives","SOLF0:USTF0",1725919921103,3.7032,134.99,134.93,11.67008172]
["bitfinex-derivatives","SOLF0:USTF0",1725919921292,7.96,135.0,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919922097,11.6628,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725919922807,3.703,134.99,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725919923102,7.96,134.98,134.93,11.67008172]
["bitfinex-derivatives","SOLF0:USTF0",1725919923297,7.96,134.98,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919923898,11.6635,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725919924093,7.96,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725919924510,3.7039,134.96,134.93,3.61210611]
["bitfinex-derivatives","SOLF0:USTF0",1725919924804,25.89692408,135.0,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919925003,3.7039,134.96,134.92,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725919925304,7.96,134.97,134.92,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725919925497,3.71979835,134.99,134.92,15.43794473]
["bitfinex-derivatives","SOLF0:USTF0",1725919925698,7.96,134.97,134.92,15.43794473]
["bitfinex-derivatives","SOLF0:USTF0",1725919925894,7.96,134.97,134.92,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725919926100,3.704,134.96,134.92,15.36866853]
["bitfinex-derivatives","SOLF0:USTF0",1725919926301,3.704,134.96,134.92,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725919926499,7.96,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725919927400,7.96,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725919927605,11.6634,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725919928405,11.6634,134.98,134.94,7.33054821]
["bitfinex-derivatives","SOLF0:USTF0",1725919928812,3.7034,134.98,134.94,7.33054821]
["bitfinex-derivatives","SOLF0:USTF0",1725919929010,11.6634,134.98,134.94,7.33054821]
["bitfinex-derivatives","SOLF0:USTF0",1725919930509,11.6634,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725919931415,3.704,134.96,134.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725919931605,7.96,134.97,134.91,12.92400025]
["bitfinex-derivatives","SOLF0:USTF0",1725919931810,7.96,134.97,134.91,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1725919932012,3.7037,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725919932213,3.7037,134.97,134.91,13.01439707]
["bitfinex-derivatives","SOLF0:USTF0",1725919932214,7.96,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919932413,7.96,134.96,134.91,3.77369707]
["bitfinex-derivatives","SOLF0:USTF0",1725919932612,22.24,134.96,134.86,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725919932812,7.96,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919933007,3.7046,134.94,134.89,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725919933514,3.7042,134.95,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919933912,7.96,134.98,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919934111,3.7041,134.96,134.91,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1725919934306,7.96,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919934510,3.7043,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725919935112,11.664,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725919935306,7.96,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919936115,3.7043,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725919937819,3.7046,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725919938420,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725919938612,3.7047,134.93,134.89,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725919940817,3.7047,134.93,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919942023,3.7047,134.93,134.89,3.64234655]
["bitfinex-derivatives","SOLF0:USTF0",1725919942219,11.6646,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725919942525,3.7046,134.94,134.9,3.71719436]
["bitfinex-derivatives","SOLF0:USTF0",1725919942721,11.6646,134.94,134.9,3.71719436]
["bitfinex-derivatives","SOLF0:USTF0",1725919942919,11.6648,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725919943117,11.6648,134.93,134.89,7.35471616]
["bitfinex-derivatives","SOLF0:USTF0",1725919944925,3.705,134.92,134.89,3.64901616]
["bitfinex-derivatives","SOLF0:USTF0",1725919945125,3.705,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725919945632,3.705,134.92,134.88,7.32866458]
["bitfinex-derivatives","SOLF0:USTF0",1725919945831,11.665,134.92,134.88,7.32866458]
["bitfinex-derivatives","SOLF0:USTF0",1725919948431,3.7054,134.91,134.88,3.62276458]
["bitfinex-derivatives","SOLF0:USTF0",1725919948730,7.96,134.91,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919948931,7.96,134.91,134.86,11.72360699]
["bitfinex-derivatives","SOLF0:USTF0",1725919949119,3.7055,134.9,134.86,15.43000699]
["bitfinex-derivatives","SOLF0:USTF0",1725919949623,3.7055,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725919950228,2.7072,134.94,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919950429,7.96,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919951125,11.6649,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919951529,11.6649,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725919953730,3.7057,134.9,134.86,3.76360699]
["bitfinex-derivatives","SOLF0:USTF0",1725919953936,7.96,134.89,134.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919954138,7.96,134.89,134.83,11.67505724]
["bitfinex-derivatives","SOLF0:USTF0",1725919954335,7.96,134.89,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725919954738,3.7056,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725919954932,11.6656,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725919955225,3.7056,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725919955431,3.7056,134.9,134.83,11.67505724]
["bitfinex-derivatives","SOLF0:USTF0",1725919955432,7.96,134.9,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919956145,11.6655,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725919956745,7.96,134.9,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919957049,11.6654,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919959642,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919959836,11.6654,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919963445,11.6654,134.91,134.83,3.71505724]
["bitfinex-derivatives","SOLF0:USTF0",1725919963446,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725919963637,11.6655,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725919964650,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725919964947,7.96,134.9,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725919965148,2.7072,134.94,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919965349,7.96,134.91,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919965742,7.96,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725919966144,3.7054,134.91,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725919966344,7.96,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725919966849,2.7072,134.94,134.85,11.61205153]
["bitfinex-derivatives","SOLF0:USTF0",1725919967049,7.96,134.92,134.85,11.61205153]
["bitfinex-derivatives","SOLF0:USTF0",1725919967251,11.665,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725919967451,11.665,134.92,134.85,11.61205153]
["bitfinex-derivatives","SOLF0:USTF0",1725919968551,11.665,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725919968953,11.665,134.92,134.85,11.61205153]
["bitfinex-derivatives","SOLF0:USTF0",1725919968954,11.665,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725919970452,9.3672,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919970653,7.96,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919971452,5.1026,134.95,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919971654,7.96,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919971857,7.96,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725919972157,3.7044,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725919972356,11.6644,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725919976353,3.7044,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725919976556,7.96,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725919976865,7.96,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725919977059,7.96,134.89,134.85,3.65205153]
["bitfinex-derivatives","SOLF0:USTF0",1725919977259,7.96,134.89,134.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919977865,3.7066,134.86,134.83,3.65882195]
["bitfinex-derivatives","SOLF0:USTF0",1725919978165,7.96,134.85,134.8,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725919978767,7.96,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725919978954,7.96,134.85,134.8,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725919979761,7.96,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725919979962,11.6669,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725919980164,26.3093,134.89,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725919980462,26.3093,134.89,134.83,3.69428558]
["bitfinex-derivatives","SOLF0:USTF0",1725919980661,7.96,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725919980863,7.96,134.86,134.83,7.41334881]
["bitfinex-derivatives","SOLF0:USTF0",1725919981250,7.96,134.86,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725919981655,7.96,134.86,134.83,3.70614881]
["bitfinex-derivatives","SOLF0:USTF0",1725919981855,7.96,134.86,134.8,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725919982958,3.7061,134.88,134.8,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725919983156,7.96,134.88,134.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919983556,11.6661,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725919983764,140.99916791,134.94,134.84,3.68650033]
["bitfinex-derivatives","SOLF0:USTF0",1725919983956,140.99916791,134.94,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919983957,26.2809,134.93,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919984158,34.2409,134.93,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919984658,4.0409,134.93,134.87,11.58570125]
["bitfinex-derivatives","SOLF0:USTF0",1725919984853,7.4039,135.03,134.87,3.62570125]
["bitfinex-derivatives","SOLF0:USTF0",1725919984854,7.96,134.94,134.87,3.62570125]
["bitfinex-derivatives","SOLF0:USTF0",1725919985059,22.24,134.95,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919985259,22.24,134.95,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725919985260,7.96,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725919985661,7.96,134.92,134.89,3.75434158]
["bitfinex-derivatives","SOLF0:USTF0",1725919985858,7.96,134.92,134.89,7.46004158]
["bitfinex-derivatives","SOLF0:USTF0",1725919986063,7.96,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725919986268,7.96,134.92,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919986269,7.96,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919986565,7.96,134.94,134.88,11.6665321]
["bitfinex-derivatives","SOLF0:USTF0",1725919986773,7.8079,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919987062,7.96,134.95,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919987263,7.96,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725919989461,2.7339,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725919989661,7.96,134.98,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919989963,7.96,134.98,134.89,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725919989964,7.96,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919991963,11.6634,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725919993164,11.6634,134.98,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725919996465,11.6634,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919996466,7.96,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725919998062,3.704,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725919998454,3.704,134.96,134.89,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725919998455,7.96,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725919999069,3.7043,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725919999571,3.7044,134.94,134.88,11.6665321]
["bitfinex-derivatives","SOLF0:USTF0",1725920000068,3.7044,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920000268,3.7047,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920001069,3.7047,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725920002164,11.6645,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920005069,3.7042,134.95,134.88,11.6665321]
["bitfinex-derivatives","SOLF0:USTF0",1725920005272,11.6642,134.95,134.88,11.6665321]
["bitfinex-derivatives","SOLF0:USTF0",1725920005576,11.6642,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725920006372,11.6642,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920008274,3.7038,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920008867,3.7036,134.97,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920009473,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920012275,3.7036,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920013079,11.6634,134.98,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920013285,3.7034,134.98,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920013780,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920014577,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920014790,7.96,134.95,134.89,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725920014977,30.05092073,134.99,134.88,3.7065321]
["bitfinex-derivatives","SOLF0:USTF0",1725920015174,7.96,134.95,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920015372,7.96,134.95,134.9,7.454175]
["bitfinex-derivatives","SOLF0:USTF0",1725920015573,3.7053,134.91,134.87,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920015876,7.96,134.93,134.87,11.6529327]
["bitfinex-derivatives","SOLF0:USTF0",1725920016381,6.3402,134.94,134.87,3.6929327]
["bitfinex-derivatives","SOLF0:USTF0",1725920016566,7.96,134.92,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920016774,11.665,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725920017178,2.6356,134.94,134.86,3.7540617]
["bitfinex-derivatives","SOLF0:USTF0",1725920017479,3.7047,134.93,134.89,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725920017681,3.7047,134.93,134.9,3.72294148]
["bitfinex-derivatives","SOLF0:USTF0",1725920021480,11.6647,134.93,134.9,3.72294148]
["bitfinex-derivatives","SOLF0:USTF0",1725920021882,11.6647,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920022586,3.7047,134.93,134.89,7.41593826]
["bitfinex-derivatives","SOLF0:USTF0",1725920023091,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920024093,6.34,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920024980,5.08552073,134.99,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920025180,1.4038,134.99,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920025586,3.7035,134.98,134.94,11.62465248]
["bitfinex-derivatives","SOLF0:USTF0",1725920026076,3.7035,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920026486,3.7035,134.98,134.94,11.62465248]
["bitfinex-derivatives","SOLF0:USTF0",1725920026688,3.7035,134.98,134.94,15.32885248]
["bitfinex-derivatives","SOLF0:USTF0",1725920028081,3.7035,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920031094,3.7035,134.98,134.94,7.36895248]
["bitfinex-derivatives","SOLF0:USTF0",1725920031492,3.7035,134.98,134.94,3.66465248]
["bitfinex-derivatives","SOLF0:USTF0",1725920031792,3.7035,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920032187,3.7035,134.98,134.92,11.71916203]
["bitfinex-derivatives","SOLF0:USTF0",1725920032694,3.7035,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725920034387,3.7036,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725920038892,1.4038,134.99,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920039099,7.96,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920039697,3.7037,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920041092,3.7037,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920041903,1.4038,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725920042101,1.3307,135.0,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920042493,5.0336,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920042697,5.0336,135.0,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920043097,5.0336,135.0,134.92,3.75916203]
["bitfinex-derivatives","SOLF0:USTF0",1725920043098,12.9936,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920043301,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920044306,3.7038,134.97,134.91,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725920044501,7.96,134.96,134.91,3.64210211]
["bitfinex-derivatives","SOLF0:USTF0",1725920044702,26.00138169,134.98,134.91,3.64210211]
["bitfinex-derivatives","SOLF0:USTF0",1725920044901,3.704,134.96,134.91,7.34710211]
["bitfinex-derivatives","SOLF0:USTF0",1725920045096,3.704,134.96,134.91,3.64210211]
["bitfinex-derivatives","SOLF0:USTF0",1725920045598,3.7036,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920045806,7.96,134.98,134.91,11.65581496]
["bitfinex-derivatives","SOLF0:USTF0",1725920046411,3.7038,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920046597,3.7038,134.96,134.91,11.65581496]
["bitfinex-derivatives","SOLF0:USTF0",1725920047001,3.7038,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920049100,3.7042,134.95,134.91,15.36091496]
["bitfinex-derivatives","SOLF0:USTF0",1725920049907,3.7044,134.94,134.91,15.36091496]
["bitfinex-derivatives","SOLF0:USTF0",1725920050107,7.96,134.97,134.91,3.69581496]
["bitfinex-derivatives","SOLF0:USTF0",1725920050108,30.2,134.97,134.91,3.69581496]
["bitfinex-derivatives","SOLF0:USTF0",1725920050602,7.96,134.95,134.91,3.69581496]
["bitfinex-derivatives","SOLF0:USTF0",1725920051006,7.96,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920051211,6.36356109,135.0,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920051212,7.96,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920051412,22.24,134.99,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920051606,3.704,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920053009,3.7036,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920054108,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920054503,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920054809,7.96,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920056202,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920062208,3.7039,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920062408,7.96,134.95,134.89,5.78338528]
["bitfinex-derivatives","SOLF0:USTF0",1725920062611,7.96,134.95,134.88,14.40169292]
["bitfinex-derivatives","SOLF0:USTF0",1725920062814,3.7047,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920063912,3.7045,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920067111,7.96,134.95,134.88,14.40169292]
["bitfinex-derivatives","SOLF0:USTF0",1725920067316,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725920068818,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725920073617,11.664,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725920074017,11.664,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920074223,11.664,134.96,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920075122,11.664,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920076622,7.96,134.96,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920077022,30.2,134.96,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920077328,3.7045,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920079028,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920082730,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920085339,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920085941,7.96,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920086833,3.7037,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920087035,3.7037,134.97,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920087234,30.2,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920088135,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920091344,33.9037,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920091543,30.2,134.97,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920092245,3.7038,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920094639,22.24,134.99,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725920094954,2.6796,135.0,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920095247,3.7031,134.99,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725920095837,3.7031,134.99,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920096037,3.7031,134.99,134.95,3.64372826]
["bitfinex-derivatives","SOLF0:USTF0",1725920096447,3.7031,134.99,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725920098343,3.7031,134.99,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920098946,6.3825,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920099849,3.7031,134.99,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920100252,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920100942,6.3825,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920103251,2.6796,135.0,134.95,3.64372826]
["bitfinex-derivatives","SOLF0:USTF0",1725920104158,3.7034,134.98,134.95,7.34772826]
["bitfinex-derivatives","SOLF0:USTF0",1725920105149,30.2,134.99,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920105458,22.24,134.99,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920106055,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725920107455,3.7038,134.96,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920107654,30.2,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920107851,2.6796,135.0,134.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920107852,30.2,134.96,134.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920108158,3.7045,134.94,134.9,9.56464408]
["bitfinex-derivatives","SOLF0:USTF0",1725920108348,30.2,134.96,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920108554,3.7039,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725920109157,3.7042,134.95,134.91,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725920109352,3.7042,134.95,134.88,3.69839292]
["bitfinex-derivatives","SOLF0:USTF0",1725920109353,30.2,134.93,134.88,3.69839292]
["bitfinex-derivatives","SOLF0:USTF0",1725920109565,30.2,134.93,134.77,3.73693308]
["bitfinex-derivatives","SOLF0:USTF0",1725920109566,7.96,134.92,134.86,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725920109761,7.96,134.92,134.87,9.56638173]
["bitfinex-derivatives","SOLF0:USTF0",1725920109961,7.96,134.92,134.88,9.64306838]
["bitfinex-derivatives","SOLF0:USTF0",1725920110153,7.96,134.92,134.86,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725920110463,7.96,134.92,134.87,5.86029347]
["bitfinex-derivatives","SOLF0:USTF0",1725920110652,7.96,134.92,134.86,12.87848836]
["bitfinex-derivatives","SOLF0:USTF0",1725920110855,23.5536,134.94,134.88,13.82037022]
["bitfinex-derivatives","SOLF0:USTF0",1725920110856,31.5136,134.94,134.88,13.82037022]
["bitfinex-derivatives","SOLF0:USTF0",1725920111058,31.5136,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920111560,30.2,134.93,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920111949,22.24,134.93,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920112155,3.7051,134.92,134.88,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725920112759,11.6651,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920113062,3.7051,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920114364,3.7051,134.92,134.88,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725920114567,3.7051,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920115965,3.7052,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920116164,7.96,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920118165,3.7051,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920119165,30.2,134.93,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920119573,30.2,134.92,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920119963,3.7054,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920120365,30.2,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920120569,33.905,134.92,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920121074,3.7053,134.91,134.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920122073,3.7053,134.91,134.87,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725920125576,3.7059,134.89,134.86,3.62158836]
["bitfinex-derivatives","SOLF0:USTF0",1725920125776,3.7059,134.89,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920126277,3.7059,134.89,134.85,3.69504196]
["bitfinex-derivatives","SOLF0:USTF0",1725920126669,30.2,134.9,134.83,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725920126864,7.96,134.88,134.83,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725920127068,7.96,134.88,134.83,7.27503665]
["bitfinex-derivatives","SOLF0:USTF0",1725920127276,7.96,134.88,134.84,3.73618447]
["bitfinex-derivatives","SOLF0:USTF0",1725920127575,30.2,134.88,134.84,3.73618447]
["bitfinex-derivatives","SOLF0:USTF0",1725920127976,30.2,134.88,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920128177,30.2,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920128372,7.96,134.88,134.84,7.37941274]
["bitfinex-derivatives","SOLF0:USTF0",1725920128677,11.6662,134.88,134.84,7.37941274]
["bitfinex-derivatives","SOLF0:USTF0",1725920129680,11.6662,134.88,134.84,3.67241274]
["bitfinex-derivatives","SOLF0:USTF0",1725920130070,3.7063,134.87,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920131273,3.7063,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920131469,11.6661,134.88,134.84,7.44549543]
["bitfinex-derivatives","SOLF0:USTF0",1725920131668,11.6661,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920131865,3.7061,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920132069,24.9439,134.94,134.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920132285,24.9439,134.94,134.78,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725920132286,2.7039,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920132580,6.4084,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920132776,2.7039,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920132976,32.9039,134.94,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920133276,3.7049,134.93,134.89,3.71106374]
["bitfinex-derivatives","SOLF0:USTF0",1725920133478,32.9039,134.94,134.89,3.71106374]
["bitfinex-derivatives","SOLF0:USTF0",1725920133672,3.7051,134.92,134.89,3.71106374]
["bitfinex-derivatives","SOLF0:USTF0",1725920134280,3.7051,134.92,134.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920134671,3.7051,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920134672,3.7052,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920134872,30.2,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920135068,3.7053,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920135269,11.6653,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920135478,30.2,134.89,134.76,17.58326293]
["bitfinex-derivatives","SOLF0:USTF0",1725920135674,33.9059,134.89,134.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920135875,33.9059,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920136983,11.6659,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920138072,7.96,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920139386,33.9258,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920139685,7.96,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920139880,7.96,134.87,134.82,5.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1725920140083,7.96,134.83,134.79,5.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1725920140271,22.26,134.87,134.77,3.76119981]
["bitfinex-derivatives","SOLF0:USTF0",1725920140272,7.96,134.82,134.77,3.76119981]
["bitfinex-derivatives","SOLF0:USTF0",1725920140476,7.96,134.82,134.77,5.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1725920140783,7.96,134.83,134.78,13.82159139]
["bitfinex-derivatives","SOLF0:USTF0",1725920140979,7.96,134.84,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920141180,30.22,134.84,134.78,11.68643775]
["bitfinex-derivatives","SOLF0:USTF0",1725920141480,30.22,134.83,134.78,15.39523775]
["bitfinex-derivatives","SOLF0:USTF0",1725920141680,30.22,134.83,134.78,7.43523775]
["bitfinex-derivatives","SOLF0:USTF0",1725920142179,33.9276,134.83,134.78,7.43523775]
["bitfinex-derivatives","SOLF0:USTF0",1725920142883,11.6676,134.83,134.78,7.43523775]
["bitfinex-derivatives","SOLF0:USTF0",1725920144480,3.7076,134.83,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920144682,11.6672,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920145280,3.7072,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920145488,11.6672,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920145681,3.7077,134.83,134.78,7.43493775]
["bitfinex-derivatives","SOLF0:USTF0",1725920145882,11.6677,134.83,134.78,7.43493775]
["bitfinex-derivatives","SOLF0:USTF0",1725920146181,11.6677,134.83,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920146582,3.7077,134.82,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920147278,7.96,134.81,134.77,7.34966075]
["bitfinex-derivatives","SOLF0:USTF0",1725920147587,7.96,134.81,134.77,3.64066075]
["bitfinex-derivatives","SOLF0:USTF0",1725920147783,7.96,134.81,134.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920147991,11.6681,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920148284,7.96,134.8,134.77,3.67590216]
["bitfinex-derivatives","SOLF0:USTF0",1725920148580,7.96,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920148581,11.6685,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920148786,3.7085,134.8,134.77,3.75453109]
["bitfinex-derivatives","SOLF0:USTF0",1725920149084,11.6685,134.8,134.77,3.75453109]
["bitfinex-derivatives","SOLF0:USTF0",1725920149880,3.7081,134.81,134.77,7.46353109]
["bitfinex-derivatives","SOLF0:USTF0",1725920150081,7.96,134.81,134.77,3.75453109]
["bitfinex-derivatives","SOLF0:USTF0",1725920150282,7.96,134.81,134.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920150781,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920151083,3.7083,134.8,134.76,7.44036494]
["bitfinex-derivatives","SOLF0:USTF0",1725920151383,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920151778,3.7083,134.8,134.76,7.46558554]
["bitfinex-derivatives","SOLF0:USTF0",1725920151981,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920152377,3.7083,134.8,134.76,7.40067959]
["bitfinex-derivatives","SOLF0:USTF0",1725920153073,3.7086,134.79,134.76,7.40067959]
["bitfinex-derivatives","SOLF0:USTF0",1725920153389,7.96,134.79,134.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725920153689,3.7089,134.78,134.72,15.57247207]
["bitfinex-derivatives","SOLF0:USTF0",1725920154182,3.7089,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725920154685,11.6689,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725920155283,3.7092,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725920155986,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725920156177,11.6694,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725920156381,11.6694,134.76,134.72,3.69667207]
["bitfinex-derivatives","SOLF0:USTF0",1725920156382,30.22,134.76,134.72,3.69667207]
["bitfinex-derivatives","SOLF0:USTF0",1725920156577,3.7098,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725920156885,7.96,134.78,134.72,3.75564577]
["bitfinex-derivatives","SOLF0:USTF0",1725920157090,3.7092,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725920157477,22.26,134.8,134.72,11.75330899]
["bitfinex-derivatives","SOLF0:USTF0",1725920157679,22.26,134.8,134.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920157881,31.5449,134.81,134.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920158494,7.96,134.79,134.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920158892,11.6685,134.79,134.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920159101,23.5849,134.81,134.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920159389,7.96,134.79,134.73,11.66054491]
["bitfinex-derivatives","SOLF0:USTF0",1725920160089,11.6686,134.79,134.73,11.66054491]
["bitfinex-derivatives","SOLF0:USTF0",1725920160689,11.6686,134.79,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920160884,7.96,134.78,134.73,3.70054491]
["bitfinex-derivatives","SOLF0:USTF0",1725920161086,7.96,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725920161391,11.6696,134.76,134.72,7.4603734]
["bitfinex-derivatives","SOLF0:USTF0",1725920161990,3.7097,134.75,134.72,7.4603734]
["bitfinex-derivatives","SOLF0:USTF0",1725920162494,3.7099,134.74,134.72,3.7501734]
["bitfinex-derivatives","SOLF0:USTF0",1725920162693,3.7099,134.74,134.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920163088,3.7099,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725920163690,3.7099,134.74,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725920163892,3.7099,134.74,134.71,7.51430987]
["bitfinex-derivatives","SOLF0:USTF0",1725920165294,3.7102,134.73,134.66,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725920165598,3.7102,134.73,134.66,15.71983652]
["bitfinex-derivatives","SOLF0:USTF0",1725920165895,3.7102,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725920166098,11.6702,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725920167294,3.7104,134.72,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725920167485,3.7104,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725920168694,7.96,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725920169788,11.6707,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725920170003,27.37782806,134.75,134.66,11.64263652]
["bitfinex-derivatives","SOLF0:USTF0",1725920170196,7.96,134.73,134.66,11.64263652]
["bitfinex-derivatives","SOLF0:USTF0",1725920170588,3.7106,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725920170798,30.22,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725920171392,3.7105,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725920171700,7.96,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725920172102,3.7105,134.72,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725920172399,7.96,134.71,134.67,3.77318099]
["bitfinex-derivatives","SOLF0:USTF0",1725920172594,7.96,134.71,134.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920173190,7.96,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725920173394,7.96,134.71,134.65,11.67454974]
["bitfinex-derivatives","SOLF0:USTF0",1725920174894,7.96,134.71,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725920177091,3.711,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725920177698,11.6708,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725920178093,7.96,134.69,134.62,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725920178298,22.26,134.69,134.63,3.73922538]
["bitfinex-derivatives","SOLF0:USTF0",1725920178495,7.96,134.67,134.63,3.73922538]
["bitfinex-derivatives","SOLF0:USTF0",1725920178701,7.96,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920179301,1.3458,134.73,134.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920179502,7.96,134.72,134.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920179702,3.7105,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725920179909,1.3458,134.73,134.69,3.77281702]
["bitfinex-derivatives","SOLF0:USTF0",1725920180905,5.056,134.73,134.69,7.48391702]
["bitfinex-derivatives","SOLF0:USTF0",1725920181899,3.7105,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725920182101,7.96,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725920182301,30.22,134.72,134.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920182500,7.96,134.72,134.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920183008,3.7109,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725920184817,11.6712,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725920185015,7.96,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725920185227,3.7116,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725920185415,7.96,134.68,134.62,13.02515859]
["bitfinex-derivatives","SOLF0:USTF0",1725920186116,30.22,134.68,134.62,11.63835859]
["bitfinex-derivatives","SOLF0:USTF0",1725920186522,22.26,134.7,134.62,11.63835859]
["bitfinex-derivatives","SOLF0:USTF0",1725920186722,7.96,134.68,134.62,11.63835859]
["bitfinex-derivatives","SOLF0:USTF0",1725920187223,11.6716,134.68,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725920189019,3.712,134.67,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725920190523,7.96,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725920190926,7.96,134.65,134.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920191127,7.96,134.65,134.58,11.64390359]
["bitfinex-derivatives","SOLF0:USTF0",1725920191535,11.6725,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725920191723,11.6725,134.65,134.58,11.64390359]
["bitfinex-derivatives","SOLF0:USTF0",1725920192030,11.6725,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725920192223,3.7126,134.64,134.58,3.68390359]
["bitfinex-derivatives","SOLF0:USTF0",1725920192420,11.6726,134.64,134.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920192631,7.96,134.64,134.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920192825,3.7124,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725920193028,7.96,134.65,134.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920193330,11.6722,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725920193727,11.6722,134.66,134.59,11.72307844]
["bitfinex-derivatives","SOLF0:USTF0",1725920193927,11.6722,134.66,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725920194429,11.6722,134.66,134.59,11.72307844]
["bitfinex-derivatives","SOLF0:USTF0",1725920194830,7.96,134.66,134.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920195232,7.96,134.66,134.57,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725920195429,7.96,134.66,134.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920195628,7.96,134.66,134.6,11.68928723]
["bitfinex-derivatives","SOLF0:USTF0",1725920195829,7.96,134.66,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725920197228,7.96,134.67,134.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920197629,7.96,134.67,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920197830,7.96,134.67,134.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920198034,7.96,134.67,134.61,11.75873493]
["bitfinex-derivatives","SOLF0:USTF0",1725920198335,11.6718,134.67,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725920198727,7.96,134.67,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725920198928,13.0364,134.69,134.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920200124,13.0364,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725920200531,5.0764,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725920200728,3.7111,134.7,134.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920201231,3.7111,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725920201538,3.7111,134.7,134.65,3.70719869]
["bitfinex-derivatives","SOLF0:USTF0",1725920201832,3.7111,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725920202029,11.6713,134.69,134.65,3.70719869]
["bitfinex-derivatives","SOLF0:USTF0",1725920202634,11.6713,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725920202930,33.9316,134.68,134.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920203125,33.9316,134.68,134.61,11.74534753]
["bitfinex-derivatives","SOLF0:USTF0",1725920203332,33.9316,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920204228,25.9716,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920204634,22.26,134.68,134.61,3.78534753]
["bitfinex-derivatives","SOLF0:USTF0",1725920204835,22.26,134.68,134.6,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1725920205032,22.26,134.68,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920205340,25.9715,134.68,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920205941,25.9715,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920208332,22.26,134.66,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920209430,25.9722,134.66,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920210031,2.6499,134.68,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920210233,1.3035,134.68,134.6,7.83080943]
["bitfinex-derivatives","SOLF0:USTF0",1725920210639,27.2752,134.68,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725920212136,1.3163,134.71,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920212351,23.5763,134.71,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920212539,23.5763,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725920212837,23.5763,134.71,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920213037,23.5763,134.71,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725920213241,23.5763,134.71,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920213842,25.971,134.7,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725920214535,22.26,134.7,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920215037,27.2871,134.71,134.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920215340,27.2871,134.71,134.61,18.25516411]
["bitfinex-derivatives","SOLF0:USTF0",1725920216246,1.3431,134.73,134.63,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920216445,1.4003,134.8,134.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920216639,4.1568,134.8,134.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920217537,4.1568,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725920217937,4.1568,134.8,134.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920218332,2.7565,134.8,134.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920218642,6.4647,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920218840,6.4647,134.8,134.76,3.76760917]
["bitfinex-derivatives","SOLF0:USTF0",1725920219035,6.4647,134.8,134.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920219648,2.7565,134.8,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725920219946,2.7565,134.8,134.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920220142,2.7565,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725920220344,1.35,134.8,134.76,3.65149439]
["bitfinex-derivatives","SOLF0:USTF0",1725920220541,12.47,134.84,134.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920220937,3.7075,134.83,134.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920221548,15.1693,134.85,134.74,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920221936,3.7073,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920222142,3.7073,134.84,134.78,3.64946289]
["bitfinex-derivatives","SOLF0:USTF0",1725920222341,2.6993,134.85,134.76,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920222542,2.6993,134.85,134.76,16.10165701]
["bitfinex-derivatives","SOLF0:USTF0",1725920222740,2.6993,134.85,134.77,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920223246,2.6993,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920224852,6.4062,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920225147,12.47,134.84,134.76,3.63165701]
["bitfinex-derivatives","SOLF0:USTF0",1725920225359,12.47,134.82,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920225649,12.47,134.8,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920226152,22.26,134.82,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920226153,12.47,134.82,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920227046,12.47,134.82,134.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920227352,2.6993,134.85,134.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920227552,3.7076,134.83,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920228153,22.26,134.8,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920228744,22.26,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920229051,22.26,134.8,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920229247,22.26,134.81,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920230050,25.9684,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920230442,22.26,134.8,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920230649,22.26,134.79,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920231251,22.26,134.79,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725920231556,22.26,134.79,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920231757,25.9686,134.79,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920232150,22.26,134.79,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920233052,3.7083,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920233250,2.6993,134.85,134.76,3.64872098]
["bitfinex-derivatives","SOLF0:USTF0",1725920233453,12.47,134.83,134.76,3.66838164]
["bitfinex-derivatives","SOLF0:USTF0",1725920233647,3.708,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920234252,3.708,134.81,134.76,3.68730038]
["bitfinex-derivatives","SOLF0:USTF0",1725920234253,12.47,134.83,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920234449,12.47,134.83,134.76,3.68730038]
["bitfinex-derivatives","SOLF0:USTF0",1725920234653,12.47,134.83,134.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920234961,16.1775,134.83,134.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920235167,12.47,134.83,134.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920235353,12.47,134.81,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920235859,3.7085,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920236351,3.7085,134.8,134.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725920236556,3.7085,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920240065,38.4381,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920241067,3.7082,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920242269,3.7082,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920242763,3.7082,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920243165,34.73,134.83,134.76,3.67988127]
["bitfinex-derivatives","SOLF0:USTF0",1725920243166,3.7079,134.82,134.76,3.67988127]
["bitfinex-derivatives","SOLF0:USTF0",1725920243367,3.7079,134.82,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920243563,38.4375,134.83,134.76,3.80229667]
["bitfinex-derivatives","SOLF0:USTF0",1725920243763,2.6993,134.85,134.75,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920243966,24.9593,134.85,134.75,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920244162,3.7073,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725920244368,24.9593,134.85,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725920244767,3.7073,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725920245277,3.7074,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725920246461,3.7077,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920249876,3.7075,134.83,134.77,3.76973762]
["bitfinex-derivatives","SOLF0:USTF0",1725920250069,3.7075,134.83,134.75,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725920250985,3.7078,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725920255083,3.7078,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920258083,3.7078,134.82,134.77,3.73830842]
["bitfinex-derivatives","SOLF0:USTF0",1725920258084,11.6876,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920258283,3.7076,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920260882,3.7076,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920261189,2.6993,134.85,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920261782,2.6993,134.85,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920262388,6.4062,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920263891,3.7062,134.88,134.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920264088,25.9662,134.88,134.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920264293,3.7062,134.88,134.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920264785,3.7066,134.86,134.79,3.6756262]
["bitfinex-derivatives","SOLF0:USTF0",1725920264992,3.7066,134.86,134.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920265196,3.7066,134.86,134.81,11.76031063]
["bitfinex-derivatives","SOLF0:USTF0",1725920265496,3.7066,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920266090,3.7064,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920266497,3.7064,134.87,134.81,11.76031063]
["bitfinex-derivatives","SOLF0:USTF0",1725920266981,3.7067,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920267696,3.707,134.85,134.81,3.78031063]
["bitfinex-derivatives","SOLF0:USTF0",1725920267992,30.24,134.87,134.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920268190,3.7073,134.84,134.81,3.75536318]
["bitfinex-derivatives","SOLF0:USTF0",1725920268392,3.7073,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725920268590,30.24,134.85,134.81,3.63783429]
["bitfinex-derivatives","SOLF0:USTF0",1725920268898,3.7074,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725920269288,3.7074,134.84,134.8,7.5016508]
["bitfinex-derivatives","SOLF0:USTF0",1725920269486,3.7074,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725920270196,3.7074,134.84,134.81,3.74554154]
["bitfinex-derivatives","SOLF0:USTF0",1725920271893,3.7074,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725920272491,3.7074,134.84,134.8,7.42397388]
["bitfinex-derivatives","SOLF0:USTF0",1725920273197,7.58522253,134.9,134.8,7.42397388]
["bitfinex-derivatives","SOLF0:USTF0",1725920273198,7.98,134.87,134.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920273488,7.58522253,134.9,134.73,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725920273489,3.7061,134.88,134.74,5.79869997]
["bitfinex-derivatives","SOLF0:USTF0",1725920273689,11.9455,134.9,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920273890,15.71514028,134.9,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920274084,22.26,134.89,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920274594,3.7065,134.87,134.84,11.64803872]
["bitfinex-derivatives","SOLF0:USTF0",1725920275898,3.7067,134.86,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920276294,3.7067,134.86,134.83,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725920276497,3.7067,134.86,134.83,15.35877287]
["bitfinex-derivatives","SOLF0:USTF0",1725920277498,3.7067,134.86,134.83,11.65157287]
["bitfinex-derivatives","SOLF0:USTF0",1725920279498,3.7067,134.86,134.83,15.35897287]
["bitfinex-derivatives","SOLF0:USTF0",1725920280701,3.7067,134.86,134.83,11.65157287]
["bitfinex-derivatives","SOLF0:USTF0",1725920282395,30.24,134.89,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920282591,22.26,134.89,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920283299,3.7062,134.88,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920283497,22.26,134.89,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920283894,3.7062,134.88,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920284104,22.26,134.89,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920284305,3.7063,134.87,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920285005,3.7062,134.88,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920285400,22.26,134.89,134.84,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725920286097,22.26,134.89,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920286296,30.24,134.88,134.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920286899,30.24,134.88,134.82,7.49372565]
["bitfinex-derivatives","SOLF0:USTF0",1725920287304,3.7068,134.85,134.82,7.49372565]
["bitfinex-derivatives","SOLF0:USTF0",1725920289404,3.7067,134.86,134.82,7.49372565]
["bitfinex-derivatives","SOLF0:USTF0",1725920289900,3.7067,134.86,134.83,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725920290101,3.7064,134.87,134.83,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725920290307,3.7064,134.87,134.83,11.61312526]
["bitfinex-derivatives","SOLF0:USTF0",1725920290698,3.7064,134.87,134.83,15.38489259]
["bitfinex-derivatives","SOLF0:USTF0",1725920291701,3.7064,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920292105,34.2055,134.9,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920292297,148.407812,134.95,134.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920292298,22.26,134.94,134.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920292501,34.2717,134.94,134.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920292706,3.7051,134.92,134.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920293210,34.2717,134.94,134.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920293609,34.2717,134.94,134.88,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725920294710,26.2917,134.94,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725920294906,34.2717,134.94,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725920295105,12.0117,134.94,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725920295307,1.3369,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920295506,1.3369,134.94,134.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920295706,3.7049,134.93,134.89,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725920296716,30.24,134.93,134.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920297017,7.98,134.91,134.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920297221,3.7056,134.9,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725920302221,3.7056,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920302911,3.7053,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920303115,22.26,134.93,134.88,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1725920303619,140.999512,134.95,134.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920303919,6.49490746,135.0,134.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920304114,10.19770746,135.0,134.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920304323,2.725,135.0,134.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920304523,11.65132357,135.03,134.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920304725,22.26,135.02,134.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920304915,22.26,135.0,134.95,3.78473211]
["bitfinex-derivatives","SOLF0:USTF0",1725920305129,22.26,135.0,134.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920305331,22.26,135.0,134.95,11.61166764]
["bitfinex-derivatives","SOLF0:USTF0",1725920305735,25.9629,135.0,134.95,11.61166764]
["bitfinex-derivatives","SOLF0:USTF0",1725920306130,3.7029,135.0,134.95,3.63166764]
["bitfinex-derivatives","SOLF0:USTF0",1725920306434,3.7029,135.0,134.94,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920306733,12.45,135.02,134.95,3.75026869]
["bitfinex-derivatives","SOLF0:USTF0",1725920306932,22.26,134.99,134.92,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920307133,22.26,134.99,134.92,16.11025335]
["bitfinex-derivatives","SOLF0:USTF0",1725920307929,22.26,134.99,134.92,3.66025335]
["bitfinex-derivatives","SOLF0:USTF0",1725920308231,22.26,134.97,134.84,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725920308429,22.26,134.95,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920309030,22.26,134.95,134.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920309428,22.26,134.97,134.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920310237,22.26,134.97,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920310438,22.26,134.95,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920310927,3.7057,134.9,134.86,16.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725920311128,26.01666251,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920311342,3.7062,134.88,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920311635,23.6691,134.94,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920312032,3.7059,134.89,134.86,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920312236,3.7059,134.89,134.86,16.10824788]
["bitfinex-derivatives","SOLF0:USTF0",1725920313346,3.7056,134.9,134.86,19.81484788]
["bitfinex-derivatives","SOLF0:USTF0",1725920313542,1.4091,134.94,134.86,16.10824788]
["bitfinex-derivatives","SOLF0:USTF0",1725920313943,3.7056,134.9,134.86,19.81474788]
["bitfinex-derivatives","SOLF0:USTF0",1725920315843,3.7056,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920316039,3.7056,134.9,134.86,16.10824788]
["bitfinex-derivatives","SOLF0:USTF0",1725920317139,3.7056,134.9,134.86,19.81474788]
["bitfinex-derivatives","SOLF0:USTF0",1725920317740,3.7056,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920319439,1.4091,134.94,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920319440,3.7053,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920320243,13.8591,134.94,134.86,3.65824788]
["bitfinex-derivatives","SOLF0:USTF0",1725920320445,23.5517,134.93,134.84,16.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725920320748,23.5517,134.93,134.84,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725920320939,3.7065,134.87,134.84,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725920321136,3.7065,134.87,134.84,7.77369854]
["bitfinex-derivatives","SOLF0:USTF0",1725920321941,3.7061,134.88,134.84,20.22369854]
["bitfinex-derivatives","SOLF0:USTF0",1725920322247,23.5517,134.93,134.84,20.22369854]
["bitfinex-derivatives","SOLF0:USTF0",1725920322444,3.7059,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920322843,3.7061,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920323148,3.7061,134.88,134.84,23.93069854]
["bitfinex-derivatives","SOLF0:USTF0",1725920323847,3.7061,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920324254,3.7059,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920325641,3.7059,134.89,134.86,3.77677508]
["bitfinex-derivatives","SOLF0:USTF0",1725920326448,3.706,134.88,134.86,3.77677508]
["bitfinex-derivatives","SOLF0:USTF0",1725920327046,22.26,134.91,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920327252,1.3111,134.9,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920327443,1.3111,134.9,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920327638,3.7065,134.87,134.84,3.75379117]
["bitfinex-derivatives","SOLF0:USTF0",1725920328650,3.7068,134.85,134.84,3.75379117]
["bitfinex-derivatives","SOLF0:USTF0",1725920328854,3.7068,134.85,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920329553,3.7067,134.86,134.82,19.94780364]
["bitfinex-derivatives","SOLF0:USTF0",1725920330255,3.7067,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920332155,3.7067,134.86,134.82,15.46780364]
["bitfinex-derivatives","SOLF0:USTF0",1725920332356,3.7069,134.85,134.82,15.46780364]
["bitfinex-derivatives","SOLF0:USTF0",1725920332574,22.26,134.88,134.82,11.76030364]
["bitfinex-derivatives","SOLF0:USTF0",1725920333054,3.7065,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920333242,3.7065,134.87,134.82,11.76030364]
["bitfinex-derivatives","SOLF0:USTF0",1725920334054,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920334255,3.7065,134.87,134.82,11.76030364]
["bitfinex-derivatives","SOLF0:USTF0",1725920335145,3.7065,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725920336354,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920337756,3.7061,134.88,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920337954,31.6025,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920339157,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920339659,3.7063,134.87,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920340455,3.7067,134.86,134.82,11.76030364]
["bitfinex-derivatives","SOLF0:USTF0",1725920340959,3.7067,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920341754,3.7065,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920342256,3.7061,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920342457,1.3111,134.9,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920342660,22.26,134.92,134.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920343466,3.7053,134.91,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920344857,3.7055,134.9,134.87,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725920345059,30.23,134.89,134.83,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725920345363,7.97,134.88,134.83,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725920345861,7.97,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920346757,30.23,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920346961,3.7067,134.86,134.82,11.76030364]
["bitfinex-derivatives","SOLF0:USTF0",1725920347260,3.7067,134.86,134.82,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725920347657,3.7067,134.86,134.83,3.65248798]
["bitfinex-derivatives","SOLF0:USTF0",1725920349564,7.97,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920349758,30.23,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920350459,3.7064,134.87,134.83,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725920353666,30.23,134.88,134.82,15.35705169]
["bitfinex-derivatives","SOLF0:USTF0",1725920353863,7.97,134.85,134.72,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725920354065,8.7011,134.93,134.78,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725920354066,3.7076,134.83,134.78,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725920354461,3.7076,134.83,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920355464,3.7076,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920355767,30.23,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920355968,23.6216,134.86,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920356169,31.5916,134.86,134.81,3.66711986]
["bitfinex-derivatives","SOLF0:USTF0",1725920356369,3.7071,134.84,134.81,3.66711986]
["bitfinex-derivatives","SOLF0:USTF0",1725920357863,3.7071,134.84,134.81,7.37501986]
["bitfinex-derivatives","SOLF0:USTF0",1725920358466,3.7071,134.84,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920358673,3.7071,134.84,134.81,3.66711986]
["bitfinex-derivatives","SOLF0:USTF0",1725920358873,22.26,134.92,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920359171,22.26,134.9,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920359575,3.7059,134.89,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920359769,3.7059,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725920360871,3.7059,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920361068,26.2241,134.92,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920361274,3.9641,134.92,134.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920361571,225.0,135.0,134.81,6.4530495]
["bitfinex-derivatives","SOLF0:USTF0",1725920361572,9.2691,134.95,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920361766,12.9734,134.95,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920361968,9.2691,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725920362172,22.26,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725920362363,25.9644,134.94,134.9,7.47706733]
["bitfinex-derivatives","SOLF0:USTF0",1725920362970,3.7044,134.94,134.9,7.47706733]
["bitfinex-derivatives","SOLF0:USTF0",1725920363170,3.7044,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920363968,2.6926,134.99,134.9,16.23176733]
["bitfinex-derivatives","SOLF0:USTF0",1725920364274,1.3047,135.0,134.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920364466,27.2676,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920364671,23.5647,135.0,134.92,16.21962207]
["bitfinex-derivatives","SOLF0:USTF0",1725920364872,3.7032,134.99,134.92,16.21962207]
["bitfinex-derivatives","SOLF0:USTF0",1725920365070,3.7032,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725920369178,1.3047,135.0,134.92,16.21962207]
["bitfinex-derivatives","SOLF0:USTF0",1725920369375,22.26,135.03,134.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920369575,3.7022,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725920369777,22.26,135.03,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920370079,2.7332,135.04,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725920370279,1.3869,135.06,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920370478,1.3869,135.06,134.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920370685,1.3869,135.06,134.99,19.94557666]
["bitfinex-derivatives","SOLF0:USTF0",1725920370885,1.3869,135.06,134.99,16.24267666]
["bitfinex-derivatives","SOLF0:USTF0",1725920371786,3.7016,135.05,134.99,16.24267666]
["bitfinex-derivatives","SOLF0:USTF0",1725920372687,3.7016,135.05,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920372881,3.7017,135.04,134.99,16.24267666]
["bitfinex-derivatives","SOLF0:USTF0",1725920373379,3.7019,135.03,134.99,16.24267666]
["bitfinex-derivatives","SOLF0:USTF0",1725920373581,22.26,135.04,134.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920373982,24.9086,135.04,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725920374283,24.9086,135.04,134.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920374480,37.3686,135.04,134.93,16.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725920374682,2.6486,135.04,134.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920374886,24.9086,135.04,134.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920375085,24.9086,135.04,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920375588,2.6486,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725920375786,2.6486,135.04,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920375988,3.7014,135.05,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920376290,3.7017,135.04,135.0,7.38899962]
["bitfinex-derivatives","SOLF0:USTF0",1725920376499,1.3869,135.06,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920377697,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725920378200,1.3869,135.06,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920378494,3.7014,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920378801,1.3869,135.06,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920379005,3.7014,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920380602,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725920384498,3.7016,135.04,135.0,3.68629962]
["bitfinex-derivatives","SOLF0:USTF0",1725920384696,3.7016,135.04,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920385197,3.7016,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920385400,3.7016,135.04,135.0,7.38889962]
["bitfinex-derivatives","SOLF0:USTF0",1725920386101,3.7016,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920386290,3.7015,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920386695,3.7015,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725920387801,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725920388603,3.7017,135.04,135.01,7.41340855]
["bitfinex-derivatives","SOLF0:USTF0",1725920389699,3.7015,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725920392700,3.7015,135.05,135.01,7.41340855]
["bitfinex-derivatives","SOLF0:USTF0",1725920392900,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725920393496,3.7015,135.05,135.01,7.47079874]
["bitfinex-derivatives","SOLF0:USTF0",1725920396207,3.7015,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725920398003,23.6469,135.06,134.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725920398204,23.6469,135.06,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920399007,3.7021,135.03,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725920399610,23.6469,135.06,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725920399611,3.7022,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725920399808,3.7022,135.02,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920399809,22.26,135.04,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920400003,22.26,135.04,134.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920400309,3.7025,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725920400696,22.26,135.04,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725920401202,1.3869,135.06,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725920401404,22.26,135.05,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920401808,3.7022,135.02,134.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920402705,3.7022,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725920402906,3.7022,135.02,134.99,3.74933792]
["bitfinex-derivatives","SOLF0:USTF0",1725920403907,22.26,135.05,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725920404108,22.26,135.05,134.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920404313,3.7021,135.03,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920404905,3.7017,135.04,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920405107,3.7017,135.04,134.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920405304,3.7017,135.04,135.0,3.76017535]
["bitfinex-derivatives","SOLF0:USTF0",1725920405810,2.6639,135.08,135.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920406405,3.7009,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725920406609,2.6639,135.08,135.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920406912,6.3646,135.08,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725920407406,2.6639,135.08,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725920407606,3.7011,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725920407815,2.6639,135.08,135.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920408118,2.6639,135.08,135.0,3.62573788]
["bitfinex-derivatives","SOLF0:USTF0",1725920408119,22.26,135.07,135.0,3.62573788]
["bitfinex-derivatives","SOLF0:USTF0",1725920408414,23.5376,135.07,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920410110,22.26,135.06,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920410413,3.7018,135.04,134.97,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920411816,3.7018,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725920412016,3.7018,135.04,135.0,7.39388799]
["bitfinex-derivatives","SOLF0:USTF0",1725920413915,22.26,135.13,135.0,3.69138799]
["bitfinex-derivatives","SOLF0:USTF0",1725920414115,26.257,135.13,135.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920414518,3.7003,135.09,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725920414717,26.257,135.13,135.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920414920,22.26,135.11,135.02,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920415723,22.26,135.11,135.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920416021,22.26,135.12,135.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920416219,3.7001,135.1,135.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920417418,22.26,135.12,135.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920418022,3.701,135.07,135.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920418323,22.26,135.12,135.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920418515,3.7015,135.05,135.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920419026,3.701,135.07,135.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920419221,22.26,135.12,135.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920419725,3.7012,135.06,135.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920420424,3.701,135.07,135.03,16.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725920421921,3.7011,135.06,135.03,16.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725920424120,12.46,135.1,135.01,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725920424322,22.26,135.09,135.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725920424526,1.346,135.08,135.01,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725920425723,1.346,135.08,135.0,3.62955011]
["bitfinex-derivatives","SOLF0:USTF0",1725920426024,22.26,135.04,134.94,16.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725920426325,3.7039,134.96,134.92,19.92442207]
["bitfinex-derivatives","SOLF0:USTF0",1725920426629,3.7039,134.96,134.92,16.1648]
["bitfinex-derivatives","SOLF0:USTF0",1725920427030,3.7039,134.96,134.92,19.91117593]
["bitfinex-derivatives","SOLF0:USTF0",1725920427727,3.7043,134.95,134.92,3.74637593]
["bitfinex-derivatives","SOLF0:USTF0",1725920427929,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920428525,3.7043,134.95,134.91,7.44823342]
["bitfinex-derivatives","SOLF0:USTF0",1725920429619,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920429826,16.4655,135.01,134.9,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920430027,16.4655,135.01,134.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920430622,3.7038,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920431227,3.7039,134.96,134.92,19.8082894]
["bitfinex-derivatives","SOLF0:USTF0",1725920432029,3.7039,134.96,134.92,7.3482894]
["bitfinex-derivatives","SOLF0:USTF0",1725920435432,3.7041,134.95,134.92,7.3482894]
["bitfinex-derivatives","SOLF0:USTF0",1725920436334,34.72,135.0,134.92,3.6434894]
["bitfinex-derivatives","SOLF0:USTF0",1725920436534,12.46,134.98,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920436922,3.7045,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920437431,3.7045,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920439634,3.705,134.92,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920440041,4.0055,135.01,134.87,7.82574976]
["bitfinex-derivatives","SOLF0:USTF0",1725920440042,22.26,134.95,134.87,7.82574976]
["bitfinex-derivatives","SOLF0:USTF0",1725920440237,3.7054,134.91,134.87,11.53194976]
["bitfinex-derivatives","SOLF0:USTF0",1725920440433,26.2103,134.95,134.87,7.82574976]
["bitfinex-derivatives","SOLF0:USTF0",1725920440826,26.2103,134.95,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920440827,3.7048,134.93,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920441030,26.2103,134.95,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920441839,3.7049,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920442738,3.7049,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725920443236,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920445038,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920447844,3.7044,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920448740,3.7047,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920451650,3.7047,134.93,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920451852,1.342,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920451853,3.705,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920452353,1.342,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920453153,3.705,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920454548,7.98,134.93,134.87,13.05884976]
["bitfinex-derivatives","SOLF0:USTF0",1725920455343,3.7057,134.9,134.87,15.40644976]
["bitfinex-derivatives","SOLF0:USTF0",1725920455548,7.98,134.9,134.87,3.72034976]
["bitfinex-derivatives","SOLF0:USTF0",1725920455849,7.98,134.9,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920456449,3.7062,134.88,134.84,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725920456955,3.7062,134.88,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920457153,3.7059,134.89,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920457355,3.7059,134.89,134.85,7.45742102]
["bitfinex-derivatives","SOLF0:USTF0",1725920457544,3.7059,134.89,134.85,3.75082102]
["bitfinex-derivatives","SOLF0:USTF0",1725920457745,3.7059,134.89,134.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725920458150,3.7059,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920458356,3.7059,134.89,134.85,7.39201223]
["bitfinex-derivatives","SOLF0:USTF0",1725920458953,3.7059,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920460060,1.342,134.95,134.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920460749,3.7048,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920461054,1.342,134.95,134.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920461260,22.24,134.94,134.85,16.13521223]
["bitfinex-derivatives","SOLF0:USTF0",1725920461461,22.24,134.92,134.85,16.13521223]
["bitfinex-derivatives","SOLF0:USTF0",1725920462257,3.7059,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725920462658,3.7059,134.89,134.85,16.13521223]
["bitfinex-derivatives","SOLF0:USTF0",1725920462857,22.24,134.94,134.85,16.13521223]
["bitfinex-derivatives","SOLF0:USTF0",1725920463564,3.7051,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920463958,36.032,134.95,134.85,16.13521223]
["bitfinex-derivatives","SOLF0:USTF0",1725920464255,1.342,134.95,134.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920464857,3.7046,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920465067,1.342,134.95,134.89,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920465269,12.45,134.98,134.87,3.64713332]
["bitfinex-derivatives","SOLF0:USTF0",1725920465270,3.7037,134.97,134.91,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920465464,22.24,135.0,134.91,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920465766,3.7029,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725920466061,3.7029,135.0,134.96,7.31737539]
["bitfinex-derivatives","SOLF0:USTF0",1725920466562,12.45,135.08,134.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920466753,16.344,135.08,134.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920466955,3.62062523,135.07,134.97,16.13914857]
["bitfinex-derivatives","SOLF0:USTF0",1725920467155,25.86062523,135.07,134.97,16.13914857]
["bitfinex-derivatives","SOLF0:USTF0",1725920467558,3.7021,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725920467866,22.24,135.05,134.97,16.13914857]
["bitfinex-derivatives","SOLF0:USTF0",1725920468056,22.24,135.05,134.97,3.68914857]
["bitfinex-derivatives","SOLF0:USTF0",1725920468264,3.7027,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920468462,3.7027,135.01,134.97,7.32523642]
["bitfinex-derivatives","SOLF0:USTF0",1725920468861,22.24,135.05,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920469466,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920469667,3.7017,135.04,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920471064,3.7017,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725920471268,3.7017,135.04,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920472061,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920473569,42.30796583,135.08,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920473768,29.85796583,135.08,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920473961,42.30796583,135.08,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920474161,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920475771,3.702,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920477075,42.30796583,135.08,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725920477076,3.894,135.08,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725920477463,3.894,135.08,135.02,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920477464,7.5946,135.08,135.02,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920477666,153.27162754,135.14,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725920477868,5.09532148,135.13,135.02,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920478174,3.9748,135.13,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725920478372,3.9748,135.13,135.07,7.33162995]
["bitfinex-derivatives","SOLF0:USTF0",1725920478673,3.9748,135.13,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725920478968,3.9748,135.13,135.04,16.17350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920479478,3.7003,135.09,135.04,16.17350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920479773,3.9748,135.13,135.04,16.17350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920479969,3.7005,135.09,135.04,16.17350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920480366,3.9748,135.13,135.04,16.17350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920480571,1.12050314,135.12,135.04,3.72350848]
["bitfinex-derivatives","SOLF0:USTF0",1725920480772,13.57050314,135.12,135.02,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920480974,22.24,135.11,135.02,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920481170,35.8107728,135.1,135.01,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920481487,34.69,135.08,134.99,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920481768,12.45,135.06,134.97,16.07173642]
["bitfinex-derivatives","SOLF0:USTF0",1725920481963,12.45,135.06,134.94,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725920482160,12.45,135.04,134.94,16.482]
["bitfinex-derivatives","SOLF0:USTF0",1725920482774,3.7035,134.98,134.94,20.27708195]
["bitfinex-derivatives","SOLF0:USTF0",1725920482970,22.24,135.03,134.94,20.27708195]
["bitfinex-derivatives","SOLF0:USTF0",1725920483177,3.7036,134.97,134.94,20.27708195]
["bitfinex-derivatives","SOLF0:USTF0",1725920483774,22.24,135.03,134.94,20.27708195]
["bitfinex-derivatives","SOLF0:USTF0",1725920484269,22.24,135.03,134.94,27.73708195]
["bitfinex-derivatives","SOLF0:USTF0",1725920484873,3.7035,134.98,134.94,31.44138195]
["bitfinex-derivatives","SOLF0:USTF0",1725920485080,22.24,135.03,134.94,31.44138195]
["bitfinex-derivatives","SOLF0:USTF0",1725920485269,22.24,135.05,134.94,25.07548195]
["bitfinex-derivatives","SOLF0:USTF0",1725920485467,22.24,135.05,134.94,23.70508195]
["bitfinex-derivatives","SOLF0:USTF0",1725920486670,22.24,135.02,134.94,3.79508195]
["bitfinex-derivatives","SOLF0:USTF0",1725920486874,1.3132,135.01,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920487272,3.704,134.96,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920487668,3.7036,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920488063,1.3132,135.01,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920488375,3.7033,134.98,134.94,23.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725920488671,3.7033,134.98,134.94,27.25536685]
["bitfinex-derivatives","SOLF0:USTF0",1725920488870,3.7032,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920490178,3.7033,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920490373,1.3132,135.01,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920490682,3.7032,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920491773,3.7032,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725920492079,3.7032,134.99,134.94,23.55126685]
["bitfinex-derivatives","SOLF0:USTF0",1725920492484,3.7032,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725920493474,3.7034,134.98,134.94,27.25546685]
["bitfinex-derivatives","SOLF0:USTF0",1725920493676,1.3132,135.01,134.94,23.55126685]
["bitfinex-derivatives","SOLF0:USTF0",1725920494077,3.7034,134.98,134.94,27.25546685]
["bitfinex-derivatives","SOLF0:USTF0",1725920494271,3.7034,134.98,134.94,23.55126685]
["bitfinex-derivatives","SOLF0:USTF0",1725920495082,3.7034,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920495475,1.3132,135.01,134.94,23.55126685]
["bitfinex-derivatives","SOLF0:USTF0",1725920495675,1.3132,135.01,134.94,3.64126685]
["bitfinex-derivatives","SOLF0:USTF0",1725920495876,3.7037,134.97,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920496284,1.3132,135.01,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920496486,3.7034,134.98,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920497085,3.7034,134.98,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725920497379,3.7034,134.98,134.92,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920497787,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725920497988,3.7034,134.98,134.96,3.75387572]
["bitfinex-derivatives","SOLF0:USTF0",1725920498490,3.7031,134.99,134.96,7.45757572]
["bitfinex-derivatives","SOLF0:USTF0",1725920498789,3.7031,134.99,134.97,3.69895619]
["bitfinex-derivatives","SOLF0:USTF0",1725920499489,3.7028,135.0,134.97,7.40245619]
["bitfinex-derivatives","SOLF0:USTF0",1725920499787,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920500190,3.7028,135.0,134.97,7.36022052]
["bitfinex-derivatives","SOLF0:USTF0",1725920501089,1.319,135.05,134.97,3.65672052]
["bitfinex-derivatives","SOLF0:USTF0",1725920501293,1.319,135.05,134.99,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920501492,1.319,135.05,135.0,3.75193604]
["bitfinex-derivatives","SOLF0:USTF0",1725920502190,3.7021,135.03,135.0,7.45453604]
["bitfinex-derivatives","SOLF0:USTF0",1725920502991,3.7023,135.02,134.99,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1725920503286,1.319,135.05,134.97,3.65675253]
["bitfinex-derivatives","SOLF0:USTF0",1725920503691,1.319,135.05,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920503984,1.319,135.05,134.97,7.38987986]
["bitfinex-derivatives","SOLF0:USTF0",1725920504194,22.24,135.04,134.97,3.68637986]
["bitfinex-derivatives","SOLF0:USTF0",1725920504382,22.24,135.04,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920504793,3.7029,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725920505085,3.7029,135.0,134.97,3.70897069]
["bitfinex-derivatives","SOLF0:USTF0",1725920505289,3.7029,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920505492,3.7029,135.0,134.97,7.41302037]
["bitfinex-derivatives","SOLF0:USTF0",1725920505689,3.7029,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725920506088,22.24,135.04,134.97,3.6965565]
["bitfinex-derivatives","SOLF0:USTF0",1725920506284,22.24,135.04,134.95,13.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725920506685,3.7031,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725920507985,22.24,135.04,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725920508190,22.24,135.04,134.95,16.21656143]
["bitfinex-derivatives","SOLF0:USTF0",1725920508785,3.7028,135.0,134.95,16.21656143]
["bitfinex-derivatives","SOLF0:USTF0",1725920509289,22.24,135.04,134.95,3.76656143]
["bitfinex-derivatives","SOLF0:USTF0",1725920509593,13.769,135.05,134.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920509594,3.7024,135.02,134.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920509792,3.7024,135.02,134.97,16.22294898]
["bitfinex-derivatives","SOLF0:USTF0",1725920509998,23.559,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920510182,1.319,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920510687,3.7019,135.04,135.0,7.31787179]
["bitfinex-derivatives","SOLF0:USTF0",1725920510887,3.7019,135.04,135.01,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725920511087,5.0206,135.05,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920512189,3.7017,135.04,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920512591,1.319,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725920512799,2.6031,135.07,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920513090,2.6031,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725920513688,3.7014,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725920515998,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725920516593,3.7014,135.05,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920517892,3.7014,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725920519904,3.7014,135.05,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920519905,3.7018,135.04,135.0,19.76777179]
["bitfinex-derivatives","SOLF0:USTF0",1725920520403,3.7018,135.04,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920521102,3.7018,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920521897,3.702,135.03,135.0,19.76777179]
["bitfinex-derivatives","SOLF0:USTF0",1725920522293,2.6031,135.07,135.0,16.06517179]
["bitfinex-derivatives","SOLF0:USTF0",1725920523210,2.6031,135.07,134.98,16.15037103]
["bitfinex-derivatives","SOLF0:USTF0",1725920523402,2.6031,135.07,134.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725920523699,3.7026,135.01,134.99,3.63187307]
["bitfinex-derivatives","SOLF0:USTF0",1725920527511,3.7022,135.02,134.99,7.33477307]
["bitfinex-derivatives","SOLF0:USTF0",1725920527714,2.6031,135.07,134.99,7.33477307]
["bitfinex-derivatives","SOLF0:USTF0",1725920528698,3.702,135.03,134.99,7.33477307]
["bitfinex-derivatives","SOLF0:USTF0",1725920531704,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920532096,3.7017,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920532301,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725920533814,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920534320,3.702,135.03,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920535004,3.702,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725920535315,7.96,135.04,134.96,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725920535609,30.2,135.03,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920535806,1.2978,135.02,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920536001,22.24,135.03,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920536202,1.3274,135.05,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920536398,22.24,135.08,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920536602,3.7009,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725920537109,3.7009,135.07,135.03,15.27892599]
["bitfinex-derivatives","SOLF0:USTF0",1725920537805,3.7012,135.06,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920538011,34.1362,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725920538215,26.1762,135.08,134.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920538520,3.7019,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920538814,26.1762,135.08,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725920539007,3.7022,135.02,134.99,16.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725920539315,26.1762,135.08,134.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920539808,22.24,135.06,134.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920540409,22.24,135.06,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725920541210,3.7021,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725920542108,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725920545921,22.24,135.06,134.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920547116,3.7023,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725920547713,22.24,135.02,134.95,3.64712365]
["bitfinex-derivatives","SOLF0:USTF0",1725920548113,3.7033,134.98,134.95,7.35112365]
["bitfinex-derivatives","SOLF0:USTF0",1725920548822,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725920549214,3.7036,134.97,134.94,7.39855366]
["bitfinex-derivatives","SOLF0:USTF0",1725920549815,26.3237,135.02,134.93,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920550018,22.24,135.0,134.93,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920550217,22.24,135.0,134.93,16.10610979]
["bitfinex-derivatives","SOLF0:USTF0",1725920550629,22.24,134.98,134.86,3.74702315]
["bitfinex-derivatives","SOLF0:USTF0",1725920550821,2.6724,134.97,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920551020,2.6724,134.97,134.89,7.40594605]
["bitfinex-derivatives","SOLF0:USTF0",1725920551231,1.4185,134.96,134.89,3.70024605]
["bitfinex-derivatives","SOLF0:USTF0",1725920551421,3.7048,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920551624,3.7048,134.93,134.89,3.75248743]
["bitfinex-derivatives","SOLF0:USTF0",1725920551827,22.24,134.95,134.87,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920552030,3.7044,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920554129,1.4185,134.96,134.89,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920554332,1.4185,134.96,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920554333,23.6585,134.96,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920554533,27.38189891,134.96,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920555230,3.7048,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920556029,3.7048,134.93,134.89,16.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725920558439,3.7048,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920559738,3.7048,134.93,134.9,7.45288539]
["bitfinex-derivatives","SOLF0:USTF0",1725920560832,1.4185,134.96,134.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920561035,2.6724,134.97,134.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725920562134,3.7041,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920563542,3.7041,134.95,134.91,16.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725920566135,3.7041,134.95,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920567943,3.7044,134.94,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920568444,3.7046,134.93,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920570939,3.7045,134.94,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920572342,3.7045,134.94,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725920577146,3.7045,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920577348,3.7047,134.93,134.9,15.42278539]
["bitfinex-derivatives","SOLF0:USTF0",1725920578645,32.8824,134.97,134.9,15.42278539]
["bitfinex-derivatives","SOLF0:USTF0",1725920578646,3.7045,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920579953,3.7047,134.93,134.86,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725920580156,32.8824,134.97,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920580157,7.97,134.95,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920580957,7.97,134.95,134.89,11.721654]
["bitfinex-derivatives","SOLF0:USTF0",1725920582159,3.7048,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920582354,7.97,134.95,134.89,11.721654]
["bitfinex-derivatives","SOLF0:USTF0",1725920582756,7.97,134.96,134.89,11.721654]
["bitfinex-derivatives","SOLF0:USTF0",1725920583062,3.7045,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920584954,3.7045,134.94,134.91,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725920585156,7.97,134.96,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920585353,2.6724,134.97,134.92,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725920585354,3.7041,134.95,134.92,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725920585557,2.6724,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920585757,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920585961,3.704,134.96,134.92,11.71980133]
["bitfinex-derivatives","SOLF0:USTF0",1725920586559,3.704,134.96,134.92,15.42460133]
["bitfinex-derivatives","SOLF0:USTF0",1725920587465,6.3762,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920587665,2.6724,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725920587962,3.7041,134.96,134.92,15.42460133]
["bitfinex-derivatives","SOLF0:USTF0",1725920588363,10.6424,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725920588564,3.7043,134.95,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725920591772,10.6424,134.97,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725920591773,3.7044,134.94,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725920592073,7.97,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920592568,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920594875,3.7045,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725920595175,10.6424,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920595473,3.704,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920595676,2.6724,134.97,134.86,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725920595865,32.8824,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920596169,7.97,134.96,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920596971,3.7048,134.93,134.9,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725920598369,10.6424,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920598571,2.6724,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920598772,3.7041,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920598973,1.3129,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920599572,1.3129,134.97,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725920600167,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920605984,23.6363,134.99,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920606188,22.24,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920606388,3.704,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725920609377,25.9436,134.97,134.93,11.72341923]
["bitfinex-derivatives","SOLF0:USTF0",1725920609586,22.24,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920609787,1.2775,135.04,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920609985,1.2775,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725920609986,3.7025,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725920610188,1.2775,135.04,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920610492,3.7024,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725920611292,2.6826,135.07,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920611293,3.7016,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920611595,25.9416,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920611888,3.7019,135.04,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920612089,22.24,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920612289,30.21,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920612587,3.7022,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920612786,30.21,135.05,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725920612977,22.24,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725920614088,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725920617192,3.7025,135.01,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725920619385,22.24,135.01,134.95,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725920619593,30.21,135.01,134.94,12.9392678]
["bitfinex-derivatives","SOLF0:USTF0",1725920619795,30.21,135.01,134.94,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725920620000,30.21,134.99,134.94,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725920620396,30.21,134.99,134.94,12.97111953]
["bitfinex-derivatives","SOLF0:USTF0",1725920620602,30.21,134.99,134.94,16.67531953]
["bitfinex-derivatives","SOLF0:USTF0",1725920620994,30.21,134.99,134.94,15.39751953]
["bitfinex-derivatives","SOLF0:USTF0",1725920621200,3.7036,134.97,134.94,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725920621503,30.21,134.99,134.94,15.34085308]
["bitfinex-derivatives","SOLF0:USTF0",1725920621699,3.7034,134.98,134.94,15.34085308]
["bitfinex-derivatives","SOLF0:USTF0",1725920624797,3.7034,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920624997,3.7031,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920625898,3.7031,134.99,134.96,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725920629608,3.7026,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920630005,3.7028,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725920633111,3.7031,134.99,134.96,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725920634110,22.24,135.0,134.94,3.61300289]
["bitfinex-derivatives","SOLF0:USTF0",1725920634315,22.24,134.98,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920634610,30.21,134.98,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920634806,3.704,134.96,134.93,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725920635407,3.704,134.96,134.93,11.62607907]
["bitfinex-derivatives","SOLF0:USTF0",1725920635610,3.704,134.96,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920637415,3.704,134.96,134.92,15.41719647]
["bitfinex-derivatives","SOLF0:USTF0",1725920638417,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725920639405,3.7042,134.95,134.92,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725920639601,3.7042,134.95,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725920639602,22.24,134.96,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920639905,22.24,134.96,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725920639906,22.24,134.94,134.89,17.58158809]
["bitfinex-derivatives","SOLF0:USTF0",1725920640101,22.24,134.94,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920640707,3.7048,134.93,134.9,7.34969401]
["bitfinex-derivatives","SOLF0:USTF0",1725920640912,24.9583,134.96,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920641415,24.9583,134.96,134.91,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725920641711,28.72913075,134.96,134.9,11.61439401]
["bitfinex-derivatives","SOLF0:USTF0",1725920641907,24.9583,134.96,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725920642114,24.9583,134.96,134.83,5.83221405]
["bitfinex-derivatives","SOLF0:USTF0",1725920642115,22.24,134.9,134.83,5.83221405]
["bitfinex-derivatives","SOLF0:USTF0",1725920642310,22.24,134.9,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920643024,30.21,134.91,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920643517,1.4095,134.95,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920643716,1.4095,134.95,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920643916,3.7043,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725920644112,2.7183,134.96,134.9,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920644415,2.7183,134.96,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920644617,2.7183,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920644820,2.7183,134.96,134.9,3.7095926]
["bitfinex-derivatives","SOLF0:USTF0",1725920645209,3.7046,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725920645414,2.7183,134.96,134.9,3.79408681]
["bitfinex-derivatives","SOLF0:USTF0",1725920645615,2.7183,134.96,134.88,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920646220,2.7183,134.96,134.89,7.37378666]
["bitfinex-derivatives","SOLF0:USTF0",1725920646422,2.7183,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920646812,2.7183,134.96,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920647118,2.7183,134.96,134.85,5.83267822]
["bitfinex-derivatives","SOLF0:USTF0",1725920647119,22.24,134.93,134.85,5.83267822]
["bitfinex-derivatives","SOLF0:USTF0",1725920647316,22.24,134.93,134.84,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920647512,22.24,134.93,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725920647919,3.7057,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725920651820,3.7057,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725920652819,22.24,134.93,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920653116,23.5909,134.95,134.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920653520,3.7051,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920653717,22.24,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920654725,23.5909,134.95,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920655115,3.7052,134.91,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725920659019,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920662316,3.7059,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725920662721,3.7062,134.88,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920663226,22.24,134.91,134.82,12.32409931]
["bitfinex-derivatives","SOLF0:USTF0",1725920663425,22.24,134.91,134.82,13.61919931]
["bitfinex-derivatives","SOLF0:USTF0",1725920664118,3.7059,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725920664920,3.7055,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725920665731,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920666426,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920667730,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725920668229,3.7054,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920668826,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920674223,30.21,134.92,134.83,5.83332912]
["bitfinex-derivatives","SOLF0:USTF0",1725920674435,30.21,134.92,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920674633,3.7057,134.9,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725920675031,3.7057,134.9,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920675226,7.97,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725920675432,7.97,134.94,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920675624,3.7048,134.93,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920676028,25.9448,134.93,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920676228,33.9148,134.93,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920676833,11.6748,134.93,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920677430,33.9148,134.93,134.89,7.49804482]
["bitfinex-derivatives","SOLF0:USTF0",1725920679028,30.21,134.93,134.89,3.79234482]
["bitfinex-derivatives","SOLF0:USTF0",1725920679225,30.21,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920679226,7.97,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725920679432,7.97,134.9,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920680538,11.6755,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920681339,1.3509,134.95,134.82,5.08334712]
["bitfinex-derivatives","SOLF0:USTF0",1725920681340,30.21,134.88,134.82,5.08334712]
["bitfinex-derivatives","SOLF0:USTF0",1725920681535,30.21,134.88,134.82,13.05334712]
["bitfinex-derivatives","SOLF0:USTF0",1725920681736,30.21,134.88,134.82,11.75824712]
["bitfinex-derivatives","SOLF0:USTF0",1725920682040,7.97,134.86,134.82,3.78824712]
["bitfinex-derivatives","SOLF0:USTF0",1725920682336,7.97,134.86,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920682837,7.97,134.86,134.8,11.5873404]
["bitfinex-derivatives","SOLF0:USTF0",1725920683138,3.707,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920683936,11.6767,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920684127,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725920684536,1.3368,134.89,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920684537,3.7063,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920684832,31.5468,134.89,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920685032,9.3068,134.89,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920685227,9.3068,134.89,134.81,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725920685541,7.97,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725920685737,7.97,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920686038,7.97,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920686437,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920686840,7.97,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920687033,11.6767,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920687346,7.97,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920687838,3.7071,134.85,134.8,11.67447396]
["bitfinex-derivatives","SOLF0:USTF0",1725920688038,3.7071,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920688437,3.7071,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920692939,30.21,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920692940,11.6767,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920693140,30.21,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920693942,30.21,134.88,134.81,11.65371022]
["bitfinex-derivatives","SOLF0:USTF0",1725920694138,30.21,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920694950,30.21,134.83,134.75,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725920695148,7.97,134.82,134.75,8.56157209]
["bitfinex-derivatives","SOLF0:USTF0",1725920695354,7.97,134.82,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920695646,30.21,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920696047,3.7077,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920696245,30.21,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920697750,3.7079,134.82,134.78,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725920699547,3.7079,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920700148,3.7079,134.82,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920700854,3.708,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920702849,1.3988,134.84,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920703049,2.6704,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920703349,6.3775,134.85,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725920703547,6.3775,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920704152,6.3775,134.85,134.78,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920705049,3.7071,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725920711864,3.7071,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920712358,6.3774,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920712560,5.0204,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920712764,3.7067,134.86,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920713157,38.8077,134.89,134.78,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920713656,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920714564,3.7071,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725920715664,3.707,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920716557,12.46,134.87,134.75,6.50286235]
["bitfinex-derivatives","SOLF0:USTF0",1725920716766,1.3465,134.84,134.75,6.50286235]
["bitfinex-derivatives","SOLF0:USTF0",1725920717065,1.3465,134.84,134.75,18.96286235]
["bitfinex-derivatives","SOLF0:USTF0",1725920717268,1.3465,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920718559,3.7076,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920719360,34.7,134.87,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920719567,38.7488,134.89,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920719864,3.7069,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920720466,38.7488,134.89,134.79,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1725920721566,3.7066,134.86,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920722167,3.7069,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920722765,3.7067,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920723267,3.7067,134.86,134.82,7.45972426]
["bitfinex-derivatives","SOLF0:USTF0",1725920724056,3.7061,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920724255,4.0488,134.89,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920724462,22.24,134.91,134.86,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725920725062,3.7057,134.9,134.86,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725920726468,3.7053,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920727361,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725920727765,3.7055,134.9,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920731469,30.21,134.92,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920731470,3.7058,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725920732572,3.7058,134.89,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725920733581,3.7058,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725920738581,3.7063,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920739483,3.7063,134.87,134.84,15.33430754]
["bitfinex-derivatives","SOLF0:USTF0",1725920740276,3.7061,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725920740782,3.7061,134.88,134.84,11.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1725920740982,3.7059,134.89,134.86,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725920742583,30.21,134.89,134.85,11.67513245]
["bitfinex-derivatives","SOLF0:USTF0",1725920742783,30.21,134.89,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920743281,30.21,134.89,134.85,11.60802929]
["bitfinex-derivatives","SOLF0:USTF0",1725920743683,3.7061,134.88,134.85,11.60802929]
["bitfinex-derivatives","SOLF0:USTF0",1725920744277,3.7061,134.88,134.85,3.63802929]
["bitfinex-derivatives","SOLF0:USTF0",1725920744481,3.7061,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920745079,3.7065,134.87,134.84,3.77483076]
["bitfinex-derivatives","SOLF0:USTF0",1725920745779,3.7065,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920746082,3.7066,134.86,134.83,3.61763883]
["bitfinex-derivatives","SOLF0:USTF0",1725920746285,3.7066,134.86,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920746491,3.7066,134.86,134.83,3.67992242]
["bitfinex-derivatives","SOLF0:USTF0",1725920747186,3.7066,134.86,134.83,7.38722242]
["bitfinex-derivatives","SOLF0:USTF0",1725920747891,3.7069,134.85,134.82,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725920748187,3.7069,134.85,134.82,15.31421502]
["bitfinex-derivatives","SOLF0:USTF0",1725920748389,23.518,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920749388,22.25,134.89,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920751192,3.7062,134.88,134.85,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725920755099,3.7063,134.87,134.85,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725920755501,3.7063,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725920756596,22.25,134.87,134.82,11.60671502]
["bitfinex-derivatives","SOLF0:USTF0",1725920756995,22.25,134.87,134.82,3.63671502]
["bitfinex-derivatives","SOLF0:USTF0",1725920757196,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920757500,22.25,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920757691,22.25,134.87,134.82,3.76861909]
["bitfinex-derivatives","SOLF0:USTF0",1725920758099,3.7067,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920758493,22.25,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920758694,3.707,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920760198,3.7073,134.84,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920760407,22.25,134.86,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920760610,30.22,134.83,134.76,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725920760904,3.7081,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725920761107,30.22,134.83,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920761303,22.25,134.8,134.75,11.74716235]
["bitfinex-derivatives","SOLF0:USTF0",1725920761504,22.25,134.8,134.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920761801,3.7083,134.8,134.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920762003,24.9058,134.82,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920763106,24.9058,134.82,134.77,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725920763601,3.7083,134.8,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920765203,3.7083,134.8,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920765806,3.7081,134.81,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920767209,2.6558,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920767396,2.6558,134.82,134.76,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725920767801,3.7084,134.8,134.76,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725920769096,1.3268,134.85,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920769301,22.25,134.86,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920769499,22.25,134.86,134.81,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725920769703,7.97,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920770111,7.97,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920770304,7.97,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920770905,3.7067,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920771510,1.3152,134.89,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920771806,7.97,134.87,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920772414,3.7066,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920774417,3.7066,134.86,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920774913,3.7066,134.86,134.82,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725920775110,3.7066,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920775709,7.97,134.86,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920775912,7.97,134.86,134.77,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725920775913,22.25,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920776416,30.22,134.85,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920776716,32.9731,134.85,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920776905,32.9731,134.85,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920777111,32.9731,134.85,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920777707,3.7076,134.83,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725920791123,32.9731,134.85,134.76,6.4153362]
["bitfinex-derivatives","SOLF0:USTF0",1725920791124,30.22,134.82,134.76,6.4153362]
["bitfinex-derivatives","SOLF0:USTF0",1725920791431,30.22,134.82,134.76,11.6850362]
["bitfinex-derivatives","SOLF0:USTF0",1725920792930,3.7083,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725920793231,30.22,134.83,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920794924,3.7078,134.82,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920796533,3.708,134.81,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920800128,3.7083,134.8,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920805636,3.7088,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725920805935,30.22,134.82,134.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920806335,3.7088,134.78,134.75,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725920806630,30.22,134.82,134.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920807637,3.7082,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725920807838,3.7082,134.8,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920808140,3.7082,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725920809936,3.7082,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920813950,3.708,134.81,134.78,7.50245615]
["bitfinex-derivatives","SOLF0:USTF0",1725920814448,1.4082,134.84,134.78,11.76375615]
["bitfinex-derivatives","SOLF0:USTF0",1725920814644,3.7078,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920815754,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920817756,6.4601,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920818057,1.3797,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920818756,7.97,134.9,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920819252,3.7061,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725920820255,3.7061,134.88,134.83,3.67322663]
["bitfinex-derivatives","SOLF0:USTF0",1725920820460,30.22,134.88,134.77,5.83562227]
["bitfinex-derivatives","SOLF0:USTF0",1725920820760,30.22,134.88,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920820962,23.6091,134.9,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920821152,7.97,134.89,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920821461,3.7065,134.87,134.83,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725920823951,3.7066,134.86,134.83,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725920824751,3.7066,134.86,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920825764,3.7066,134.86,134.83,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725920828157,3.7064,134.87,134.84,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725920833069,3.7064,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725920833567,30.22,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725920833764,30.22,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920834158,3.7069,134.85,134.82,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725920835065,30.22,134.85,134.78,3.76260044]
["bitfinex-derivatives","SOLF0:USTF0",1725920835261,30.22,134.85,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920835461,3.7073,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920835861,1.3775,134.86,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920836056,3.707,134.85,134.82,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725920836265,1.3775,134.86,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920836758,3.7071,134.85,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920836963,1.3775,134.86,134.81,11.61996343]
["bitfinex-derivatives","SOLF0:USTF0",1725920837157,1.3775,134.86,134.78,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725920837158,22.25,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920838169,3.7074,134.84,134.8,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725920838556,22.25,134.85,134.8,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725920840063,3.7074,134.83,134.8,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725920842465,30.22,134.83,134.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725920842764,30.22,134.82,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920842962,30.22,134.82,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920843360,22.25,134.82,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920843564,22.25,134.83,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920843862,22.25,134.83,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920844062,3.7082,134.81,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920845263,3.7082,134.8,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920846468,3.7081,134.81,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920847762,3.7083,134.8,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920850765,3.7081,134.81,134.78,7.42094949]
["bitfinex-derivatives","SOLF0:USTF0",1725920851870,3.7081,134.81,134.78,15.39094949]
["bitfinex-derivatives","SOLF0:USTF0",1725920852071,3.7078,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920853070,2.7864,134.84,134.78,11.68224949]
["bitfinex-derivatives","SOLF0:USTF0",1725920853071,7.97,134.83,134.78,11.68224949]
["bitfinex-derivatives","SOLF0:USTF0",1725920853479,3.7081,134.81,134.78,15.39084949]
["bitfinex-derivatives","SOLF0:USTF0",1725920854978,3.7078,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920857182,7.97,134.83,134.78,11.68224949]
["bitfinex-derivatives","SOLF0:USTF0",1725920857976,3.7079,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920859389,30.22,134.82,134.75,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725920859576,30.22,134.82,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920860077,3.7084,134.8,134.76,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725920860280,3.7084,134.8,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920860779,3.7084,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920865083,3.7084,134.8,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725920872181,3.7081,134.81,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725920875194,3.7084,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920882794,25.9581,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920883004,2.7864,134.84,134.78,11.74752634]
["bitfinex-derivatives","SOLF0:USTF0",1725920883196,2.7864,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920883396,3.7077,134.82,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920883593,3.7077,134.82,134.78,11.59768631]
["bitfinex-derivatives","SOLF0:USTF0",1725920883903,3.7077,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725920885198,3.7077,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920885703,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920886593,6.4937,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920887393,6.4937,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920889306,3.7074,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920890205,6.4936,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920890401,1.3775,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920890610,23.6275,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725920891302,7.97,134.87,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920891303,3.7065,134.87,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920891602,24.9908,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920892201,3.7064,134.87,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920892707,3.7064,134.87,134.83,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725920896101,5.075,134.88,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725920896307,3.7061,134.88,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725920897208,3.7063,134.87,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725920898705,3.7061,134.88,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725920898905,141.05382873,134.89,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725920899110,149.02382873,134.89,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920899314,3.7065,134.87,134.83,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725920899916,3.7066,134.86,134.83,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725920902416,3.7068,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920902622,7.97,134.86,134.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725920902820,7.97,134.86,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920903319,7.97,134.86,134.79,11.72045081]
["bitfinex-derivatives","SOLF0:USTF0",1725920903320,7.97,134.85,134.79,11.72045081]
["bitfinex-derivatives","SOLF0:USTF0",1725920903524,9.2485,134.85,134.79,11.72045081]
["bitfinex-derivatives","SOLF0:USTF0",1725920904121,3.7076,134.83,134.79,15.42875081]
["bitfinex-derivatives","SOLF0:USTF0",1725920905320,3.7076,134.83,134.79,11.72045081]
["bitfinex-derivatives","SOLF0:USTF0",1725920905632,3.7076,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920915234,3.7076,134.83,134.81,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725920915430,30.22,134.88,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920915733,30.22,134.88,134.82,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725920917134,3.7069,134.85,134.82,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725920919338,7.97,134.85,134.79,3.75045081]
["bitfinex-derivatives","SOLF0:USTF0",1725920919540,7.97,134.85,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920920125,3.7073,134.84,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920920330,7.97,134.87,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920920836,3.707,134.85,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725920921232,3.707,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725920921630,3.707,134.85,134.82,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725920930940,3.7068,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725920932535,3.7068,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725920936741,7.97,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725920937546,3.7073,134.84,134.81,7.34115225]
["bitfinex-derivatives","SOLF0:USTF0",1725920938340,3.7075,134.83,134.8,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725920938946,3.7075,134.83,134.8,15.35197002]
["bitfinex-derivatives","SOLF0:USTF0",1725920942347,3.7075,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725920944856,3.7075,134.83,134.8,15.35197002]
["bitfinex-derivatives","SOLF0:USTF0",1725920945454,7.97,134.84,134.77,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725920945653,7.97,134.84,134.77,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725920946045,3.7077,134.82,134.77,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725920946244,22.25,134.88,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920946455,30.22,134.86,134.8,11.76031593]
["bitfinex-derivatives","SOLF0:USTF0",1725920946657,7.97,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920946858,7.97,134.84,134.79,3.73691553]
["bitfinex-derivatives","SOLF0:USTF0",1725920947250,3.7079,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920947950,3.7079,134.82,134.79,7.32616569]
["bitfinex-derivatives","SOLF0:USTF0",1725920948953,3.7079,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725920949751,3.7079,134.82,134.8,7.46023175]
["bitfinex-derivatives","SOLF0:USTF0",1725920950056,3.7079,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920950352,3.7079,134.82,134.79,7.46933337]
["bitfinex-derivatives","SOLF0:USTF0",1725920951150,3.7082,134.8,134.76,5.91124754]
["bitfinex-derivatives","SOLF0:USTF0",1725920951349,3.7082,134.8,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920951753,3.7081,134.81,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920952563,3.7081,134.81,134.78,11.75355831]
["bitfinex-derivatives","SOLF0:USTF0",1725920952766,3.7078,134.82,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920953562,3.7078,134.82,134.79,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725920954768,3.7078,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920954962,7.97,134.83,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920955661,7.97,134.83,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920956669,7.97,134.83,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725920956859,7.97,134.83,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920957865,3.7083,134.8,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725920960362,3.7083,134.8,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725920960959,3.7083,134.8,134.77,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725920962865,3.7081,134.81,134.78,11.73677635]
["bitfinex-derivatives","SOLF0:USTF0",1725920963064,1.2842,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920963972,3.7078,134.82,134.79,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725920964563,1.2842,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920964768,1.2842,134.84,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920965568,3.7076,134.83,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920967169,3.7076,134.83,134.8,11.70598653]
["bitfinex-derivatives","SOLF0:USTF0",1725920967771,1.2842,134.84,134.8,11.70598653]
["bitfinex-derivatives","SOLF0:USTF0",1725920967772,3.7078,134.82,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920968281,3.7078,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725920969877,35.13077364,134.84,134.78,11.76681268]
["bitfinex-derivatives","SOLF0:USTF0",1725920970078,9.2542,134.84,134.78,11.76681268]
["bitfinex-derivatives","SOLF0:USTF0",1725920971179,9.2542,134.84,134.78,15.47541268]
["bitfinex-derivatives","SOLF0:USTF0",1725920971376,12.89402491,134.84,134.78,15.47541268]
["bitfinex-derivatives","SOLF0:USTF0",1725920971775,3.7078,134.82,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725920974482,3.708,134.81,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920974679,30.22,134.83,134.73,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725920974879,3.7086,134.79,134.75,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725920975084,7.97,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725920975286,7.97,134.81,134.75,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725920975689,3.7087,134.79,134.75,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725920977583,3.7088,134.78,134.75,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725920977783,30.22,134.81,134.74,9.62069073]
["bitfinex-derivatives","SOLF0:USTF0",1725920977981,7.97,134.8,134.74,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725920978183,3.7091,134.77,134.74,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725920980803,3.7091,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725920981796,3.7094,134.76,134.73,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725920981999,3.7094,134.76,134.73,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725920982200,30.22,134.8,134.73,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725920982507,30.22,134.8,134.73,15.22575446]
["bitfinex-derivatives","SOLF0:USTF0",1725920983195,3.7091,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725920984096,30.22,134.8,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920984700,3.709,134.78,134.74,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725920985702,3.7091,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725920988605,3.7093,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725920988803,3.7093,134.76,134.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725920990808,22.25,134.83,134.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920991012,30.22,134.8,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920991912,3.7093,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725920994112,3.7093,134.77,134.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725920994113,30.22,134.79,134.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725920994717,3.7092,134.77,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725920997108,3.7089,134.78,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725920998907,3.7091,134.77,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725921000516,3.7091,134.77,134.74,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725921001315,3.7091,134.77,134.71,3.791168]
["bitfinex-derivatives","SOLF0:USTF0",1725921001316,7.97,134.77,134.71,3.791168]
["bitfinex-derivatives","SOLF0:USTF0",1725921001510,7.97,134.77,134.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921001718,7.97,134.77,134.72,3.75008075]
["bitfinex-derivatives","SOLF0:USTF0",1725921002110,3.7095,134.76,134.72,11.72008075]
["bitfinex-derivatives","SOLF0:USTF0",1725921002306,22.25,134.83,134.72,11.72008075]
["bitfinex-derivatives","SOLF0:USTF0",1725921002517,3.7092,134.77,134.72,11.72008075]
["bitfinex-derivatives","SOLF0:USTF0",1725921003913,3.7094,134.76,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725921009828,3.7094,134.76,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725921010721,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725921011821,30.22,134.76,134.71,5.91062265]
["bitfinex-derivatives","SOLF0:USTF0",1725921012136,7.97,134.76,134.7,3.80007697]
["bitfinex-derivatives","SOLF0:USTF0",1725921012323,3.7097,134.75,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725921012518,7.97,134.77,134.71,3.71946878]
["bitfinex-derivatives","SOLF0:USTF0",1725921012718,12.45191841,134.84,134.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921012926,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725921014629,3.7096,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725921015028,3.71,134.74,134.71,9.62111316]
["bitfinex-derivatives","SOLF0:USTF0",1725921015332,7.97,134.75,134.71,5.91041316]
["bitfinex-derivatives","SOLF0:USTF0",1725921016231,3.7099,134.74,134.71,5.91041316]
["bitfinex-derivatives","SOLF0:USTF0",1725921016429,30.22,134.75,134.71,5.91041316]
["bitfinex-derivatives","SOLF0:USTF0",1725921016829,3.7103,134.73,134.7,3.7703035]
["bitfinex-derivatives","SOLF0:USTF0",1725921017029,3.7103,134.73,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725921017222,3.7103,134.73,134.7,7.37849437]
["bitfinex-derivatives","SOLF0:USTF0",1725921019636,3.7103,134.73,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725921026327,3.7103,134.73,134.7,7.44529443]
["bitfinex-derivatives","SOLF0:USTF0",1725921027943,30.22,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725921028445,3.7108,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725921031245,22.25,134.76,134.67,11.65439438]
["bitfinex-derivatives","SOLF0:USTF0",1725921031447,7.97,134.75,134.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921032146,7.97,134.75,134.69,11.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1725921032347,3.7104,134.72,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725921032737,22.25,134.76,134.69,11.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1725921032945,4.0522,134.77,134.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921033244,12.0222,134.77,134.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921033435,3.7097,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725921035549,3.7095,134.76,134.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921035747,22.25,134.8,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921036155,3.709,134.78,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921036354,7.97,134.79,134.73,11.62601815]
["bitfinex-derivatives","SOLF0:USTF0",1725921036649,7.97,134.78,134.73,11.62601815]
["bitfinex-derivatives","SOLF0:USTF0",1725921037747,7.97,134.78,134.73,15.33601815]
["bitfinex-derivatives","SOLF0:USTF0",1725921038552,3.7092,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725921038750,7.97,134.79,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921039250,7.97,134.79,134.74,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725921039447,7.97,134.79,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921040461,7.97,134.79,134.73,11.62601815]
["bitfinex-derivatives","SOLF0:USTF0",1725921041154,3.7091,134.77,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725921041549,3.7082,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921041755,22.25,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921042554,3.7086,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921045454,22.28,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921045663,30.25,134.81,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921045864,3.7086,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725921050064,22.28,134.83,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921050253,4.0701,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921050457,12.0401,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921050755,3.7076,134.83,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921050956,236.1129,134.95,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921051172,7.97,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725921051958,3.7067,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725921053166,7.97,134.85,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921053466,30.25,134.84,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921053864,3.7079,134.82,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921056173,3.7079,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725921057764,30.25,134.84,134.73,3.65601815]
["bitfinex-derivatives","SOLF0:USTF0",1725921057963,7.97,134.82,134.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921058161,7.97,134.82,134.77,11.62401417]
["bitfinex-derivatives","SOLF0:USTF0",1725921058369,3.68294657,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725921058572,7.97,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725921060167,3.7081,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725921060366,22.28,134.87,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921060565,7.97,134.86,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921060870,3.7073,134.84,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921061369,3.7074,134.83,134.8,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1725921061766,3.7074,134.83,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921062466,30.25,134.84,134.79,15.31701215]
["bitfinex-derivatives","SOLF0:USTF0",1725921064162,3.7078,134.82,134.79,15.31701215]
["bitfinex-derivatives","SOLF0:USTF0",1725921064674,3.7078,134.82,134.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725921064675,3.7081,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725921065062,30.25,134.82,134.77,3.79755446]
["bitfinex-derivatives","SOLF0:USTF0",1725921065262,30.25,134.82,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921065263,7.97,134.8,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921065969,3.7089,134.78,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725921067772,3.7091,134.77,134.74,15.33901206]
["bitfinex-derivatives","SOLF0:USTF0",1725921067966,30.25,134.79,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921068175,7.97,134.79,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921069175,3.7092,134.77,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921071665,7.97,134.79,134.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921071866,4.95689285,134.84,134.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725921071867,30.25,134.77,134.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725921072073,0.07668067,134.71,134.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921072569,0.07668067,134.71,134.7,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1725921072774,0.07668067,134.71,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725921072977,0.07668067,134.71,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725921073176,0.07668067,134.71,134.66,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725921073377,0.07668067,134.71,134.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921074374,0.07668067,134.71,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725921074569,0.07668067,134.71,134.66,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725921074775,30.32668067,134.71,134.53,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725921074987,3.7117,134.68,134.64,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725921075284,3.7117,134.68,134.65,3.69701217]
["bitfinex-derivatives","SOLF0:USTF0",1725921075477,3.7117,134.68,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725921075783,3.7113,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725921075978,0.07668067,134.71,134.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921076968,3.7111,134.7,134.66,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725921077275,0.07668067,134.71,134.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921077975,0.07668067,134.71,134.66,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725921078179,0.07668067,134.71,134.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921079080,3.78748067,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725921080184,3.711,134.7,134.66,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1725921081077,3.711,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725921081279,30.32668067,134.71,134.59,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725921081584,7.97,134.7,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921081980,3.7115,134.69,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921082182,30.32668067,134.71,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921082373,30.25,134.71,134.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921082579,3.7113,134.69,134.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921083678,3.7113,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725921083881,3.7116,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725921084383,3.7116,134.68,134.64,15.30504805]
["bitfinex-derivatives","SOLF0:USTF0",1725921085080,30.25,134.7,134.64,15.30504805]
["bitfinex-derivatives","SOLF0:USTF0",1725921085386,30.25,134.68,134.63,3.73504493]
["bitfinex-derivatives","SOLF0:USTF0",1725921085685,3.7123,134.66,134.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921086086,3.7123,134.66,134.62,15.4613937]
["bitfinex-derivatives","SOLF0:USTF0",1725921086689,3.7119,134.67,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725921090091,3.7119,134.67,134.63,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725921090990,3.7119,134.67,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725921091185,30.25,134.7,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921091384,30.25,134.7,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725921091691,30.25,134.67,134.62,3.7783937]
["bitfinex-derivatives","SOLF0:USTF0",1725921091987,30.25,134.67,134.62,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725921092178,3.7123,134.66,134.63,3.70700731]
["bitfinex-derivatives","SOLF0:USTF0",1725921094691,3.7123,134.66,134.63,7.41980731]
["bitfinex-derivatives","SOLF0:USTF0",1725921094890,3.7121,134.67,134.63,11.67700731]
["bitfinex-derivatives","SOLF0:USTF0",1725921095292,3.711,134.7,134.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921095984,3.711,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921096587,3.7108,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921096785,10.6355,134.72,134.66,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1725921096990,7.97,134.71,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725921097189,3.7113,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725921097391,30.25,134.71,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725921097591,30.25,134.69,134.63,3.70700731]
["bitfinex-derivatives","SOLF0:USTF0",1725921097787,3.7117,134.68,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921099296,11.6814,134.69,134.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921100087,3.7111,134.7,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921100303,30.25,134.71,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921100699,3.7111,134.7,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921101491,3.7113,134.69,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725921101695,7.97,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725921101999,3.7108,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725921102297,32.9155,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725921102690,3.7112,134.7,134.66,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725921103999,11.6812,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725921104195,3.7113,134.69,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725921105304,3.7116,134.68,134.6,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725921105500,30.25,134.69,134.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921105697,7.97,134.69,134.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921105903,3.7117,134.68,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725921106105,7.97,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725921106602,11.6814,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725921107198,3.7114,134.69,134.66,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725921107400,3.7114,134.69,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725921107601,3.7114,134.69,134.65,7.36295896]
["bitfinex-derivatives","SOLF0:USTF0",1725921108204,3.7114,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725921108799,3.7114,134.69,134.65,3.65075896]
["bitfinex-derivatives","SOLF0:USTF0",1725921108998,3.7114,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725921109199,30.25,134.66,134.6,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725921109401,7.97,134.66,134.6,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725921109611,11.6821,134.66,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725921109802,11.6821,134.66,134.63,7.35761794]
["bitfinex-derivatives","SOLF0:USTF0",1725921110104,7.97,134.68,134.63,3.64481794]
["bitfinex-derivatives","SOLF0:USTF0",1725921110305,3.712,134.67,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725921110500,30.25,134.68,134.63,7.43782176]
["bitfinex-derivatives","SOLF0:USTF0",1725921111203,7.97,134.67,134.63,7.43782176]
["bitfinex-derivatives","SOLF0:USTF0",1725921111400,3.7121,134.66,134.63,7.43782176]
["bitfinex-derivatives","SOLF0:USTF0",1725921111601,30.25,134.67,134.63,3.72502176]
["bitfinex-derivatives","SOLF0:USTF0",1725921111803,30.25,134.67,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725921112100,30.25,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921112302,30.25,134.67,134.62,3.76085045]
["bitfinex-derivatives","SOLF0:USTF0",1725921112507,30.25,134.67,134.6,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725921112508,3.7125,134.65,134.6,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725921112706,3.7125,134.65,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725921112907,30.25,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921113314,30.25,134.67,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725921114604,3.7122,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725921118515,3.7122,134.66,134.62,3.64035907]
["bitfinex-derivatives","SOLF0:USTF0",1725921119002,3.7122,134.66,134.62,7.42943075]
["bitfinex-derivatives","SOLF0:USTF0",1725921121207,33.9619,134.67,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725921121412,3.7119,134.67,134.62,3.78907168]
["bitfinex-derivatives","SOLF0:USTF0",1725921121606,3.7119,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921121806,3.7119,134.67,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725921122012,3.7119,134.67,134.63,7.40457977]
["bitfinex-derivatives","SOLF0:USTF0",1725921122602,3.7119,134.67,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725921123209,3.7119,134.67,134.63,7.40467977]
["bitfinex-derivatives","SOLF0:USTF0",1725921125809,3.7122,134.66,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725921126206,3.7122,134.66,134.62,7.45565518]
["bitfinex-derivatives","SOLF0:USTF0",1725921128114,3.7124,134.65,134.62,7.45565518]
["bitfinex-derivatives","SOLF0:USTF0",1725921128510,3.7124,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725921128711,11.6824,134.65,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725921128915,11.6824,134.65,134.62,7.44971387]
["bitfinex-derivatives","SOLF0:USTF0",1725921129312,7.97,134.65,134.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921129518,7.97,134.64,134.59,11.69297459]
["bitfinex-derivatives","SOLF0:USTF0",1725921130222,3.7129,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921131326,3.7132,134.62,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921131731,22.28,134.66,134.59,11.69297459]
["bitfinex-derivatives","SOLF0:USTF0",1725921131925,12.0501,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921132118,34.3301,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921132314,26.3601,134.67,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725921132518,34.3301,134.67,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725921133022,34.3301,134.67,134.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921133531,3.7127,134.64,134.61,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725921133716,3.7127,134.64,134.61,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725921134626,3.7127,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921134830,7.97,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921135533,3.713,134.63,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921136735,11.6828,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725921138443,11.6828,134.64,134.6,7.4752888]
["bitfinex-derivatives","SOLF0:USTF0",1725921138633,3.7125,134.65,134.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921138833,30.25,134.66,134.6,3.77505974]
["bitfinex-derivatives","SOLF0:USTF0",1725921139527,3.7126,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725921141127,11.6825,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725921141639,7.97,134.65,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725921142635,3.7131,134.63,134.59,5.72517535]
["bitfinex-derivatives","SOLF0:USTF0",1725921142834,7.97,134.61,134.58,5.72517535]
["bitfinex-derivatives","SOLF0:USTF0",1725921143142,11.6835,134.61,134.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921143329,11.6835,134.61,134.56,5.72572214]
["bitfinex-derivatives","SOLF0:USTF0",1725921143531,7.97,134.61,134.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921143733,3.7138,134.6,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725921144242,3.7138,134.6,134.56,5.72618302]
["bitfinex-derivatives","SOLF0:USTF0",1725921144436,3.714,134.59,134.53,7.59870292]
["bitfinex-derivatives","SOLF0:USTF0",1725921144644,22.28,134.66,134.54,13.69644511]
["bitfinex-derivatives","SOLF0:USTF0",1725921144848,7.97,134.62,134.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921145234,30.25,134.6,134.53,7.59870292]
["bitfinex-derivatives","SOLF0:USTF0",1725921145445,7.97,134.6,134.54,13.69644543]
["bitfinex-derivatives","SOLF0:USTF0",1725921145643,11.6839,134.6,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725921149549,7.97,134.59,134.53,3.68220292]
["bitfinex-derivatives","SOLF0:USTF0",1725921149736,7.97,134.59,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921149941,22.28,134.66,134.53,13.69719503]
["bitfinex-derivatives","SOLF0:USTF0",1725921150142,7.97,134.61,134.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921150343,11.6837,134.61,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725921150542,7.97,134.61,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725921151145,3.7139,134.6,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725921151453,7.97,134.57,134.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921151653,3.7146,134.57,134.52,5.72729531]
["bitfinex-derivatives","SOLF0:USTF0",1725921151852,11.6846,134.57,134.53,3.67076763]
["bitfinex-derivatives","SOLF0:USTF0",1725921152155,7.97,134.55,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725921152545,7.97,134.55,134.53,7.46613961]
["bitfinex-derivatives","SOLF0:USTF0",1725921152745,3.7149,134.56,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725921152949,7.97,134.57,134.53,3.78407439]
["bitfinex-derivatives","SOLF0:USTF0",1725921153155,7.97,134.57,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921153355,7.97,134.57,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725921153558,7.97,134.57,134.54,7.4984314]
["bitfinex-derivatives","SOLF0:USTF0",1725921155152,11.6846,134.57,134.54,7.4984314]
["bitfinex-derivatives","SOLF0:USTF0",1725921156155,11.6846,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921156362,7.97,134.57,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921157951,7.97,134.58,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921158157,7.97,134.59,134.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921158463,7.97,134.59,134.53,11.6177047]
["bitfinex-derivatives","SOLF0:USTF0",1725921158860,7.97,134.57,134.53,3.6477047]
["bitfinex-derivatives","SOLF0:USTF0",1725921159169,7.97,134.56,134.49,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725921159465,3.7152,134.55,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921159665,3.7152,134.55,134.53,3.65179239]
["bitfinex-derivatives","SOLF0:USTF0",1725921159857,11.6852,134.55,134.49,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725921160160,11.6852,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921160367,7.97,134.54,134.49,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725921160565,7.97,134.54,134.49,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725921160963,30.25,134.54,134.44,5.72878999]
["bitfinex-derivatives","SOLF0:USTF0",1725921161164,7.97,134.51,134.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921161361,7.97,134.51,134.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921161762,22.28,134.53,134.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921161763,7.97,134.52,134.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921162060,11.6862,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725921162266,1.3269,134.59,134.44,3.78817255]
["bitfinex-derivatives","SOLF0:USTF0",1725921162462,7.97,134.54,134.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921162658,1.3269,134.59,134.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921162865,7.97,134.56,134.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921163066,7.97,134.56,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725921163267,7.97,134.56,134.52,3.76364642]
["bitfinex-derivatives","SOLF0:USTF0",1725921163572,7.97,134.56,134.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921163864,11.6851,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921164161,7.97,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921164569,7.97,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921164958,7.97,134.55,134.5,3.78631451]
["bitfinex-derivatives","SOLF0:USTF0",1725921165160,7.97,134.55,134.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921165359,7.97,134.55,134.49,11.64594691]
["bitfinex-derivatives","SOLF0:USTF0",1725921165568,11.6853,134.55,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725921166273,3.7149,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921166461,11.6849,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921166662,3.7149,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921166968,7.97,134.58,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921167164,7.97,134.57,134.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921167357,7.97,134.57,134.5,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725921167358,7.97,134.57,134.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921167562,3.715,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921168459,3.715,134.56,134.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921168460,33.9647,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921168863,3.7149,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921169060,30.25,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921169260,1.3269,134.59,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921169261,7.97,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921169666,3.7153,134.55,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725921169869,7.97,134.54,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725921170063,7.97,134.54,134.49,3.67594691]
["bitfinex-derivatives","SOLF0:USTF0",1725921170371,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725921171067,3.7161,134.52,134.49,7.48368244]
["bitfinex-derivatives","SOLF0:USTF0",1725921171372,3.7161,134.52,134.49,3.76708244]
["bitfinex-derivatives","SOLF0:USTF0",1725921171672,3.7161,134.52,134.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921171974,3.7161,134.52,134.47,11.61334615]
["bitfinex-derivatives","SOLF0:USTF0",1725921172160,30.25,134.55,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725921172569,3.7155,134.54,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725921172777,7.97,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725921173762,11.6854,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725921173960,11.6854,134.55,134.51,7.50288467]
["bitfinex-derivatives","SOLF0:USTF0",1725921174159,7.97,134.55,134.51,7.50288467]
["bitfinex-derivatives","SOLF0:USTF0",1725921174376,3.7154,134.54,134.51,7.50288467]
["bitfinex-derivatives","SOLF0:USTF0",1725921175469,22.28,134.53,134.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725921175673,7.97,134.54,134.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921175870,3.7161,134.52,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725921176770,3.7158,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725921178971,22.28,134.58,134.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921179174,30.25,134.56,134.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921179575,3.7153,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921180568,33.965,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921180866,30.25,134.55,134.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725921181064,3.716,134.52,134.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725921181262,3.716,134.52,134.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725921181465,7.97,134.54,134.48,11.7312328]
["bitfinex-derivatives","SOLF0:USTF0",1725921181873,3.7158,134.53,134.48,11.7312328]
["bitfinex-derivatives","SOLF0:USTF0",1725921182077,22.28,134.54,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725921182269,3.7158,134.53,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921182470,22.28,134.56,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921182669,4.98406707,134.59,134.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921182670,13.8269,134.59,134.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921182878,13.8269,134.59,134.52,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921182879,3.7145,134.58,134.52,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921183076,1.3269,134.59,134.53,7.43186154]
["bitfinex-derivatives","SOLF0:USTF0",1725921183276,1.3269,134.59,134.53,3.71626154]
["bitfinex-derivatives","SOLF0:USTF0",1725921183575,23.6069,134.59,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921185077,3.7146,134.57,134.53,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725921185274,3.7146,134.57,134.53,7.39709685]
["bitfinex-derivatives","SOLF0:USTF0",1725921185778,12.5,134.58,134.48,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725921185971,34.78,134.58,134.48,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725921186178,34.78,134.55,134.47,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725921186479,34.78,134.55,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725921187269,34.78,134.55,134.49,7.52419396]
["bitfinex-derivatives","SOLF0:USTF0",1725921187474,34.78,134.55,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725921188081,25.9957,134.53,134.49,7.49669426]
["bitfinex-derivatives","SOLF0:USTF0",1725921188280,22.28,134.53,134.49,3.78009426]
["bitfinex-derivatives","SOLF0:USTF0",1725921188480,22.28,134.53,134.47,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725921189080,22.28,134.53,134.47,5.14091103]
["bitfinex-derivatives","SOLF0:USTF0",1725921189278,34.78,134.55,134.47,5.14091103]
["bitfinex-derivatives","SOLF0:USTF0",1725921189480,22.28,134.55,134.47,5.14091103]
["bitfinex-derivatives","SOLF0:USTF0",1725921189980,3.7155,134.54,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725921190484,3.7155,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921190874,25.9955,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921191081,3.7157,134.53,134.5,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725921191781,22.28,134.56,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921191986,22.28,134.56,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921192376,3.7152,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725921192579,25.9952,134.55,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921192778,22.28,134.55,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921193184,22.28,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921193784,3.7153,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921194588,3.7153,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921194883,25.995,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921195280,3.715,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921195884,22.28,134.55,134.48,16.13598226]
["bitfinex-derivatives","SOLF0:USTF0",1725921196183,22.28,134.55,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921196384,3.7157,134.53,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725921196585,3.7157,134.53,134.51,3.62519495]
["bitfinex-derivatives","SOLF0:USTF0",1725921196887,22.28,134.56,134.51,3.62519495]
["bitfinex-derivatives","SOLF0:USTF0",1725921197079,22.28,134.56,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921197580,22.28,134.56,134.48,16.26569774]
["bitfinex-derivatives","SOLF0:USTF0",1725921198476,3.7154,134.54,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921198680,22.28,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921199286,25.9953,134.55,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725921200190,25.9953,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725921200985,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725921201291,22.28,134.53,134.48,16.26569774]
["bitfinex-derivatives","SOLF0:USTF0",1725921201491,22.28,134.53,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921201692,22.28,134.53,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725921201888,22.28,134.53,134.51,7.50689152]
["bitfinex-derivatives","SOLF0:USTF0",1725921202080,3.7155,134.54,134.51,7.50689152]
["bitfinex-derivatives","SOLF0:USTF0",1725921202281,25.9955,134.54,134.51,7.50689152]
["bitfinex-derivatives","SOLF0:USTF0",1725921203390,1.3269,134.59,134.44,17.53457877]
["bitfinex-derivatives","SOLF0:USTF0",1725921203391,22.28,134.53,134.44,17.53457877]
["bitfinex-derivatives","SOLF0:USTF0",1725921203587,24.9503,134.53,134.44,17.53457877]
["bitfinex-derivatives","SOLF0:USTF0",1725921203894,3.7162,134.51,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921205190,3.7162,134.51,134.48,7.36291717]
["bitfinex-derivatives","SOLF0:USTF0",1725921206098,3.7162,134.51,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921206389,3.7162,134.51,134.48,3.64601717]
["bitfinex-derivatives","SOLF0:USTF0",1725921206586,3.7162,134.51,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921206788,22.28,134.51,134.48,3.77805708]
["bitfinex-derivatives","SOLF0:USTF0",1725921206989,22.28,134.51,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921207191,22.28,134.51,134.44,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725921207392,3.7166,134.5,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921207695,3.7166,134.5,134.48,3.66021352]
["bitfinex-derivatives","SOLF0:USTF0",1725921208189,22.28,134.52,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921208387,7.422,134.65,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921208388,16.16439674,134.58,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921208588,12.5,134.58,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921208990,3.69934178,134.57,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921209187,12.5,134.56,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921209393,3.7157,134.53,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725921209597,22.28,134.55,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725921209788,22.28,134.55,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921209985,3.7157,134.53,134.5,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725921210189,22.28,134.55,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921210597,25.9949,134.56,134.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921212001,3.7151,134.55,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921212301,3.7151,134.55,134.52,7.42239434]
["bitfinex-derivatives","SOLF0:USTF0",1725921214903,3.7149,134.56,134.52,7.42239434]
["bitfinex-derivatives","SOLF0:USTF0",1725921215303,3.7149,134.56,134.53,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725921215903,3.7149,134.56,134.52,7.36070218]
["bitfinex-derivatives","SOLF0:USTF0",1725921216702,3.7149,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725921217402,3.7149,134.56,134.53,7.51548579]
["bitfinex-derivatives","SOLF0:USTF0",1725921221202,13.8813,134.59,134.53,7.51548579]
["bitfinex-derivatives","SOLF0:USTF0",1725921221203,1.3813,134.59,134.53,3.79988579]
["bitfinex-derivatives","SOLF0:USTF0",1725921221512,1.3813,134.59,134.52,5.72913687]
["bitfinex-derivatives","SOLF0:USTF0",1725921221703,3.7141,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725921222304,3.7141,134.59,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725921222506,3.7141,134.59,134.55,7.38898624]
["bitfinex-derivatives","SOLF0:USTF0",1725921223107,3.7143,134.58,134.55,7.38898624]
["bitfinex-derivatives","SOLF0:USTF0",1725921223308,3.7143,134.58,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725921226513,3.7147,134.57,134.54,7.43361531]
["bitfinex-derivatives","SOLF0:USTF0",1725921226715,26.2868,134.6,134.54,7.43361531]
["bitfinex-derivatives","SOLF0:USTF0",1725921227116,3.7144,134.58,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725921232016,22.28,134.56,134.29,37.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725921232218,22.28,134.56,134.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921232219,30.27,134.56,134.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921232420,30.27,134.54,134.48,13.85711776]
["bitfinex-derivatives","SOLF0:USTF0",1725921232722,22.28,134.53,134.43,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725921232922,22.28,134.53,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921233118,30.27,134.52,134.48,5.86803658]
["bitfinex-derivatives","SOLF0:USTF0",1725921233316,30.27,134.52,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921233511,7.99,134.51,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921233721,7.99,134.51,134.46,5.86876064]
["bitfinex-derivatives","SOLF0:USTF0",1725921233921,7.99,134.51,134.47,5.86876064]
["bitfinex-derivatives","SOLF0:USTF0",1725921234223,7.99,134.51,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921234421,7.99,134.51,134.46,5.86865407]
["bitfinex-derivatives","SOLF0:USTF0",1725921234625,7.99,134.51,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921234824,3.7167,134.5,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921235815,3.7168,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725921236229,30.27,134.51,134.44,3.76856876]
["bitfinex-derivatives","SOLF0:USTF0",1725921236427,3.7167,134.5,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725921236722,22.28,134.5,134.46,7.5222228]
["bitfinex-derivatives","SOLF0:USTF0",1725921236920,22.28,134.5,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725921237524,22.28,134.5,134.46,7.44489959]
["bitfinex-derivatives","SOLF0:USTF0",1725921237724,3.717,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725921238028,7.99,134.48,134.44,3.67916882]
["bitfinex-derivatives","SOLF0:USTF0",1725921238223,7.99,134.48,134.43,5.86976462]
["bitfinex-derivatives","SOLF0:USTF0",1725921238413,7.99,134.48,134.44,3.67582277]
["bitfinex-derivatives","SOLF0:USTF0",1725921239015,3.7174,134.47,134.44,3.67582277]
["bitfinex-derivatives","SOLF0:USTF0",1725921239316,3.7174,134.47,134.44,9.54539064]
["bitfinex-derivatives","SOLF0:USTF0",1725921239924,3.7174,134.47,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725921240520,3.7174,134.47,134.44,7.42738328]
["bitfinex-derivatives","SOLF0:USTF0",1725921241332,3.7174,134.47,134.38,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725921241333,30.27,134.47,134.38,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725921241526,30.27,134.47,134.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921241721,3.7181,134.45,134.41,9.58895224]
["bitfinex-derivatives","SOLF0:USTF0",1725921241927,30.27,134.48,134.42,5.87015224]
["bitfinex-derivatives","SOLF0:USTF0",1725921242130,30.27,134.48,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725921242330,1.3346,134.49,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921242632,1.3346,134.49,134.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921242825,7.99,134.48,134.41,5.87015893]
["bitfinex-derivatives","SOLF0:USTF0",1725921243026,22.28,134.47,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921243226,1.3346,134.49,134.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921243424,1.3346,134.49,134.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921243724,10.7371,134.5,134.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921243920,6.4637,134.5,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725921244130,6.4637,134.5,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921244320,3.7166,134.5,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921244723,3.7166,134.5,134.43,7.15376432]
["bitfinex-derivatives","SOLF0:USTF0",1725921244724,3.7163,134.51,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921245833,2.6911,134.56,134.43,6.39280293]
["bitfinex-derivatives","SOLF0:USTF0",1725921245834,2.6911,134.56,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921246032,30.27,134.55,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921246233,30.27,134.55,134.43,6.39280293]
["bitfinex-derivatives","SOLF0:USTF0",1725921246234,22.28,134.55,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921246936,3.7156,134.54,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725921247435,3.7152,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725921247633,1.3683,134.57,134.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921248029,22.28,134.54,134.43,6.39280293]
["bitfinex-derivatives","SOLF0:USTF0",1725921248238,22.28,134.54,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725921248434,22.28,134.54,134.47,5.86819905]
["bitfinex-derivatives","SOLF0:USTF0",1725921248631,3.7164,134.51,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921249335,3.7166,134.5,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921249834,3.7166,134.5,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725921250536,3.7171,134.48,134.44,5.86904391]
["bitfinex-derivatives","SOLF0:USTF0",1725921250834,34.78,134.5,134.4,15.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725921251137,3.7168,134.49,134.41,7.19194391]
["bitfinex-derivatives","SOLF0:USTF0",1725921251330,3.7168,134.49,134.42,5.86904391]
["bitfinex-derivatives","SOLF0:USTF0",1725921251530,3.7168,134.49,134.43,5.86904391]
["bitfinex-derivatives","SOLF0:USTF0",1725921251734,3.7168,134.49,134.45,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725921252237,3.7171,134.48,134.45,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725921253738,2.6728,134.51,134.42,5.86942177]
["bitfinex-derivatives","SOLF0:USTF0",1725921253938,2.6728,134.51,134.41,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725921254333,25.9969,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725921254539,25.9969,134.49,134.45,7.51640715]
["bitfinex-derivatives","SOLF0:USTF0",1725921254745,25.9969,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725921255239,25.9969,134.49,134.45,7.44464411]
["bitfinex-derivatives","SOLF0:USTF0",1725921256139,22.28,134.48,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725921256343,2.6728,134.51,134.41,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725921256542,3.7172,134.48,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725921257244,3.7172,134.48,134.44,7.3503995]
["bitfinex-derivatives","SOLF0:USTF0",1725921258640,3.7174,134.47,134.44,7.3503995]
["bitfinex-derivatives","SOLF0:USTF0",1725921258840,24.9528,134.51,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725921259029,3.7176,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725921259233,24.9528,134.51,134.43,7.39643449]
["bitfinex-derivatives","SOLF0:USTF0",1725921259744,2.6728,134.51,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725921260239,3.7176,134.46,134.43,7.38304864]
["bitfinex-derivatives","SOLF0:USTF0",1725921261337,3.7174,134.47,134.43,7.38304864]
["bitfinex-derivatives","SOLF0:USTF0",1725921262847,25.9974,134.47,134.43,7.38304864]
["bitfinex-derivatives","SOLF0:USTF0",1725921265748,3.7174,134.47,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725921265951,3.7171,134.48,134.43,3.66474864]
["bitfinex-derivatives","SOLF0:USTF0",1725921266156,3.7171,134.48,134.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921266444,3.7171,134.48,134.44,3.71271412]
["bitfinex-derivatives","SOLF0:USTF0",1725921266646,11.7069,134.49,134.44,3.67404002]
["bitfinex-derivatives","SOLF0:USTF0",1725921266946,11.7069,134.49,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725921268037,33.9869,134.49,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725921268242,30.27,134.49,134.44,7.4111052]
["bitfinex-derivatives","SOLF0:USTF0",1725921268449,30.27,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725921268949,3.7173,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725921269255,30.27,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725921269439,30.27,134.49,134.45,3.73316677]
["bitfinex-derivatives","SOLF0:USTF0",1725921269440,3.7173,134.48,134.45,3.73316677]
["bitfinex-derivatives","SOLF0:USTF0",1725921269941,3.7177,134.46,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725921270447,3.7177,134.46,134.43,7.43054654]
["bitfinex-derivatives","SOLF0:USTF0",1725921274856,3.7173,134.47,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725921275049,7.99,134.48,134.43,3.71224654]
["bitfinex-derivatives","SOLF0:USTF0",1725921275251,7.99,134.48,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921275644,3.7174,134.47,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725921278057,7.99,134.46,134.42,3.71447823]
["bitfinex-derivatives","SOLF0:USTF0",1725921278250,7.99,134.46,134.4,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725921278653,3.718,134.45,134.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725921278850,3.718,134.45,134.4,13.07189439]
["bitfinex-derivatives","SOLF0:USTF0",1725921279261,3.718,134.45,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725921280367,3.718,134.45,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725921280560,3.7182,134.44,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725921285258,3.7187,134.42,134.4,3.70369439]
["bitfinex-derivatives","SOLF0:USTF0",1725921285460,3.7187,134.42,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921285772,7.99,134.44,134.38,11.79057079]
["bitfinex-derivatives","SOLF0:USTF0",1725921285965,3.7186,134.43,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725921286165,30.27,134.46,134.4,11.63910212]
["bitfinex-derivatives","SOLF0:USTF0",1725921286467,30.27,134.46,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725921286671,7.99,134.45,134.41,3.62752961]
["bitfinex-derivatives","SOLF0:USTF0",1725921286865,7.99,134.45,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921287371,7.99,134.45,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725921287372,3.7187,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725921289269,7.99,134.4,134.25,15.21576989]
["bitfinex-derivatives","SOLF0:USTF0",1725921289574,7.99,134.41,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921289775,3.7189,134.42,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725921289970,3.7189,134.42,134.38,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725921290265,3.7191,134.41,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725921290471,3.7191,134.41,134.39,3.7877456]
["bitfinex-derivatives","SOLF0:USTF0",1725921290666,3.7191,134.41,134.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1725921291264,30.27,134.42,134.38,3.68768633]
["bitfinex-derivatives","SOLF0:USTF0",1725921291470,30.27,134.42,134.36,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1725921291872,3.7195,134.4,134.36,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1725921292074,3.7195,134.4,134.36,12.99067286]
["bitfinex-derivatives","SOLF0:USTF0",1725921292477,3.7195,134.4,134.36,3.65867286]
["bitfinex-derivatives","SOLF0:USTF0",1725921292478,22.28,134.4,134.36,3.65867286]
["bitfinex-derivatives","SOLF0:USTF0",1725921292768,7.99,134.41,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921292969,7.99,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725921293174,3.7197,134.39,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725921293368,3.7197,134.39,134.35,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725921293566,3.7197,134.39,134.35,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725921294768,3.7197,134.39,134.36,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725921296577,7.99,134.4,134.35,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725921297484,30.27,134.4,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725921297780,7.99,134.38,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725921298168,30.27,134.38,134.33,3.73808819]
["bitfinex-derivatives","SOLF0:USTF0",1725921298377,7.99,134.38,134.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921300181,7.99,134.38,134.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921300381,7.99,134.38,134.33,11.62956886]
["bitfinex-derivatives","SOLF0:USTF0",1725921300974,3.72,134.38,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725921301376,30.27,134.4,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725921301575,3.7193,134.4,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921302772,3.7193,134.4,134.36,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725921302971,3.7193,134.4,134.37,3.79595049]
["bitfinex-derivatives","SOLF0:USTF0",1725921304481,11.7093,134.4,134.37,7.51605049]
["bitfinex-derivatives","SOLF0:USTF0",1725921305579,30.27,134.4,134.27,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725921305883,7.99,134.39,134.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921306084,7.99,134.39,134.32,11.68148336]
["bitfinex-derivatives","SOLF0:USTF0",1725921306673,11.7097,134.39,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725921307274,23.6124,134.42,134.32,3.69148336]
["bitfinex-derivatives","SOLF0:USTF0",1725921307479,30.27,134.41,134.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921307776,30.27,134.41,134.36,11.69190182]
["bitfinex-derivatives","SOLF0:USTF0",1725921307979,30.27,134.41,134.36,3.70190182]
["bitfinex-derivatives","SOLF0:USTF0",1725921308276,30.27,134.41,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921308679,30.27,134.41,134.34,11.7566451]
["bitfinex-derivatives","SOLF0:USTF0",1725921308880,30.27,134.41,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921309080,3.7197,134.39,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725921310278,3.7194,134.4,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725921312784,1.3324,134.42,134.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921313082,22.28,134.43,134.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921313273,30.27,134.43,134.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921313679,3.7189,134.42,134.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921314081,7.99,134.42,134.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921315192,3.719,134.41,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725921318390,3.7187,134.42,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725921318587,30.27,134.43,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725921318789,31.6842,134.44,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921318985,225.0,134.54,134.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921319194,7.99,134.47,134.42,3.73557617]
["bitfinex-derivatives","SOLF0:USTF0",1725921319399,3.7177,134.46,134.42,7.45417617]
["bitfinex-derivatives","SOLF0:USTF0",1725921319687,11.7077,134.46,134.42,7.45417617]
["bitfinex-derivatives","SOLF0:USTF0",1725921320091,30.27,134.43,134.35,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725921320291,30.27,134.43,134.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921321397,1.2889,134.44,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921321691,2.7646,134.45,134.35,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725921321692,2.7646,134.45,134.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921322389,6.4826,134.45,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725921322794,2.7646,134.45,134.41,3.76961064]
["bitfinex-derivatives","SOLF0:USTF0",1725921322991,2.7646,134.45,134.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921323394,3.7182,134.44,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725921323700,3.7182,134.44,134.41,7.42294922]
["bitfinex-derivatives","SOLF0:USTF0",1725921323897,3.7182,134.44,134.41,3.70414922]
["bitfinex-derivatives","SOLF0:USTF0",1725921324199,6.4826,134.45,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725921324400,6.4826,134.45,134.42,7.40797163]
["bitfinex-derivatives","SOLF0:USTF0",1725921326908,6.4826,134.45,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921326909,30.27,134.44,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921327104,30.27,134.43,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921327608,3.7189,134.42,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921328010,3.7189,134.42,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725921328712,3.7186,134.43,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725921335212,3.7186,134.43,134.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921335411,1.2889,134.48,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921335722,22.28,134.47,134.43,3.69986462]
["bitfinex-derivatives","SOLF0:USTF0",1725921336419,3.7178,134.46,134.43,7.41806462]
["bitfinex-derivatives","SOLF0:USTF0",1725921336816,2.7253,134.49,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921337119,22.33,134.52,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921337318,10.7791,134.53,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921337514,10.7791,134.53,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921337907,33.1091,134.53,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921338110,33.1091,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921338111,2.7891,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921338514,2.7891,134.53,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921339918,6.5049,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921340416,2.7891,134.53,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921341325,3.716,134.52,134.48,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725921341720,6.5049,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921342019,6.5049,134.53,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921342020,1.3912,134.53,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921342321,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725921343221,3.7157,134.53,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725921343625,3.7161,134.52,134.48,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725921344626,3.7161,134.52,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725921347721,3.7161,134.52,134.47,3.6388574]
["bitfinex-derivatives","SOLF0:USTF0",1725921348022,31.6036,134.54,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921348414,3.7161,134.52,134.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921349627,3.7163,134.51,134.47,3.65510284]
["bitfinex-derivatives","SOLF0:USTF0",1725921349821,3.7163,134.51,134.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921350021,30.32,134.53,134.48,3.69711125]
["bitfinex-derivatives","SOLF0:USTF0",1725921350221,30.32,134.53,134.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921350526,3.7162,134.51,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921350726,30.32,134.53,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921352825,3.7165,134.51,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725921354430,30.32,134.53,134.46,7.4116372]
["bitfinex-derivatives","SOLF0:USTF0",1725921354633,30.32,134.53,134.46,11.6841372]
["bitfinex-derivatives","SOLF0:USTF0",1725921355227,3.7167,134.5,134.46,11.6841372]
["bitfinex-derivatives","SOLF0:USTF0",1725921355729,3.7167,134.5,134.47,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725921356527,3.7167,134.5,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725921357828,23.6136,134.54,134.49,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725921359140,3.7161,134.52,134.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921359426,31.6036,134.54,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921359826,3.7164,134.51,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725921360034,3.7164,134.51,134.47,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725921360629,3.7164,134.51,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725921365032,30.32,134.52,134.46,3.6941372]
["bitfinex-derivatives","SOLF0:USTF0",1725921365235,30.32,134.52,134.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921365437,3.7169,134.49,134.46,7.42864275]
["bitfinex-derivatives","SOLF0:USTF0",1725921369529,1.2836,134.54,134.4,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725921369530,22.33,134.48,134.4,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725921369735,30.32,134.47,134.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921369933,30.32,134.47,134.41,3.66159553]
["bitfinex-derivatives","SOLF0:USTF0",1725921370135,30.32,134.47,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725921370136,3.7181,134.45,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725921370335,3.7181,134.45,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921370741,22.33,134.48,134.42,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725921370929,3.7177,134.46,134.42,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725921371132,22.33,134.48,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921372242,3.7181,134.45,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921375440,3.7182,134.44,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921375747,22.33,134.47,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921376038,3.7183,134.44,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921376238,22.33,134.47,134.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921376435,22.33,134.45,134.41,3.66891387]
["bitfinex-derivatives","SOLF0:USTF0",1725921376645,3.7186,134.43,134.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921376840,30.32,134.45,134.41,3.73873963]
["bitfinex-derivatives","SOLF0:USTF0",1725921377045,3.7189,134.42,134.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921377539,3.719,134.41,134.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921377745,3.719,134.41,134.38,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725921382551,3.7188,134.42,134.38,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725921382749,23.7366,134.45,134.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921382947,7.99,134.44,134.34,3.7925942]
["bitfinex-derivatives","SOLF0:USTF0",1725921383251,3.7197,134.39,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921383455,3.7197,134.39,134.36,3.74906103]
["bitfinex-derivatives","SOLF0:USTF0",1725921383751,3.7198,134.38,134.36,3.74906103]
["bitfinex-derivatives","SOLF0:USTF0",1725921385650,3.7196,134.39,134.36,3.74906103]
["bitfinex-derivatives","SOLF0:USTF0",1725921385846,3.7196,134.39,134.35,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725921386349,3.72,134.38,134.36,11.65422718]
["bitfinex-derivatives","SOLF0:USTF0",1725921386545,3.72,134.38,134.36,3.66422718]
["bitfinex-derivatives","SOLF0:USTF0",1725921386741,3.72,134.38,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921387452,3.72,134.38,134.36,3.73864284]
["bitfinex-derivatives","SOLF0:USTF0",1725921389251,3.72,134.38,134.35,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725921389851,3.72,134.38,134.35,15.36971778]
["bitfinex-derivatives","SOLF0:USTF0",1725921390653,3.7202,134.37,134.35,11.64911778]
["bitfinex-derivatives","SOLF0:USTF0",1725921390851,30.32,134.39,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921391046,30.32,134.39,134.33,11.63535191]
["bitfinex-derivatives","SOLF0:USTF0",1725921391242,30.32,134.39,134.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921391754,3.7208,134.35,134.32,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725921393350,3.7205,134.36,134.32,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725921394448,3.7205,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921394654,3.7205,134.36,134.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921394854,3.7202,134.37,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921395055,22.33,134.39,134.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921395354,22.33,134.39,134.34,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725921395752,22.33,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921395950,23.6651,134.4,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921396253,3.72,134.38,134.34,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725921396659,23.6651,134.4,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921397160,23.6651,134.4,134.34,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725921397751,23.6651,134.4,134.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921397949,1.3351,134.4,134.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921399159,3.7196,134.39,134.36,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725921399348,3.7196,134.39,134.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921399755,27.0496,134.39,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725921399954,23.33,134.39,134.31,5.05236062]
["bitfinex-derivatives","SOLF0:USTF0",1725921400153,23.33,134.39,134.33,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1725921400357,23.33,134.39,134.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921400758,3.7202,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921401159,23.33,134.39,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921401357,3.72,134.38,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921402355,3.72,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921404462,3.7202,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921405666,22.33,134.38,134.31,3.65056062]
["bitfinex-derivatives","SOLF0:USTF0",1725921405865,30.32,134.37,134.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921406162,3.7206,134.36,134.32,3.64700364]
["bitfinex-derivatives","SOLF0:USTF0",1725921406369,22.33,134.37,134.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921406554,22.33,134.37,134.33,11.72334087]
["bitfinex-derivatives","SOLF0:USTF0",1725921406963,23.6152,134.38,134.33,11.72334087]
["bitfinex-derivatives","SOLF0:USTF0",1725921407165,3.7203,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725921408361,27.3352,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921410163,1.2852,134.38,134.33,3.73334087]
["bitfinex-derivatives","SOLF0:USTF0",1725921410466,1.2852,134.38,134.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921410658,1.2852,134.38,134.28,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725921410861,3.7203,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921411162,1.2852,134.38,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921411368,3.7206,134.36,134.32,15.38862261]
["bitfinex-derivatives","SOLF0:USTF0",1725921411757,22.33,134.36,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725921412059,30.32,134.27,134.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921412258,3.7236,134.25,134.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921412461,3.7236,134.25,134.2,11.63979891]
["bitfinex-derivatives","SOLF0:USTF0",1725921413065,3.7236,134.25,134.21,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725921413369,22.33,134.25,134.2,3.71460808]
["bitfinex-derivatives","SOLF0:USTF0",1725921413565,22.33,134.25,134.13,8.54994482]
["bitfinex-derivatives","SOLF0:USTF0",1725921413769,22.33,134.25,134.21,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725921413961,5.0062,134.26,134.22,3.65575838]
["bitfinex-derivatives","SOLF0:USTF0",1725921414162,5.0062,134.26,134.22,11.64575838]
["bitfinex-derivatives","SOLF0:USTF0",1725921414368,3.7234,134.25,134.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921414774,3.7234,134.25,134.21,15.35041766]
["bitfinex-derivatives","SOLF0:USTF0",1725921415073,3.7238,134.24,134.2,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725921415271,3.7238,134.24,134.2,7.36518725]
["bitfinex-derivatives","SOLF0:USTF0",1725921415466,3.7238,134.24,134.2,3.64048725]
["bitfinex-derivatives","SOLF0:USTF0",1725921415667,3.7238,134.24,134.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725921416174,3.7238,134.24,134.2,3.6888103]
["bitfinex-derivatives","SOLF0:USTF0",1725921417273,3.7238,134.24,134.2,7.4134103]
["bitfinex-derivatives","SOLF0:USTF0",1725921417669,26.0535,134.25,134.21,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725921418063,3.7235,134.25,134.21,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725921419969,3.7235,134.25,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921420170,22.33,134.24,134.13,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725921420370,22.33,134.24,134.14,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921420570,22.33,134.24,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921420776,4.1569,134.26,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921421275,22.33,134.24,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921421471,4.1569,134.26,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921421673,3.7241,134.23,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921422279,3.7238,134.24,134.2,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725921422578,3.7238,134.24,134.2,7.4779518]
["bitfinex-derivatives","SOLF0:USTF0",1725921422876,26.0536,134.25,134.21,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725921423076,26.0536,134.25,134.21,7.53752337]
["bitfinex-derivatives","SOLF0:USTF0",1725921423277,22.33,134.21,134.13,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725921423480,22.33,134.21,134.13,18.93860146]
["bitfinex-derivatives","SOLF0:USTF0",1725921424281,22.33,134.24,134.13,18.93860146]
["bitfinex-derivatives","SOLF0:USTF0",1725921424674,3.725,134.2,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725921424876,22.33,134.24,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725921425171,22.33,134.22,134.13,18.93860146]
["bitfinex-derivatives","SOLF0:USTF0",1725921426178,3.7262,134.15,134.13,18.93860146]
["bitfinex-derivatives","SOLF0:USTF0",1725921426685,3.7262,134.15,134.1,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725921426686,22.33,134.2,134.1,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725921426886,22.33,134.18,134.07,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725921427178,22.33,134.18,134.07,13.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725921427381,22.33,134.18,134.09,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921427582,22.33,134.18,134.09,16.31149765]
["bitfinex-derivatives","SOLF0:USTF0",1725921428170,22.33,134.18,134.09,3.80149765]
["bitfinex-derivatives","SOLF0:USTF0",1725921428480,22.33,134.18,134.07,13.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725921428676,16.6573,134.19,134.09,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921428880,4.1473,134.19,134.11,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921429074,1.3957,134.19,134.11,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921429270,143.09232447,134.22,134.13,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921429776,3.7256,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725921430383,34.84,134.2,134.1,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921430579,34.84,134.2,134.1,16.3276463]
["bitfinex-derivatives","SOLF0:USTF0",1725921430980,3.7259,134.16,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725921431183,34.84,134.2,134.1,16.16587531]
["bitfinex-derivatives","SOLF0:USTF0",1725921431383,22.33,134.17,134.1,3.65587531]
["bitfinex-derivatives","SOLF0:USTF0",1725921431680,22.33,134.17,134.08,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725921431681,3.7266,134.14,134.08,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725921432181,3.7266,134.14,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725921432982,3.7266,134.14,134.11,7.42044638]
["bitfinex-derivatives","SOLF0:USTF0",1725921439787,3.7268,134.13,134.11,3.69314638]
["bitfinex-derivatives","SOLF0:USTF0",1725921440190,3.7268,134.13,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921440694,3.7268,134.13,134.09,11.71660152]
["bitfinex-derivatives","SOLF0:USTF0",1725921440893,3.7265,134.14,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725921441084,30.35,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725921442390,3.7267,134.14,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725921443593,3.7268,134.13,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725921445293,30.35,134.15,134.09,3.69660152]
["bitfinex-derivatives","SOLF0:USTF0",1725921445596,30.35,134.15,134.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921445795,3.7269,134.13,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725921447092,3.7269,134.13,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725921447793,3.7266,134.14,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725921448493,1.3027,134.17,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921448696,31.7608,134.18,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921449099,3.7261,134.16,134.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921449693,3.7261,134.16,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725921450700,3.7261,134.16,134.1,3.80079088]
["bitfinex-derivatives","SOLF0:USTF0",1725921450701,23.7483,134.21,134.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921450891,22.33,134.21,134.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921451094,22.33,134.23,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921451290,22.33,134.23,134.2,3.77681831]
["bitfinex-derivatives","SOLF0:USTF0",1725921451492,4.0444,134.25,134.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921451694,14.3697,134.25,134.21,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725921452000,2.6261,134.25,134.18,11.71373352]
["bitfinex-derivatives","SOLF0:USTF0",1725921452302,32.9761,134.25,134.18,11.71373352]
["bitfinex-derivatives","SOLF0:USTF0",1725921452491,36.6996,134.25,134.21,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725921452693,8.02,134.27,134.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921453093,3.7233,134.26,134.22,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725921453596,3.7234,134.25,134.22,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725921454397,3.7232,134.26,134.22,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725921454902,3.7232,134.26,134.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921455110,3.7229,134.27,134.23,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725921455307,8.02,134.28,134.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921455610,2.6438,134.32,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921455907,8.02,134.3,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921456106,3.7225,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921456299,8.02,134.3,134.25,3.71898181]
["bitfinex-derivatives","SOLF0:USTF0",1725921456496,8.02,134.29,134.25,3.71898181]
["bitfinex-derivatives","SOLF0:USTF0",1725921457406,3.7228,134.28,134.25,3.71898181]
["bitfinex-derivatives","SOLF0:USTF0",1725921457606,3.7228,134.28,134.24,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725921458002,3.7228,134.28,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921458202,3.7228,134.28,134.26,3.79495742]
["bitfinex-derivatives","SOLF0:USTF0",1725921460900,11.7424,134.29,134.26,3.79495742]
["bitfinex-derivatives","SOLF0:USTF0",1725921461100,10.6638,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921461309,10.6638,134.32,134.27,3.78043447]
["bitfinex-derivatives","SOLF0:USTF0",1725921461504,10.6638,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921461505,1.3234,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921461706,1.3234,134.32,134.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921463203,3.7218,134.31,134.28,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725921463412,3.7218,134.31,134.26,3.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1725921463413,8.02,134.31,134.26,3.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1725921463711,8.02,134.31,134.25,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725921463910,8.02,134.31,134.26,3.68790286]
["bitfinex-derivatives","SOLF0:USTF0",1725921464707,8.02,134.29,134.26,3.68790286]
["bitfinex-derivatives","SOLF0:USTF0",1725921464915,8.02,134.29,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921465106,3.7227,134.28,134.24,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725921466614,3.7227,134.28,134.19,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725921466809,3.7227,134.28,134.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921467810,3.7224,134.29,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725921468009,3.7224,134.29,134.27,3.67095381]
["bitfinex-derivatives","SOLF0:USTF0",1725921469316,3.7226,134.28,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725921469914,3.7226,134.28,134.25,7.44862176]
["bitfinex-derivatives","SOLF0:USTF0",1725921470418,3.7224,134.29,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725921471118,3.7224,134.29,134.27,3.74468784]
["bitfinex-derivatives","SOLF0:USTF0",1725921473521,3.7226,134.28,134.27,3.74468784]
["bitfinex-derivatives","SOLF0:USTF0",1725921473724,3.7226,134.28,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725921474018,3.7229,134.27,134.26,3.80174947]
["bitfinex-derivatives","SOLF0:USTF0",1725921474218,3.7229,134.27,134.24,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725921476217,3.7229,134.27,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921476519,3.7229,134.27,134.26,3.78722761]
["bitfinex-derivatives","SOLF0:USTF0",1725921477620,3.7227,134.28,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921477924,10.654,134.32,134.27,3.80389462]
["bitfinex-derivatives","SOLF0:USTF0",1725921479211,3.7225,134.29,134.27,3.80389462]
["bitfinex-derivatives","SOLF0:USTF0",1725921479613,32.984,134.32,134.19,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725921479811,8.02,134.3,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921480023,8.02,134.3,134.26,3.77829663]
["bitfinex-derivatives","SOLF0:USTF0",1725921480519,3.7228,134.28,134.26,3.77829663]
["bitfinex-derivatives","SOLF0:USTF0",1725921480714,3.7228,134.28,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921480910,3.7229,134.27,134.26,3.63418064]
["bitfinex-derivatives","SOLF0:USTF0",1725921481614,2.634,134.32,134.26,3.63418064]
["bitfinex-derivatives","SOLF0:USTF0",1725921481615,3.7227,134.28,134.26,3.63418064]
["bitfinex-derivatives","SOLF0:USTF0",1725921481816,2.634,134.32,134.19,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725921481817,2.634,134.32,134.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921482012,2.634,134.32,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921482224,1.3234,134.32,134.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921482520,1.4119,134.33,134.29,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725921482719,1.4119,134.33,134.3,3.7745727]
["bitfinex-derivatives","SOLF0:USTF0",1725921483020,1.4119,134.33,134.3,7.4964727]
["bitfinex-derivatives","SOLF0:USTF0",1725921483216,2.6032,134.36,134.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921483524,2.6032,134.36,134.31,11.83468339]
["bitfinex-derivatives","SOLF0:USTF0",1725921483722,2.6032,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921484322,2.6032,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921486229,2.6032,134.36,134.32,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725921486723,2.6032,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921487924,10.6232,134.36,134.31,7.53618339]
["bitfinex-derivatives","SOLF0:USTF0",1725921488228,8.02,134.32,134.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921488425,8.02,134.32,134.26,11.75752323]
["bitfinex-derivatives","SOLF0:USTF0",1725921488630,30.35,134.32,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921488823,8.02,134.32,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921489024,30.35,134.32,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921489521,8.02,134.31,134.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921489717,8.02,134.31,134.26,3.7308193]
["bitfinex-derivatives","SOLF0:USTF0",1725921489918,11.7419,134.31,134.26,3.7308193]
["bitfinex-derivatives","SOLF0:USTF0",1725921490119,36.2189,134.33,134.24,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921490328,1.3789,134.33,134.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921490519,1.3789,134.33,134.25,16.24305332]
["bitfinex-derivatives","SOLF0:USTF0",1725921491329,3.7215,134.32,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725921491722,5.1002,134.33,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725921492129,5.1002,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725921494835,2.6032,134.36,134.3,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921496428,2.6032,134.36,134.26,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725921496636,22.33,134.35,134.25,3.73305332]
["bitfinex-derivatives","SOLF0:USTF0",1725921496936,22.33,134.35,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921496937,3.7216,134.32,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921497134,3.7216,134.32,134.28,7.41228491]
["bitfinex-derivatives","SOLF0:USTF0",1725921497334,3.7216,134.32,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921497839,3.7216,134.32,134.28,7.52471401]
["bitfinex-derivatives","SOLF0:USTF0",1725921498435,3.7216,134.32,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921498728,3.7213,134.33,134.28,3.80211401]
["bitfinex-derivatives","SOLF0:USTF0",1725921498931,3.7213,134.33,134.26,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921499139,3.7213,134.33,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725921499527,3.7213,134.33,134.26,16.32142106]
["bitfinex-derivatives","SOLF0:USTF0",1725921499936,3.7213,134.33,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725921500733,22.33,134.34,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921501129,26.0511,134.34,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921501439,22.33,134.34,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921501832,3.721,134.34,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921502031,2.6032,134.36,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921502839,3.7211,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921503732,2.6032,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921504040,3.7208,134.35,134.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921504427,3.7208,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921504742,3.721,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921509344,3.7212,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921510436,2.6032,134.36,134.27,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725921510641,22.33,134.35,134.26,16.32142106]
["bitfinex-derivatives","SOLF0:USTF0",1725921511432,3.7216,134.32,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921511640,22.33,134.35,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921512240,3.7214,134.33,134.29,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725921513843,3.7211,134.34,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921514435,3.7211,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725921514746,3.7212,134.33,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921515346,22.33,134.33,134.26,3.81142106]
["bitfinex-derivatives","SOLF0:USTF0",1725921515546,3.7216,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921515748,22.33,134.33,134.29,7.44305665]
["bitfinex-derivatives","SOLF0:USTF0",1725921516148,26.0513,134.33,134.29,7.44305665]
["bitfinex-derivatives","SOLF0:USTF0",1725921518547,22.33,134.33,134.29,3.72095665]
["bitfinex-derivatives","SOLF0:USTF0",1725921518749,22.33,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725921519153,8.01,134.35,134.29,11.73095665]
["bitfinex-derivatives","SOLF0:USTF0",1725921519456,22.33,134.34,134.29,11.73095665]
["bitfinex-derivatives","SOLF0:USTF0",1725921519654,22.33,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725921520044,22.33,134.34,134.29,11.73095665]
["bitfinex-derivatives","SOLF0:USTF0",1725921520250,26.0509,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921522050,22.33,134.34,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725921522255,22.33,134.34,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921522458,26.0515,134.33,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921522861,22.33,134.33,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921523157,22.33,134.33,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725921523356,22.33,134.33,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921523550,3.7214,134.33,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921523752,3.7214,134.33,134.29,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725921526669,3.721,134.34,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921527163,3.721,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921528765,3.721,134.34,134.3,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725921529369,26.0508,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921529663,2.6032,134.36,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921530461,27.3354,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921530767,22.33,134.36,134.31,3.68586791]
["bitfinex-derivatives","SOLF0:USTF0",1725921531066,3.7208,134.35,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921531256,22.33,134.36,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921531658,26.0505,134.36,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921536062,3.7207,134.35,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921536371,22.33,134.36,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921537074,26.0504,134.36,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725921537973,22.33,134.38,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921538671,3.7203,134.37,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921539172,3.7203,134.37,134.33,15.48239422]
["bitfinex-derivatives","SOLF0:USTF0",1725921539571,3.7205,134.36,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921541170,3.7205,134.36,134.33,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725921542074,22.33,134.38,134.32,3.65452505]
["bitfinex-derivatives","SOLF0:USTF0",1725921542377,22.33,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921542578,22.33,134.38,134.32,11.73924056]
["bitfinex-derivatives","SOLF0:USTF0",1725921542874,3.7206,134.36,134.32,15.46054056]
["bitfinex-derivatives","SOLF0:USTF0",1725921543974,3.7206,134.36,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921544875,3.7207,134.35,134.32,11.73924056]
["bitfinex-derivatives","SOLF0:USTF0",1725921545570,3.7207,134.35,134.32,15.46064056]
["bitfinex-derivatives","SOLF0:USTF0",1725921546470,22.33,134.38,134.33,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725921547677,22.33,134.38,134.32,7.45054056]
["bitfinex-derivatives","SOLF0:USTF0",1725921547870,22.33,134.38,134.32,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725921548070,30.34,134.38,134.32,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725921548370,3.7207,134.35,134.32,15.37875346]
["bitfinex-derivatives","SOLF0:USTF0",1725921553866,3.7207,134.35,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921554072,3.7205,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921555673,3.7207,134.35,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921555982,22.33,134.38,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921556173,3.7206,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921557974,3.7203,134.37,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921558173,22.33,134.38,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921558376,22.33,134.38,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921559085,24.6695,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921559690,28.3892,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921560784,3.7198,134.38,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921561280,3.7198,134.38,134.35,7.50828523]
["bitfinex-derivatives","SOLF0:USTF0",1725921561482,3.7198,134.38,134.35,15.51828523]
["bitfinex-derivatives","SOLF0:USTF0",1725921562981,3.7198,134.38,134.35,11.79768523]
["bitfinex-derivatives","SOLF0:USTF0",1725921563775,3.7198,134.38,134.35,15.51828523]
["bitfinex-derivatives","SOLF0:USTF0",1725921565477,1.0,134.39,134.35,11.79768523]
["bitfinex-derivatives","SOLF0:USTF0",1725921565887,4.7197,134.39,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725921566386,4.7197,134.39,134.35,15.51818523]
["bitfinex-derivatives","SOLF0:USTF0",1725921566788,31.34,134.39,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725921566979,30.34,134.38,134.33,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725921567186,30.34,134.38,134.33,11.72491527]
["bitfinex-derivatives","SOLF0:USTF0",1725921567381,3.7207,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921567580,3.7207,134.35,134.32,7.3887786]
["bitfinex-derivatives","SOLF0:USTF0",1725921571797,3.7205,134.36,134.33,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1725921572399,3.7205,134.36,134.34,3.73426766]
["bitfinex-derivatives","SOLF0:USTF0",1725921574190,3.7202,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725921574393,3.7202,134.37,134.35,3.79306916]
["bitfinex-derivatives","SOLF0:USTF0",1725921575401,23.33,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921576100,23.33,134.39,134.34,3.71082149]
["bitfinex-derivatives","SOLF0:USTF0",1725921576403,3.7205,134.36,134.34,3.71082149]
["bitfinex-derivatives","SOLF0:USTF0",1725921577290,3.7202,134.37,134.34,7.43172149]
["bitfinex-derivatives","SOLF0:USTF0",1725921579100,3.7204,134.36,134.34,3.71082149]
["bitfinex-derivatives","SOLF0:USTF0",1725921579994,3.7207,134.35,134.33,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725921580194,3.7207,134.35,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921580597,23.33,134.39,134.33,11.77841492]
["bitfinex-derivatives","SOLF0:USTF0",1725921581898,3.7205,134.36,134.33,15.49961492]
["bitfinex-derivatives","SOLF0:USTF0",1725921583905,3.7207,134.35,134.33,11.77841492]
["bitfinex-derivatives","SOLF0:USTF0",1725921584405,23.33,134.39,134.33,11.77841492]
["bitfinex-derivatives","SOLF0:USTF0",1725921584605,3.7205,134.36,134.33,15.49961492]
["bitfinex-derivatives","SOLF0:USTF0",1725921585608,3.7207,134.35,134.33,15.49961492]
["bitfinex-derivatives","SOLF0:USTF0",1725921586006,23.33,134.39,134.33,15.49961492]
["bitfinex-derivatives","SOLF0:USTF0",1725921586401,23.33,134.39,134.33,11.77841492]
["bitfinex-derivatives","SOLF0:USTF0",1725921586610,22.33,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725921587000,22.33,134.37,134.32,7.53112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921587205,3.7209,134.35,134.32,7.53112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921588018,3.7209,134.35,134.32,15.54112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921588213,22.33,134.37,134.32,15.54112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921588408,22.33,134.36,134.32,7.53112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921588607,3.7209,134.35,134.32,7.53112792]
["bitfinex-derivatives","SOLF0:USTF0",1725921589508,22.33,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921589704,30.34,134.34,134.29,3.65080316]
["bitfinex-derivatives","SOLF0:USTF0",1725921589901,3.7214,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921590113,3.7214,134.33,134.31,3.75334193]
["bitfinex-derivatives","SOLF0:USTF0",1725921593108,3.7214,134.33,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921593109,22.33,134.33,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921593308,22.33,134.33,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921593506,22.33,134.33,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921593507,3.722,134.31,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921593716,3.722,134.31,134.29,3.81579094]
["bitfinex-derivatives","SOLF0:USTF0",1725921594211,3.722,134.31,134.29,7.53809094]
["bitfinex-derivatives","SOLF0:USTF0",1725921594611,3.722,134.31,134.29,3.81579094]
["bitfinex-derivatives","SOLF0:USTF0",1725921594811,3.722,134.31,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921595309,3.722,134.31,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921595509,3.722,134.31,134.29,11.74500785]
["bitfinex-derivatives","SOLF0:USTF0",1725921599315,3.722,134.31,134.29,15.46730785]
["bitfinex-derivatives","SOLF0:USTF0",1725921601320,3.7216,134.32,134.29,15.46730785]
["bitfinex-derivatives","SOLF0:USTF0",1725921603716,3.7218,134.31,134.29,3.73500785]
["bitfinex-derivatives","SOLF0:USTF0",1725921604017,3.7218,134.31,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921604421,3.7218,134.31,134.29,11.81872644]
["bitfinex-derivatives","SOLF0:USTF0",1725921604814,3.722,134.3,134.25,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725921605019,22.33,134.32,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921605219,22.33,134.32,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921605526,3.7219,134.31,134.28,3.7055967]
["bitfinex-derivatives","SOLF0:USTF0",1725921605719,22.33,134.32,134.28,3.7055967]
["bitfinex-derivatives","SOLF0:USTF0",1725921605914,26.052,134.31,134.27,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725921606124,22.33,134.31,134.28,3.72858464]
["bitfinex-derivatives","SOLF0:USTF0",1725921606325,22.33,134.31,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921606620,2.5991,134.37,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921606814,22.33,134.35,134.31,11.75347664]
["bitfinex-derivatives","SOLF0:USTF0",1725921607018,26.0508,134.35,134.31,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725921607221,26.0508,134.35,134.31,15.46167384]
["bitfinex-derivatives","SOLF0:USTF0",1725921607418,22.33,134.35,134.31,15.46167384]
["bitfinex-derivatives","SOLF0:USTF0",1725921607832,3.7211,134.34,134.31,11.74007384]
["bitfinex-derivatives","SOLF0:USTF0",1725921609425,3.7211,134.34,134.31,3.73007384]
["bitfinex-derivatives","SOLF0:USTF0",1725921609628,3.7211,134.34,134.31,11.74007384]
["bitfinex-derivatives","SOLF0:USTF0",1725921610324,3.7212,134.33,134.31,11.74007384]
["bitfinex-derivatives","SOLF0:USTF0",1725921611331,32.9391,134.37,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921611332,3.7215,134.32,134.29,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725921611532,3.7215,134.32,134.3,3.76144313]
["bitfinex-derivatives","SOLF0:USTF0",1725921615721,22.33,134.34,134.3,3.76144313]
["bitfinex-derivatives","SOLF0:USTF0",1725921615921,22.33,134.34,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921616120,22.33,134.34,134.3,3.74021966]
["bitfinex-derivatives","SOLF0:USTF0",1725921616331,22.33,134.32,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921616627,30.34,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921616832,3.7222,134.3,134.26,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725921617223,30.34,134.32,134.26,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725921617428,3.7222,134.3,134.26,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725921617631,3.7222,134.3,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725921618038,3.7222,134.3,134.26,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725921618335,3.7222,134.3,134.25,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725921618336,22.33,134.31,134.25,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725921619233,30.34,134.26,134.14,33.73040311]
["bitfinex-derivatives","SOLF0:USTF0",1725921619534,30.34,134.26,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921619937,3.7235,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921620136,3.7235,134.25,134.17,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725921620137,22.33,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921620333,22.33,134.28,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921620639,1.3622,134.3,134.26,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725921620838,1.3622,134.3,134.24,3.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1725921621027,1.3622,134.3,134.17,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725921621028,8.01,134.28,134.17,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725921621229,30.34,134.26,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921621534,3.7242,134.23,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921621733,3.7242,134.23,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921621935,3.7238,134.24,134.21,3.75679039]
["bitfinex-derivatives","SOLF0:USTF0",1725921622132,146.78727393,134.33,134.17,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725921622133,1.3923,134.33,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921622338,23.7223,134.33,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921622535,22.33,134.31,134.26,11.75040633]
["bitfinex-derivatives","SOLF0:USTF0",1725921622736,3.7224,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921622937,26.0524,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921623238,26.0524,134.29,134.26,11.80030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921623634,3.7221,134.3,134.26,15.52330324]
["bitfinex-derivatives","SOLF0:USTF0",1725921623840,22.33,134.31,134.26,11.80030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921624345,1.3923,134.33,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921624840,23.7223,134.33,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725921625038,23.7223,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921625436,3.7218,134.31,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921626240,3.7218,134.31,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921627245,3.7218,134.31,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921628045,22.33,134.31,134.26,3.79030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921628248,30.34,134.31,134.26,3.79030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921628636,3.7221,134.3,134.26,7.51330324]
["bitfinex-derivatives","SOLF0:USTF0",1725921628948,26.0521,134.3,134.26,7.51330324]
["bitfinex-derivatives","SOLF0:USTF0",1725921629350,26.0518,134.31,134.26,11.80030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921629846,3.7218,134.31,134.26,11.80030324]
["bitfinex-derivatives","SOLF0:USTF0",1725921631352,3.7218,134.31,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921632151,1.3923,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921632350,22.33,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921632351,30.34,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921632748,3.7212,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921632948,30.34,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921633155,22.33,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921633357,3.7208,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921634159,34.0608,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921635563,3.7209,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921638154,34.0607,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921639255,3.7205,134.36,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725921639660,30.35,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921639855,3.7203,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921640254,30.35,134.37,134.3,11.64493422]
["bitfinex-derivatives","SOLF0:USTF0",1725921640464,30.35,134.37,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921640859,3.7207,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921641064,30.35,134.37,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921641562,3.7206,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921643064,3.7207,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921646359,3.7209,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725921646667,3.7209,134.34,134.3,3.64854014]
["bitfinex-derivatives","SOLF0:USTF0",1725921646867,3.7209,134.34,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921647469,3.7209,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921649567,3.7213,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921649971,22.34,134.34,134.29,7.49889885]
["bitfinex-derivatives","SOLF0:USTF0",1725921650272,3.7213,134.33,134.29,15.50889885]
["bitfinex-derivatives","SOLF0:USTF0",1725921651771,3.7213,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725921651970,3.7211,134.34,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921653065,3.7211,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921657773,3.7211,134.34,134.29,3.77679885]
["bitfinex-derivatives","SOLF0:USTF0",1725921657774,3.7214,134.33,134.29,3.77679885]
["bitfinex-derivatives","SOLF0:USTF0",1725921657966,30.35,134.33,134.22,6.35912789]
["bitfinex-derivatives","SOLF0:USTF0",1725921658272,3.722,134.3,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725921658474,8.01,134.32,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725921659071,3.7219,134.31,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921659577,3.7224,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921659780,30.35,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921660072,8.01,134.3,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921660273,3.7228,134.28,134.24,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725921660665,3.7228,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921660869,3.7228,134.28,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921661572,3.9714,134.31,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921661777,30.35,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921663076,3.7218,134.31,134.28,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725921665979,30.35,134.33,134.22,6.35912789]
["bitfinex-derivatives","SOLF0:USTF0",1725921666179,22.34,134.31,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921666983,22.34,134.31,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921667370,3.7219,134.31,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725921667570,2.6776,134.32,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921667773,2.6776,134.32,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921667979,3.7221,134.3,134.27,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725921668687,3.7221,134.3,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725921668883,22.34,134.3,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921669078,22.34,134.3,134.23,5.91040465]
["bitfinex-derivatives","SOLF0:USTF0",1725921669079,22.34,134.3,134.23,3.79960465]
["bitfinex-derivatives","SOLF0:USTF0",1725921669382,22.34,134.3,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921669585,22.34,134.3,134.25,11.76082972]
["bitfinex-derivatives","SOLF0:USTF0",1725921669784,30.35,134.3,134.25,3.75082972]
["bitfinex-derivatives","SOLF0:USTF0",1725921669983,30.35,134.3,134.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725921669984,22.34,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921670181,22.34,134.26,134.23,3.70168245]
["bitfinex-derivatives","SOLF0:USTF0",1725921670481,22.34,134.26,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921670482,2.6776,134.32,134.21,3.76795679]
["bitfinex-derivatives","SOLF0:USTF0",1725921670694,22.34,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921670884,3.7232,134.26,134.23,3.73732853]
["bitfinex-derivatives","SOLF0:USTF0",1725921671590,22.34,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921671591,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921672096,3.7235,134.25,134.22,11.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1725921673794,3.7235,134.25,134.22,15.41714843]
["bitfinex-derivatives","SOLF0:USTF0",1725921674599,22.34,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921674995,3.723,134.27,134.23,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725921675595,3.723,134.27,134.24,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725921676190,3.723,134.27,134.23,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725921676500,22.34,134.31,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921677093,22.34,134.29,134.24,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725921677492,3.7228,134.28,134.24,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725921677693,3.7228,134.28,134.25,3.63771032]
["bitfinex-derivatives","SOLF0:USTF0",1725921677893,22.34,134.29,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725921678096,26.0628,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921678400,26.0628,134.28,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725921678988,26.0628,134.28,134.23,11.81864696]
["bitfinex-derivatives","SOLF0:USTF0",1725921680098,22.34,134.3,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921680297,22.34,134.29,134.23,3.80864696]
["bitfinex-derivatives","SOLF0:USTF0",1725921680493,22.34,134.29,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725921680799,2.6776,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921680992,1.4157,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921681190,23.6213,134.38,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921681805,31.6313,134.38,134.33,3.8065013]
["bitfinex-derivatives","SOLF0:USTF0",1725921681993,31.6313,134.38,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921682197,31.6313,134.38,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921682396,31.6313,134.38,134.31,11.76287811]
["bitfinex-derivatives","SOLF0:USTF0",1725921682594,22.34,134.36,134.31,3.75287811]
["bitfinex-derivatives","SOLF0:USTF0",1725921682799,3.7212,134.33,134.29,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725921683105,30.35,134.34,134.3,3.66462329]
["bitfinex-derivatives","SOLF0:USTF0",1725921683299,30.35,134.34,134.21,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725921683300,8.01,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921683805,1.2813,134.38,134.21,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725921683995,1.2813,134.38,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921683996,8.01,134.33,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921684195,8.01,134.33,134.26,11.68757507]
["bitfinex-derivatives","SOLF0:USTF0",1725921684397,30.35,134.33,134.26,11.68757507]
["bitfinex-derivatives","SOLF0:USTF0",1725921684593,3.7217,134.32,134.26,11.68757507]
["bitfinex-derivatives","SOLF0:USTF0",1725921684798,9.304,134.34,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921685207,3.7214,134.33,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921686602,3.7214,134.33,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725921688807,13.025,134.34,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725921689014,5.015,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725921691112,5.015,134.34,134.3,3.68204714]
["bitfinex-derivatives","SOLF0:USTF0",1725921691113,5.015,134.34,134.3,7.40394714]
["bitfinex-derivatives","SOLF0:USTF0",1725921691304,5.015,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921692012,1.294,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921693113,5.0149,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921694812,3.7209,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921695009,30.35,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921695010,3.7208,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921696213,3.7208,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921696610,26.0605,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921696811,26.0605,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921697012,3.7205,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921697211,3.7205,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921698210,3.7205,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921699409,30.35,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921700118,3.7208,134.35,134.32,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725921700914,3.7204,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921701115,8.01,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921701511,11.7306,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921702114,3.7207,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921702321,8.01,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921702914,11.7305,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921704715,3.7207,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921705214,30.35,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921705411,30.35,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921705821,3.7211,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921707724,3.7208,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921709023,3.7208,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921711728,3.7208,134.35,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921711927,3.7205,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921716730,24.9639,134.38,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921717723,3.7201,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921719025,6.3438,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921720725,3.7201,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921723631,6.3438,134.38,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921724133,3.7202,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725921724433,3.7202,134.37,134.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725921724434,30.35,134.37,134.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725921724641,30.35,134.37,134.3,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725921725536,3.7208,134.35,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725921726141,3.7205,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921727832,11.7302,134.37,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725921728538,3.7204,134.36,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725921728940,3.7207,134.35,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921729735,30.35,134.37,134.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725921729931,30.35,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921731244,3.7208,134.35,134.32,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921731838,3.7205,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921732535,3.7208,134.35,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725921732735,30.35,134.37,134.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725921732936,22.34,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921733336,3.721,134.34,134.3,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1725921735836,3.721,134.34,134.29,3.69964199]
["bitfinex-derivatives","SOLF0:USTF0",1725921735837,22.34,134.33,134.29,3.69964199]
["bitfinex-derivatives","SOLF0:USTF0",1725921736040,31.6512,134.33,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921736240,1.3012,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921737244,5.0225,134.33,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725921738747,23.6412,134.33,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921740247,3.7216,134.32,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921741540,23.6412,134.33,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921741541,3.7218,134.31,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921741744,3.7218,134.31,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921742452,3.7218,134.31,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921743646,3.7218,134.31,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725921744046,3.722,134.3,134.27,15.38201393]
["bitfinex-derivatives","SOLF0:USTF0",1725921744249,30.35,134.31,134.27,3.64921393]
["bitfinex-derivatives","SOLF0:USTF0",1725921744446,30.35,134.3,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921744651,3.7231,134.27,134.23,15.53369101]
["bitfinex-derivatives","SOLF0:USTF0",1725921745449,3.7231,134.27,134.24,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725921746454,22.34,134.31,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921746661,22.34,134.31,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921747451,22.34,134.32,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921747660,3.7222,134.3,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921747859,30.35,134.32,134.26,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1725921748062,3.7225,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921748356,3.7225,134.29,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725921749663,30.35,134.29,134.23,11.80979101]
["bitfinex-derivatives","SOLF0:USTF0",1725921749957,30.35,134.29,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921750160,3.7228,134.28,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725921751654,3.7224,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921751859,26.0624,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921752248,22.34,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921752453,26.0624,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921752960,3.7224,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921754560,3.7226,134.28,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921755066,3.7229,134.27,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725921755254,3.7229,134.27,134.24,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725921758865,22.34,134.28,134.23,3.7898341]
["bitfinex-derivatives","SOLF0:USTF0",1725921759062,1.3734,134.27,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921759259,22.34,134.26,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921759569,3.7237,134.25,134.21,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725921759768,3.7237,134.25,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921760158,3.7237,134.25,134.22,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725921760660,3.7232,134.26,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921761662,22.34,134.3,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921762063,3.7226,134.28,134.25,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725921763664,3.7224,134.29,134.25,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725921763862,22.34,134.3,134.25,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725921764260,3.7226,134.29,134.25,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725921764963,26.0622,134.3,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921765469,22.34,134.3,134.27,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725921765664,22.34,134.3,134.27,11.75915428]
["bitfinex-derivatives","SOLF0:USTF0",1725921765860,7.8302,134.31,134.27,15.48185428]
["bitfinex-derivatives","SOLF0:USTF0",1725921766365,7.8302,134.31,134.27,11.75915428]
["bitfinex-derivatives","SOLF0:USTF0",1725921766569,7.8302,134.31,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921766971,7.8302,134.31,134.28,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725921768369,22.34,134.37,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921768670,22.34,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921770073,3.7213,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921770270,22.34,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921770673,3.721,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921771374,3.7212,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921771776,3.7211,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921772684,22.34,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725921773079,22.34,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725921773383,22.34,134.35,134.31,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725921774794,22.34,134.35,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921774982,22.34,134.33,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725921775782,22.34,134.33,134.29,7.49666871]
["bitfinex-derivatives","SOLF0:USTF0",1725921776177,26.0613,134.33,134.29,7.49666871]
["bitfinex-derivatives","SOLF0:USTF0",1725921776382,22.34,134.33,134.29,7.49666871]
["bitfinex-derivatives","SOLF0:USTF0",1725921777078,26.0614,134.33,134.29,7.49666871]
["bitfinex-derivatives","SOLF0:USTF0",1725921779982,30.35,134.35,134.29,3.77446871]
["bitfinex-derivatives","SOLF0:USTF0",1725921780588,22.34,134.31,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921781178,22.34,134.31,134.24,3.64380114]
["bitfinex-derivatives","SOLF0:USTF0",1725921781179,22.34,134.31,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921781890,22.34,134.31,134.25,11.82318503]
["bitfinex-derivatives","SOLF0:USTF0",1725921782081,3.7222,134.3,134.26,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725921783285,3.7222,134.3,134.25,11.82318503]
["bitfinex-derivatives","SOLF0:USTF0",1725921783490,23.7382,134.31,134.25,11.82318503]
["bitfinex-derivatives","SOLF0:USTF0",1725921783491,3.7224,134.29,134.25,15.54638503]
["bitfinex-derivatives","SOLF0:USTF0",1725921783790,26.3502,134.31,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921783985,3.7221,134.3,134.26,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1725921784179,26.3502,134.31,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921784386,22.34,134.34,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921784585,22.34,134.34,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921784985,3.7214,134.33,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921786493,3.7214,134.33,134.3,7.38197549]
["bitfinex-derivatives","SOLF0:USTF0",1725921786892,3.7214,134.33,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921788595,3.7216,134.32,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921789594,3.7213,134.33,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921790397,26.0611,134.34,134.3,7.38187549]
["bitfinex-derivatives","SOLF0:USTF0",1725921790598,3.7211,134.34,134.3,15.39187549]
["bitfinex-derivatives","SOLF0:USTF0",1725921790786,3.7211,134.34,134.3,11.66997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921790986,7.8188,134.35,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921794705,7.8188,134.35,134.31,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725921795499,3.7211,134.34,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921796105,3.7211,134.34,134.31,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725921797808,7.8188,134.35,134.31,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725921799504,26.438,134.35,134.3,3.65997549]
["bitfinex-derivatives","SOLF0:USTF0",1725921799699,26.438,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921799895,26.438,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921800101,30.1588,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921800609,30.1588,134.35,134.31,7.53451018]
["bitfinex-derivatives","SOLF0:USTF0",1725921802505,7.8188,134.35,134.32,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725921803395,6.4445,134.35,134.32,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725921805301,6.4445,134.35,134.31,3.81291018]
["bitfinex-derivatives","SOLF0:USTF0",1725921805302,165.31703065,134.38,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921806306,3.7202,134.37,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921811500,3.7202,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921811801,3.7204,134.36,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725921812402,3.7207,134.35,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725921812608,3.7207,134.35,134.32,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725921821212,30.35,134.36,134.31,3.81291018]
["bitfinex-derivatives","SOLF0:USTF0",1725921821413,30.35,134.36,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921821624,30.35,134.36,134.29,11.81163695]
["bitfinex-derivatives","SOLF0:USTF0",1725921821916,30.35,134.36,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921822317,3.7211,134.34,134.31,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725921822516,3.7211,134.34,134.31,15.45805807]
["bitfinex-derivatives","SOLF0:USTF0",1725921825014,3.7212,134.33,134.31,11.73635807]
["bitfinex-derivatives","SOLF0:USTF0",1725921825216,22.34,134.34,134.23,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725921825412,22.34,134.34,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921825611,3.7213,134.33,134.3,3.74226815]
["bitfinex-derivatives","SOLF0:USTF0",1725921826520,3.7209,134.34,134.3,11.75226815]
["bitfinex-derivatives","SOLF0:USTF0",1725921826819,1.3377,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921827015,1.3377,134.35,134.31,11.77683446]
["bitfinex-derivatives","SOLF0:USTF0",1725921827221,5.0586,134.35,134.31,15.49853446]
["bitfinex-derivatives","SOLF0:USTF0",1725921828313,3.7209,134.35,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725921828517,3.7209,134.35,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921832426,3.7205,134.36,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921833424,3.7206,134.35,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921840228,3.7206,134.35,134.31,7.48843446]
["bitfinex-derivatives","SOLF0:USTF0",1725921840435,3.7209,134.34,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725921840634,3.7209,134.34,134.31,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725921840934,3.7209,134.34,134.31,15.4154301]
["bitfinex-derivatives","SOLF0:USTF0",1725921841135,3.7205,134.36,134.31,11.6938301]
["bitfinex-derivatives","SOLF0:USTF0",1725921841336,3.7205,134.36,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921841932,165.31703065,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921842129,165.31703065,134.38,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921842329,141.59573065,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921842536,141.59573065,134.38,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725921842742,141.59573065,134.38,134.35,11.77385672]
["bitfinex-derivatives","SOLF0:USTF0",1725921843439,141.59573065,134.38,134.35,15.49435672]
["bitfinex-derivatives","SOLF0:USTF0",1725921846646,6.0053,134.39,134.36,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725921847142,2.2857,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921847548,6.0054,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921849439,3.72,134.38,134.35,15.49435672]
["bitfinex-derivatives","SOLF0:USTF0",1725921851345,24.6257,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921851541,26.011,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921851940,3.7205,134.36,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921857751,3.7206,134.35,134.33,3.68337574]
["bitfinex-derivatives","SOLF0:USTF0",1725921857949,3.7206,134.35,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921858552,3.7206,134.35,134.33,3.74394386]
["bitfinex-derivatives","SOLF0:USTF0",1725921861355,3.7209,134.34,134.33,3.74394386]
["bitfinex-derivatives","SOLF0:USTF0",1725921861548,22.34,134.37,134.33,3.74394386]
["bitfinex-derivatives","SOLF0:USTF0",1725921861748,22.34,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921861952,3.7208,134.35,134.33,3.74906109]
["bitfinex-derivatives","SOLF0:USTF0",1725921862351,22.34,134.37,134.28,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725921862352,3.671,134.39,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921862547,3.671,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921862954,7.3908,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921863360,7.3908,134.39,134.36,11.67122446]
["bitfinex-derivatives","SOLF0:USTF0",1725921865253,1.0,134.39,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921867460,4.7197,134.39,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921868967,3.7199,134.38,134.36,3.66122446]
["bitfinex-derivatives","SOLF0:USTF0",1725921869152,3.7199,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921869357,3.7199,134.38,134.36,3.68087262]
["bitfinex-derivatives","SOLF0:USTF0",1725921869664,4.7197,134.39,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921869864,1.0,134.39,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921870861,1.0,134.39,134.37,11.69794264]
["bitfinex-derivatives","SOLF0:USTF0",1725921871963,1.0,134.39,134.37,15.41804264]
["bitfinex-derivatives","SOLF0:USTF0",1725921872166,1.0,134.39,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921873871,23.6218,134.44,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921874070,9.4242,134.48,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921874769,3.7179,134.45,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921875658,3.7179,134.45,134.29,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725921875862,22.34,134.42,134.29,11.16714373]
["bitfinex-derivatives","SOLF0:USTF0",1725921876068,22.34,134.42,134.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921876267,22.34,134.42,134.37,11.80892742]
["bitfinex-derivatives","SOLF0:USTF0",1725921876768,22.34,134.42,134.37,11.65189467]
["bitfinex-derivatives","SOLF0:USTF0",1725921877069,3.7194,134.4,134.37,11.65189467]
["bitfinex-derivatives","SOLF0:USTF0",1725921878163,30.35,134.42,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921878364,22.34,134.35,134.16,3.45787703]
["bitfinex-derivatives","SOLF0:USTF0",1725921878569,22.34,134.35,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921878764,22.34,134.35,134.32,3.77064664]
["bitfinex-derivatives","SOLF0:USTF0",1725921879167,26.0607,134.35,134.32,3.77064664]
["bitfinex-derivatives","SOLF0:USTF0",1725921879563,3.7207,134.35,134.32,3.77064664]
["bitfinex-derivatives","SOLF0:USTF0",1725921881372,1.3394,134.38,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921881580,1.3394,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921881779,22.34,134.39,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921882069,3.72,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921882266,22.34,134.4,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921882877,22.34,134.4,134.35,11.71718215]
["bitfinex-derivatives","SOLF0:USTF0",1725921883177,3.7197,134.39,134.35,11.71718215]
["bitfinex-derivatives","SOLF0:USTF0",1725921883672,25.0223,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921885169,3.7193,134.4,134.36,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725921885574,25.0223,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921885781,3.7197,134.39,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921886375,3.72,134.38,134.35,3.70718215]
["bitfinex-derivatives","SOLF0:USTF0",1725921886681,3.72,134.38,134.34,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725921887082,3.72,134.38,134.34,15.37658721]
["bitfinex-derivatives","SOLF0:USTF0",1725921891079,3.7201,134.37,134.34,15.37658721]
["bitfinex-derivatives","SOLF0:USTF0",1725921897385,3.7201,134.37,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725921897889,1.349,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921898088,1.349,134.42,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921898283,1.349,134.42,134.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921898680,5.0678,134.42,134.38,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725921898987,9.359,134.42,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921899187,9.359,134.42,134.36,11.64100148]
["bitfinex-derivatives","SOLF0:USTF0",1725921899691,3.7192,134.41,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725921900987,8.01,134.4,134.29,5.78808374]
["bitfinex-derivatives","SOLF0:USTF0",1725921901186,8.01,134.4,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921901387,3.7198,134.38,134.34,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725921902490,30.35,134.39,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921903194,3.7204,134.36,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921903394,30.35,134.39,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921904695,3.7203,134.37,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725921905486,3.7204,134.36,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725921905893,8.01,134.37,134.29,3.79864465]
["bitfinex-derivatives","SOLF0:USTF0",1725921906191,22.34,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921906397,22.34,134.36,134.31,3.80387015]
["bitfinex-derivatives","SOLF0:USTF0",1725921907192,22.34,134.36,134.31,7.52557015]
["bitfinex-derivatives","SOLF0:USTF0",1725921907193,3.721,134.34,134.31,7.52557015]
["bitfinex-derivatives","SOLF0:USTF0",1725921907892,3.721,134.34,134.31,3.80387015]
["bitfinex-derivatives","SOLF0:USTF0",1725921910199,3.7214,134.33,134.31,3.80387015]
["bitfinex-derivatives","SOLF0:USTF0",1725921911797,3.7215,134.32,134.31,3.80387015]
["bitfinex-derivatives","SOLF0:USTF0",1725921911998,3.7215,134.32,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921912299,3.7215,134.32,134.29,15.39034714]
["bitfinex-derivatives","SOLF0:USTF0",1725921912492,30.35,134.33,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921912689,22.34,134.33,134.28,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725921913099,3.722,134.31,134.28,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725921917212,3.7222,134.3,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921918014,3.7222,134.3,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725921920406,22.34,134.3,134.23,5.79163623]
["bitfinex-derivatives","SOLF0:USTF0",1725921920606,22.34,134.27,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725921920808,22.34,134.27,134.22,11.79767378]
["bitfinex-derivatives","SOLF0:USTF0",1725921921117,22.34,134.25,134.19,13.80163623]
["bitfinex-derivatives","SOLF0:USTF0",1725921921307,22.34,134.25,134.19,11.82282185]
["bitfinex-derivatives","SOLF0:USTF0",1725921921920,22.34,134.25,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725921922118,1.3056,134.27,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725921922407,1.3056,134.27,134.19,3.81282185]
["bitfinex-derivatives","SOLF0:USTF0",1725921922408,3.7238,134.24,134.19,3.81282185]
["bitfinex-derivatives","SOLF0:USTF0",1725921922610,22.34,134.26,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921922822,1.3939,134.25,134.16,16.16789328]
["bitfinex-derivatives","SOLF0:USTF0",1725921923016,3.7245,134.22,134.19,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725921923322,1.3939,134.25,134.19,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725921923722,1.3939,134.25,134.16,16.16789328]
["bitfinex-derivatives","SOLF0:USTF0",1725921924118,3.7241,134.23,134.19,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725921925123,3.7238,134.24,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921925914,3.7238,134.24,133.97,27.66301628]
["bitfinex-derivatives","SOLF0:USTF0",1725921925915,22.34,134.02,133.97,27.66301628]
["bitfinex-derivatives","SOLF0:USTF0",1725921926117,141.83112319,134.17,134.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921926320,154.34112319,134.17,134.01,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921926526,12.51,134.15,134.04,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921926830,12.51,134.17,134.04,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921927026,26.0671,134.12,134.05,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725921927236,22.34,134.12,134.05,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725921927920,3.7277,134.1,134.05,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725921928317,25.99742085,134.16,134.05,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725921928817,22.34,134.14,134.01,3.65406815]
["bitfinex-derivatives","SOLF0:USTF0",1725921929023,22.34,134.12,134.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725921929221,29.11889275,134.11,134.02,5.03233573]
["bitfinex-derivatives","SOLF0:USTF0",1725921929526,6.77889275,134.1,134.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725921929719,3.7284,134.08,134.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725921930126,22.34,134.12,134.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725921930324,29.11843369,134.11,134.02,5.08789533]
["bitfinex-derivatives","SOLF0:USTF0",1725921930628,22.34,134.11,134.02,5.08789533]
["bitfinex-derivatives","SOLF0:USTF0",1725921931523,15.1356,134.13,134.03,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921931524,3.7276,134.1,134.03,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921931932,22.34,134.14,134.03,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921932228,3.7276,134.1,134.05,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725921932428,3.7276,134.1,134.03,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921932828,3.7276,134.1,134.04,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725921933728,22.34,134.14,134.03,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921933929,25.0335,134.17,134.05,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921934127,37.5435,134.17,134.06,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725921934329,3.7274,134.11,134.06,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725921935722,22.34,134.11,134.06,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725921935923,22.34,134.11,134.02,17.59789533]
["bitfinex-derivatives","SOLF0:USTF0",1725921936129,22.34,134.11,134.02,18.88159533]
["bitfinex-derivatives","SOLF0:USTF0",1725921937237,3.7285,134.07,134.02,22.61139533]
["bitfinex-derivatives","SOLF0:USTF0",1725921937435,3.7285,134.07,134.02,18.88159533]
["bitfinex-derivatives","SOLF0:USTF0",1725921937733,3.7282,134.08,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725921937933,22.34,134.12,134.02,18.88159533]
["bitfinex-derivatives","SOLF0:USTF0",1725921938128,22.34,134.12,134.04,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921938727,3.7277,134.1,134.04,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921939035,22.38,134.14,134.06,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921939626,1.38797284,134.27,134.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921939832,1.38797284,134.27,133.97,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1725921939833,34.89,134.34,134.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921940034,34.89,134.34,133.86,10.3736311]
["bitfinex-derivatives","SOLF0:USTF0",1725921940035,12.51,134.29,134.14,2.36827575]
["bitfinex-derivatives","SOLF0:USTF0",1725921940233,12.51,134.27,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921940528,3.7234,134.26,134.17,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725921940727,2.7259,134.26,134.16,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921941325,2.7259,134.26,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921941734,6.449,134.26,134.18,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725921942132,6.449,134.26,134.16,23.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725921942529,2.7259,134.26,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921943149,21.4223,134.31,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921943333,1.3219,134.3,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921943831,1.3219,134.3,134.19,23.745]
["bitfinex-derivatives","SOLF0:USTF0",1725921944029,1.3219,134.3,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921944432,3.7234,134.25,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921945434,1.3219,134.3,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921945631,42.4,134.29,134.19,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921945840,42.4,134.29,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921946049,42.4,134.27,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921946547,22.38,134.27,134.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921947133,22.38,134.27,134.16,23.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725921948138,22.38,134.28,134.16,23.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725921949131,3.7242,134.23,134.16,23.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725921949340,42.4,134.27,134.14,3.67886616]
["bitfinex-derivatives","SOLF0:USTF0",1725921949537,2.6521,134.22,134.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921949736,2.6521,134.22,134.15,23.82857609]
["bitfinex-derivatives","SOLF0:USTF0",1725921950245,5.1398,134.24,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921950545,1.416,134.24,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921950742,1.416,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921951549,5.1398,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921952051,22.38,134.28,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921952251,1.3076,134.27,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921952546,3.7242,134.23,134.17,23.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725921952747,3.7242,134.23,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921952933,1.3076,134.27,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921954145,3.7239,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921954644,3.7239,134.24,134.18,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725921954951,1.3076,134.27,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921955353,3.7237,134.24,134.19,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725921955560,1.3076,134.27,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921955742,1.4164,134.26,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921955943,3.7236,134.25,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921956451,1.4164,134.26,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921956643,3.7237,134.25,134.19,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725921956843,3.7237,134.25,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921957246,3.7237,134.25,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921957749,3.7237,134.24,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921957948,3.7237,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921958853,3.7237,134.24,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921959155,3.7235,134.25,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921959848,3.7237,134.24,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921960451,3.7237,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921960749,3.7237,134.24,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921960952,3.7235,134.25,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921961953,3.7237,134.24,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725921963548,1.4164,134.26,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921963753,1.3076,134.27,134.22,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921964050,22.38,134.3,134.22,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921964249,23.6744,134.3,134.23,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725921965045,23.6744,134.3,134.22,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921965245,23.6744,134.3,134.14,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725921965246,22.38,134.28,134.17,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921965844,22.38,134.28,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725921966745,3.7241,134.23,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921966954,22.38,134.28,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921967457,3.7238,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921968353,3.7238,134.24,134.2,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725921969146,3.724,134.23,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725921970453,23.6744,134.3,134.2,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921971245,22.38,134.28,134.18,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921971450,22.38,134.28,134.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921971643,22.38,134.26,134.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1725921971850,3.7245,134.22,134.17,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725921972046,2.694,134.25,134.18,3.73909702]
["bitfinex-derivatives","SOLF0:USTF0",1725921972255,1.3167,134.24,134.18,3.73909702]
["bitfinex-derivatives","SOLF0:USTF0",1725921972557,22.38,134.23,134.14,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725921973851,3.7251,134.19,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725921974156,23.6967,134.24,134.14,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921974351,1.3167,134.24,134.16,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921975471,5.0406,134.24,134.16,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921976157,5.0406,134.24,134.19,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921976463,6.4176,134.25,134.19,23.71906373]
["bitfinex-derivatives","SOLF0:USTF0",1725921976760,6.4176,134.25,134.21,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725921976963,2.694,134.25,134.19,23.71906373]
["bitfinex-derivatives","SOLF0:USTF0",1725921977255,1.3549,134.28,134.21,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921977456,1.3549,134.28,134.23,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921977661,5.0775,134.28,134.24,3.66980766]
["bitfinex-derivatives","SOLF0:USTF0",1725921978649,1.3549,134.28,134.24,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921978851,1.3549,134.28,134.23,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921979064,1.3458,134.29,134.23,23.79033281]
["bitfinex-derivatives","SOLF0:USTF0",1725921979963,3.7226,134.28,134.24,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921980161,1.3458,134.29,134.23,23.79033281]
["bitfinex-derivatives","SOLF0:USTF0",1725921981157,5.0683,134.29,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725921981453,1.3359,134.31,134.23,23.79033281]
["bitfinex-derivatives","SOLF0:USTF0",1725921981853,5.0578,134.31,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725921982052,22.38,134.25,134.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921982256,20.03,134.21,134.09,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921982460,3.725,134.2,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725921982656,20.03,134.21,134.14,7.47936787]
["bitfinex-derivatives","SOLF0:USTF0",1725921982858,20.03,134.21,134.09,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921983058,3.7256,134.18,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725921983259,20.03,134.21,134.13,7.54177136]
["bitfinex-derivatives","SOLF0:USTF0",1725921983458,20.03,134.21,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725921984066,3.7256,134.18,134.13,7.39693022]
["bitfinex-derivatives","SOLF0:USTF0",1725921985864,3.7258,134.17,134.13,7.39693022]
["bitfinex-derivatives","SOLF0:USTF0",1725921986568,20.03,134.21,134.13,7.39693022]
["bitfinex-derivatives","SOLF0:USTF0",1725921986569,3.7255,134.18,134.13,7.39693022]
["bitfinex-derivatives","SOLF0:USTF0",1725921986768,42.41,134.23,134.13,3.67043022]
["bitfinex-derivatives","SOLF0:USTF0",1725921986968,42.41,134.23,134.11,246.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921987265,43.7797,134.23,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725921987467,43.7797,134.23,134.15,3.77841362]
["bitfinex-derivatives","SOLF0:USTF0",1725921987669,43.7797,134.23,134.11,246.03]
["bitfinex-derivatives","SOLF0:USTF0",1725921988164,43.7797,134.23,134.11,249.70182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921988764,3.7256,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725921989958,3.726,134.16,134.11,249.70182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921990162,43.7797,134.23,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921990573,43.7797,134.23,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725921991264,43.7797,134.23,134.11,233.39902196]
["bitfinex-derivatives","SOLF0:USTF0",1725921991462,22.38,134.2,134.11,233.39902196]
["bitfinex-derivatives","SOLF0:USTF0",1725921991771,22.38,134.2,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921991772,3.7261,134.16,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921992175,22.38,134.2,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921992977,42.41,134.19,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921993174,2.6391,134.18,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921993972,1.3749,134.17,134.11,229.67182196]
["bitfinex-derivatives","SOLF0:USTF0",1725921994379,1.3749,134.17,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921994884,3.7269,134.13,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921995664,3.7266,134.14,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921995872,1.3749,134.17,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921997674,3.7261,134.16,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725921997872,1.3749,134.17,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725921998377,3.7261,134.16,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725921999667,1.3749,134.17,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725921999874,1.3749,134.17,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725922000071,45.1149,134.23,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922000375,46.5243,134.23,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922000574,46.5243,134.23,134.11,227.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725922001174,3.7255,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922001669,46.5243,134.23,134.13,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725922001873,26.4943,134.23,134.13,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725922002269,3.7252,134.19,134.13,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1725922002878,3.7252,134.19,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725922003671,3.7252,134.19,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725922004386,3.7252,134.19,134.17,3.73452952]
["bitfinex-derivatives","SOLF0:USTF0",1725922006575,39.0143,134.23,134.14,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922007080,3.7253,134.19,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725922008373,3.7254,134.18,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725922008781,22.38,134.21,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922008978,22.38,134.19,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922009577,22.38,134.19,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725922010179,34.9,134.22,134.11,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922010870,3.7256,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922011279,34.9,134.22,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922012076,3.7257,134.17,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922015381,3.7255,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725922015882,22.38,134.18,134.11,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922016082,22.38,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922016474,3.7263,134.15,134.11,229.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725922016982,3.7263,134.15,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922017687,3.7263,134.15,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725922018282,3.7263,134.15,134.11,229.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725922018576,3.7263,134.15,134.12,3.72940086]
["bitfinex-derivatives","SOLF0:USTF0",1725922020284,22.38,134.15,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922020992,3.727,134.12,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922021984,3.7269,134.13,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922022881,3.7266,134.14,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922023489,3.7268,134.13,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922023990,26.4041,134.17,134.11,229.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725922024489,26.4041,134.17,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922024889,4.0241,134.17,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922025186,12.52,134.2,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922025696,4.0259,134.19,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922026080,22.38,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922026685,3.7264,134.15,134.11,229.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725922027387,22.38,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922027988,3.7263,134.15,134.11,229.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725922029285,3.7263,134.15,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725922029487,3.726,134.16,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922029890,22.38,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922030281,3.7263,134.15,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922031494,3.7266,134.14,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922031689,22.38,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922031995,34.9,134.18,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922032191,3.727,134.13,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922032797,3.727,134.12,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922034992,26.107,134.12,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922035201,3.727,134.12,134.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922049993,7.78725285,134.28,134.14,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1725922050198,12.52,134.37,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922050394,23.7334,134.37,134.24,16.27269705]
["bitfinex-derivatives","SOLF0:USTF0",1725922050597,12.52,134.34,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922050804,1.3077,134.33,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922051003,1.3077,134.33,134.26,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725922051201,1.3077,134.33,134.27,3.7493411]
["bitfinex-derivatives","SOLF0:USTF0",1725922051404,1.3077,134.33,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922051610,1.3077,134.33,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725922051810,1.3077,134.33,134.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922051811,1.3077,134.33,134.27,7.83866673]
["bitfinex-derivatives","SOLF0:USTF0",1725922052007,1.3077,134.33,134.28,7.83866673]
["bitfinex-derivatives","SOLF0:USTF0",1725922052309,23.6898,134.36,134.29,7.83866673]
["bitfinex-derivatives","SOLF0:USTF0",1725922052501,23.6898,134.36,134.28,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725922052705,23.6898,134.36,134.29,7.83788194]
["bitfinex-derivatives","SOLF0:USTF0",1725922052902,23.6898,134.36,134.29,3.64321906]
["bitfinex-derivatives","SOLF0:USTF0",1725922053107,23.6898,134.36,134.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922053405,1.3098,134.36,134.25,20.37867859]
["bitfinex-derivatives","SOLF0:USTF0",1725922053710,1.3098,134.36,134.26,32.89867859]
["bitfinex-derivatives","SOLF0:USTF0",1725922054005,1.3098,134.36,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922054397,1.3098,134.36,134.27,22.27264364]
["bitfinex-derivatives","SOLF0:USTF0",1725922054597,1.3098,134.36,134.28,22.27264364]
["bitfinex-derivatives","SOLF0:USTF0",1725922054811,1.3098,134.36,134.29,8.5664014]
["bitfinex-derivatives","SOLF0:USTF0",1725922055107,1.3098,134.36,134.3,8.5664014]
["bitfinex-derivatives","SOLF0:USTF0",1725922055308,1.3098,134.36,134.31,8.5664014]
["bitfinex-derivatives","SOLF0:USTF0",1725922055507,1.3098,134.36,134.31,3.6977782]
["bitfinex-derivatives","SOLF0:USTF0",1725922055707,1.3098,134.36,134.28,13.70621103]
["bitfinex-derivatives","SOLF0:USTF0",1725922055905,1.3098,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922057104,1.3098,134.36,134.29,3.68549199]
["bitfinex-derivatives","SOLF0:USTF0",1725922057402,1.3098,134.36,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922057403,1.3098,134.36,134.3,8.56633493]
["bitfinex-derivatives","SOLF0:USTF0",1725922057597,1.3098,134.36,134.31,8.56633493]
["bitfinex-derivatives","SOLF0:USTF0",1725922057803,1.3098,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922058399,3.7207,134.35,134.32,8.5663158]
["bitfinex-derivatives","SOLF0:USTF0",1725922058603,34.9,134.35,134.24,29.65263161]
["bitfinex-derivatives","SOLF0:USTF0",1725922058804,27.9,134.35,134.25,22.27515436]
["bitfinex-derivatives","SOLF0:USTF0",1725922059005,1.3098,134.36,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725922059204,1.3098,134.36,134.3,8.56687327]
["bitfinex-derivatives","SOLF0:USTF0",1725922059411,1.3098,134.36,134.29,3.8002526]
["bitfinex-derivatives","SOLF0:USTF0",1725922059615,1.3098,134.36,134.3,8.5668525]
["bitfinex-derivatives","SOLF0:USTF0",1725922059807,1.3098,134.36,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922059808,1.3098,134.36,134.31,8.5668525]
["bitfinex-derivatives","SOLF0:USTF0",1725922060116,1.3098,134.36,134.32,8.56633088]
["bitfinex-derivatives","SOLF0:USTF0",1725922060317,0.53451718,134.36,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922060511,1.3534,134.37,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922061009,1.3534,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922061411,1.3534,134.37,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922061616,1.3534,134.37,134.32,8.56614647]
["bitfinex-derivatives","SOLF0:USTF0",1725922061816,1.3534,134.37,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922062114,22.38,134.42,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725922062622,26.0988,134.42,134.35,19.99718814]
["bitfinex-derivatives","SOLF0:USTF0",1725922062816,15.1958,134.45,134.35,19.99718814]
["bitfinex-derivatives","SOLF0:USTF0",1725922062817,15.1958,134.45,134.36,8.56406112]
["bitfinex-derivatives","SOLF0:USTF0",1725922063115,22.38,134.44,134.37,8.56424459]
["bitfinex-derivatives","SOLF0:USTF0",1725922063315,3.7185,134.43,134.36,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725922063514,22.38,134.44,134.36,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725922063712,3.7203,134.37,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922063910,22.38,134.4,134.1,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1725922063911,34.9,134.38,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922064309,2.6577,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922064510,3.721,134.34,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922064711,2.6577,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922066516,3.7204,134.36,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725922066720,3.7204,134.36,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922066920,2.6577,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922067118,6.378,134.37,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922068227,3.7204,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922068528,3.7204,134.36,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725922069118,3.7207,134.35,134.29,16.2422]
["bitfinex-derivatives","SOLF0:USTF0",1725922069322,3.7207,134.35,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922070114,3.7207,134.35,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725922070313,3.7204,134.36,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922072129,3.7204,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922072724,2.6577,134.37,134.28,3.812254]
["bitfinex-derivatives","SOLF0:USTF0",1725922072920,2.6577,134.37,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922073430,2.6577,134.37,134.27,16.22132228]
["bitfinex-derivatives","SOLF0:USTF0",1725922073732,3.7211,134.34,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725922074730,3.7211,134.34,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725922074932,3.7211,134.34,134.27,16.22132228]
["bitfinex-derivatives","SOLF0:USTF0",1725922075431,3.7213,134.33,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725922075822,3.7213,134.33,134.27,16.22132228]
["bitfinex-derivatives","SOLF0:USTF0",1725922076220,3.7213,134.33,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725922076420,3.7215,134.32,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725922076630,22.38,134.36,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725922076826,3.7213,134.33,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725922078933,3.7213,134.33,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725922080232,34.9,134.36,134.27,3.70132228]
["bitfinex-derivatives","SOLF0:USTF0",1725922080431,34.9,134.36,134.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922080637,34.9,134.36,134.26,16.1684695]
["bitfinex-derivatives","SOLF0:USTF0",1725922081142,34.9,134.36,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725922081535,3.7214,134.33,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725922083842,3.7207,134.35,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922084338,3.7207,134.35,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725922084541,3.7207,134.35,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922085641,4.0555,134.37,134.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922085947,4.0555,134.37,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922086541,3.7207,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725922086741,4.0555,134.37,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725922087746,4.0555,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922088056,22.38,134.41,134.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922088440,22.38,134.41,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725922088641,22.38,134.41,134.34,3.80890371]
["bitfinex-derivatives","SOLF0:USTF0",1725922089039,4.0547,134.42,134.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922089249,4.0547,134.42,134.34,16.28051068]
["bitfinex-derivatives","SOLF0:USTF0",1725922089446,4.0547,134.42,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725922089447,3.7195,134.4,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725922089847,4.0547,134.42,134.34,16.28051068]
["bitfinex-derivatives","SOLF0:USTF0",1725922089848,26.4347,134.42,134.34,16.28051068]
["bitfinex-derivatives","SOLF0:USTF0",1725922090253,26.4347,134.42,134.34,20.00141068]
["bitfinex-derivatives","SOLF0:USTF0",1725922090745,3.72,134.38,134.34,16.28051068]
["bitfinex-derivatives","SOLF0:USTF0",1725922090946,3.72,134.38,134.34,3.76051068]
["bitfinex-derivatives","SOLF0:USTF0",1725922091148,3.72,134.38,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725922091348,22.38,134.4,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922091553,22.38,134.4,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922091856,3.7203,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922092054,3.7203,134.37,134.33,3.66896009]
["bitfinex-derivatives","SOLF0:USTF0",1725922092855,3.7203,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922093348,3.7205,134.36,134.33,3.7318523]
["bitfinex-derivatives","SOLF0:USTF0",1725922096446,3.7202,134.37,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725922096642,3.7202,134.37,134.33,7.51427639]
["bitfinex-derivatives","SOLF0:USTF0",1725922096846,22.38,134.4,134.3,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922097051,22.38,134.4,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922097954,22.38,134.4,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725922098456,22.38,134.4,134.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725922098655,3.7202,134.37,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725922098851,3.7202,134.37,134.34,3.73575779]
["bitfinex-derivatives","SOLF0:USTF0",1725922103554,3.7204,134.36,134.34,3.73575779]
["bitfinex-derivatives","SOLF0:USTF0",1725922104159,30.39,134.39,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922105062,3.7205,134.36,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725922107063,3.7208,134.35,134.32,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725922107958,3.7209,134.34,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922108157,30.39,134.39,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922108557,30.39,134.39,134.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725922108965,30.39,134.39,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922109164,30.39,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922109364,9.3773,134.36,134.27,4.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1725922109559,10.7465,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922110271,3.7211,134.34,134.3,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1725922110966,33.1265,134.36,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725922111167,33.1265,134.36,134.29,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725922111671,3.7214,134.33,134.29,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725922112273,3.7214,134.33,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922113273,3.721,134.34,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922114682,2.7365,134.36,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922114971,2.7365,134.36,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922116176,2.7365,134.36,134.27,4.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1725922116471,2.7365,134.36,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922117182,5.22281454,134.42,134.35,11.66807437]
["bitfinex-derivatives","SOLF0:USTF0",1725922117485,2.6931,134.41,134.35,11.66807437]
["bitfinex-derivatives","SOLF0:USTF0",1725922117783,3.7197,134.39,134.35,15.38857437]
["bitfinex-derivatives","SOLF0:USTF0",1725922118685,3.7199,134.38,134.35,3.65807437]
["bitfinex-derivatives","SOLF0:USTF0",1725922118881,3.7199,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922119483,3.7199,134.38,134.35,15.36320052]
["bitfinex-derivatives","SOLF0:USTF0",1725922119787,2.6931,134.41,134.35,11.64260052]
["bitfinex-derivatives","SOLF0:USTF0",1725922119986,2.6931,134.41,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922120672,2.6931,134.41,134.37,7.4095285]
["bitfinex-derivatives","SOLF0:USTF0",1725922120673,6.4123,134.41,134.37,7.4095285]
["bitfinex-derivatives","SOLF0:USTF0",1725922120992,2.6931,134.41,134.37,7.4095285]
["bitfinex-derivatives","SOLF0:USTF0",1725922121489,2.6931,134.41,134.37,3.6895285]
["bitfinex-derivatives","SOLF0:USTF0",1725922121674,2.6931,134.41,134.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922121878,6.4123,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725922122087,6.4123,134.41,134.38,3.7420873]
["bitfinex-derivatives","SOLF0:USTF0",1725922124585,3.7188,134.42,134.38,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725922124884,3.7188,134.42,134.39,3.75213368]
["bitfinex-derivatives","SOLF0:USTF0",1725922130590,6.366,134.43,134.39,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725922130889,6.366,134.43,134.4,3.77743565]
["bitfinex-derivatives","SOLF0:USTF0",1725922131092,2.6475,134.43,134.4,3.77743565]
["bitfinex-derivatives","SOLF0:USTF0",1725922131588,2.6475,134.43,134.4,7.49663565]
["bitfinex-derivatives","SOLF0:USTF0",1725922131983,3.79529586,134.47,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922131984,8.01,134.47,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922132292,1.2798,134.46,134.33,100.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725922132489,1.2798,134.46,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922132795,1.2798,134.46,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922133089,8.01,134.44,134.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922133390,3.7186,134.43,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922133586,3.7186,134.43,134.39,11.69749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922133786,8.01,134.44,134.39,11.69749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922133990,3.7187,134.42,134.39,11.69749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922134590,3.7185,134.43,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725922134789,3.7185,134.43,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922136399,2.7828,134.45,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922137195,3.7188,134.42,134.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922137793,3.7188,134.42,134.39,3.68749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922137990,33.1728,134.45,134.39,11.69749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922138799,3.7189,134.42,134.39,11.69749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922140594,3.7185,134.43,134.39,15.41689121]
["bitfinex-derivatives","SOLF0:USTF0",1725922140790,3.7185,134.43,134.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922142490,2.7828,134.45,134.39,3.68749121]
["bitfinex-derivatives","SOLF0:USTF0",1725922142702,1.3883,134.45,134.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922142994,1.3883,134.45,134.43,11.75153032]
["bitfinex-derivatives","SOLF0:USTF0",1725922143197,1.3883,134.45,134.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922143396,1.3883,134.45,134.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922143597,22.38,134.49,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922144290,30.39,134.49,134.44,11.73478886]
["bitfinex-derivatives","SOLF0:USTF0",1725922145290,3.7175,134.47,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922145893,3.7176,134.46,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922146494,3.7176,134.46,134.43,11.66859407]
["bitfinex-derivatives","SOLF0:USTF0",1725922148800,30.39,134.49,134.43,15.38699407]
["bitfinex-derivatives","SOLF0:USTF0",1725922148801,3.7174,134.47,134.43,15.38699407]
["bitfinex-derivatives","SOLF0:USTF0",1725922151605,25.0524,134.51,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922152103,3.7169,134.49,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922152900,22.38,134.53,134.45,3.77156164]
["bitfinex-derivatives","SOLF0:USTF0",1725922153101,2.7034,134.54,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922153498,3.7161,134.52,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922153897,3.7161,134.52,134.48,11.72949393]
["bitfinex-derivatives","SOLF0:USTF0",1725922154103,3.7161,134.52,134.48,15.44649393]
["bitfinex-derivatives","SOLF0:USTF0",1725922156303,3.7157,134.53,134.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922159601,3.7157,134.53,134.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922159602,22.38,134.53,134.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922159806,22.38,134.53,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922159998,22.38,134.53,134.48,11.71231724]
["bitfinex-derivatives","SOLF0:USTF0",1725922160396,3.7164,134.51,134.48,11.71231724]
["bitfinex-derivatives","SOLF0:USTF0",1725922160601,30.39,134.53,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922161103,30.39,134.53,134.47,11.66118482]
["bitfinex-derivatives","SOLF0:USTF0",1725922161303,3.7168,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922161509,30.39,134.53,134.46,11.67419821]
["bitfinex-derivatives","SOLF0:USTF0",1725922161709,30.39,134.53,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922161910,3.7165,134.5,134.46,15.40758609]
["bitfinex-derivatives","SOLF0:USTF0",1725922162110,30.39,134.53,134.46,11.69018609]
["bitfinex-derivatives","SOLF0:USTF0",1725922162313,22.38,134.51,134.46,11.69018609]
["bitfinex-derivatives","SOLF0:USTF0",1725922162808,22.38,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922162997,23.6767,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922163204,3.7172,134.48,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922163408,22.38,134.49,134.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922163714,31.6867,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922163904,3.7171,134.48,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922168011,3.7171,134.48,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922170012,3.7169,134.49,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922173617,3.717,134.48,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922175018,2.7034,134.54,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922175215,2.7034,134.54,134.48,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725922175422,2.7034,134.54,134.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922176625,1.3372,134.58,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725922176925,1.3372,134.58,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922177116,3.7144,134.58,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922177323,2.6236,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922177717,25.0036,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922178423,3.7139,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922178623,25.0036,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922178823,2.6236,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922179026,25.0036,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922179226,2.6236,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922181426,3.7139,134.6,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922183621,3.714,134.59,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725922183823,33.0136,134.61,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725922184025,33.0136,134.61,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922184321,3.7141,134.59,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922185422,3.7141,134.59,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922186123,3.7138,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922186324,2.6236,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922186722,6.3372,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922186925,6.3372,134.61,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725922186926,6.3372,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922187126,2.6236,134.61,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725922187330,2.6236,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922187527,3.7139,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922187825,2.6236,134.61,134.55,3.66462038]
["bitfinex-derivatives","SOLF0:USTF0",1725922188131,25.0036,134.61,134.55,11.73073046]
["bitfinex-derivatives","SOLF0:USTF0",1725922188430,25.0036,134.61,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922188725,3.7143,134.58,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922194334,22.38,134.59,134.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922194633,30.39,134.59,134.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922195126,3.67799762,134.62,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922195324,22.38,134.62,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922195524,3.714,134.59,134.55,3.73745201]
["bitfinex-derivatives","SOLF0:USTF0",1725922195834,26.15349624,134.62,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922196131,3.7139,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922197234,3.7139,134.6,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922200729,5.0194,134.6,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922201632,27.3994,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922202535,3.714,134.59,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922204138,3.7143,134.58,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922205236,4.9981,134.59,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922206136,4.9981,134.59,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922206841,1.284,134.59,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922207141,1.3055,134.6,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922207338,3.7133,134.62,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922207642,22.38,134.63,134.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922208340,1.3983,134.64,134.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922208735,3.7131,134.63,134.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922208937,31.7883,134.64,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922209138,31.7883,134.64,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922209442,3.7132,134.62,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922210345,3.7132,134.62,134.58,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725922211137,3.7135,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922211339,1.3983,134.64,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922211742,3.7131,134.63,134.58,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725922212639,3.7132,134.62,134.58,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725922212840,22.38,134.63,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922213036,3.7135,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922213847,3.7138,134.6,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922214048,3.7138,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922215746,26.15580881,134.62,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922215944,26.15580881,134.62,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922216145,3.7139,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922218745,3.7141,134.59,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922218947,30.39,134.6,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922219144,8.01,134.58,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922219343,3.7149,134.56,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922219546,8.01,134.57,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922219849,3.7151,134.56,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922221144,3.7151,134.55,134.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922221449,3.7151,134.55,134.54,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922222557,11.7249,134.56,134.54,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922222957,3.7149,134.56,134.54,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922226052,3.7149,134.56,134.54,95.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922228657,3.7151,134.55,134.54,95.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922231353,3.715,134.56,134.54,95.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922231956,2.5941,134.59,134.55,95.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922232352,1.2821,134.59,134.55,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922232556,7.4217,134.71,134.57,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725922232557,8.01,134.64,134.57,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725922232761,8.01,134.64,134.59,95.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725922233064,26.0921,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725922233253,30.39,134.66,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922233458,22.38,134.66,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922233659,30.39,134.66,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922233857,3.7128,134.64,134.59,107.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725922234060,3.7128,134.64,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922234563,3.7129,134.63,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922236166,3.7132,134.62,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922236465,30.39,134.66,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922237058,3.713,134.63,134.59,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725922237963,1.3217,134.67,134.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922238257,9.3317,134.67,134.61,11.6500269]
["bitfinex-derivatives","SOLF0:USTF0",1725922238458,3.7126,134.65,134.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922238663,8.01,134.66,134.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922239149,3.78755386,134.69,134.61,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725922239349,1.3589,134.71,134.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922239350,8.01,134.68,134.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922239552,11.69052118,134.68,134.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922239959,8.01,134.67,134.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922240459,2.5922,134.7,134.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922240773,8.01,134.68,134.65,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922241358,30.31,134.66,134.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725922241566,22.3,134.66,134.65,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922241866,22.3,134.66,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922242068,26.0121,134.66,134.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922242263,22.3,134.69,134.57,11.66407251]
["bitfinex-derivatives","SOLF0:USTF0",1725922242665,3.7136,134.61,134.57,11.66407251]
["bitfinex-derivatives","SOLF0:USTF0",1725922242963,8.01,134.63,134.57,15.37867251]
["bitfinex-derivatives","SOLF0:USTF0",1725922243156,3.7135,134.61,134.57,11.66407251]
["bitfinex-derivatives","SOLF0:USTF0",1725922243359,8.01,134.63,134.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725922243555,8.01,134.63,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922243761,3.7137,134.61,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922244163,3.7137,134.61,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922244364,3.7132,134.62,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922244669,3.7132,134.62,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922245471,3.7135,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922245967,3.7139,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922246369,8.01,134.62,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922246667,3.7136,134.61,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922248668,3.7137,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922249664,8.01,134.62,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922250261,3.7137,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922251257,8.01,134.62,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922252464,3.7138,134.6,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922254072,8.01,134.61,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922254373,8.01,134.61,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922255083,3.7142,134.59,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922255473,3.7142,134.59,134.55,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725922255873,8.01,134.6,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725922256074,8.01,134.6,134.53,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725922256272,8.01,134.58,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922256475,3.7149,134.56,134.54,3.65961724]
["bitfinex-derivatives","SOLF0:USTF0",1725922257173,3.7146,134.57,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922257983,8.01,134.58,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922258181,8.01,134.58,134.53,11.74847074]
["bitfinex-derivatives","SOLF0:USTF0",1725922258476,3.7151,134.56,134.53,15.46397074]
["bitfinex-derivatives","SOLF0:USTF0",1725922258676,8.01,134.58,134.53,11.74847074]
["bitfinex-derivatives","SOLF0:USTF0",1725922258980,3.715,134.56,134.53,11.74847074]
["bitfinex-derivatives","SOLF0:USTF0",1725922259674,3.7154,134.54,134.53,11.74847074]
["bitfinex-derivatives","SOLF0:USTF0",1725922259867,8.01,134.58,134.53,3.73847074]
["bitfinex-derivatives","SOLF0:USTF0",1725922260074,8.01,134.58,134.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922260275,3.65775956,134.61,134.52,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725922260573,8.01,134.59,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922260771,8.01,134.59,134.53,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725922260973,3.715,134.56,134.53,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725922261377,3.715,134.56,134.54,3.66192517]
["bitfinex-derivatives","SOLF0:USTF0",1725922261580,3.7151,134.55,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922261772,3.7151,134.55,134.53,11.65297457]
["bitfinex-derivatives","SOLF0:USTF0",1725922263176,8.01,134.59,134.53,11.65297457]
["bitfinex-derivatives","SOLF0:USTF0",1725922263382,8.01,134.59,134.53,15.36847457]
["bitfinex-derivatives","SOLF0:USTF0",1725922263883,3.7147,134.57,134.53,15.36847457]
["bitfinex-derivatives","SOLF0:USTF0",1725922265074,3.7149,134.56,134.53,11.65297457]
["bitfinex-derivatives","SOLF0:USTF0",1725922265878,3.7149,134.56,134.53,15.36847457]
["bitfinex-derivatives","SOLF0:USTF0",1725922266671,3.7147,134.57,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725922267878,3.7149,134.56,134.53,15.36847457]
["bitfinex-derivatives","SOLF0:USTF0",1725922270183,3.7147,134.57,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725922270487,6.40102546,134.63,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922270691,3.7142,134.59,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922271285,2.6685,134.63,134.57,11.72998728]
["bitfinex-derivatives","SOLF0:USTF0",1725922271495,10.6785,134.63,134.57,11.72998728]
["bitfinex-derivatives","SOLF0:USTF0",1725922272295,3.7138,134.6,134.57,11.72998728]
["bitfinex-derivatives","SOLF0:USTF0",1725922277598,3.7134,134.62,134.57,11.72998728]
["bitfinex-derivatives","SOLF0:USTF0",1725922277899,8.01,134.64,134.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922278099,3.7132,134.62,134.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922279096,3.7132,134.62,134.59,11.81710724]
["bitfinex-derivatives","SOLF0:USTF0",1725922282494,3.7132,134.62,134.59,3.80710724]
["bitfinex-derivatives","SOLF0:USTF0",1725922284001,3.7136,134.61,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922284198,3.7136,134.61,134.58,3.80496696]
["bitfinex-derivatives","SOLF0:USTF0",1725922287404,3.7138,134.6,134.58,3.80496696]
["bitfinex-derivatives","SOLF0:USTF0",1725922287610,3.7138,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922288011,3.7138,134.6,134.57,3.64979274]
["bitfinex-derivatives","SOLF0:USTF0",1725922291400,3.7138,134.6,134.57,7.36429274]
["bitfinex-derivatives","SOLF0:USTF0",1725922295517,3.7136,134.61,134.58,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725922296520,3.7139,134.6,134.57,15.37429274]
["bitfinex-derivatives","SOLF0:USTF0",1725922296720,3.7139,134.6,134.57,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725922297319,2.6946,134.68,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922297510,8.01,134.64,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922297712,8.01,134.64,134.58,11.71838477]
["bitfinex-derivatives","SOLF0:USTF0",1725922297911,3.713,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725922298325,8.01,134.63,134.58,3.70838477]
["bitfinex-derivatives","SOLF0:USTF0",1725922298516,9.348,134.63,134.57,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725922299019,3.7133,134.62,134.58,7.39928216]
["bitfinex-derivatives","SOLF0:USTF0",1725922301422,8.01,134.6,134.54,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725922301623,8.01,134.6,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922301821,8.01,134.6,134.55,11.76704733]
["bitfinex-derivatives","SOLF0:USTF0",1725922302025,8.01,134.6,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725922302026,11.7239,134.6,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725922303229,1.4007,134.62,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922303526,1.338,134.63,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922303723,3.7134,134.62,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725922308228,3.7135,134.61,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725922309723,3.7138,134.6,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922309922,10.7459,134.63,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922310122,8.01,134.61,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922310922,8.01,134.61,134.55,11.76704733]
["bitfinex-derivatives","SOLF0:USTF0",1725922311127,8.01,134.61,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922311429,3.7142,134.59,134.55,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1725922311620,3.7142,134.59,134.55,15.39093333]
["bitfinex-derivatives","SOLF0:USTF0",1725922312229,3.7143,134.58,134.55,15.39093333]
["bitfinex-derivatives","SOLF0:USTF0",1725922317731,3.7143,134.58,134.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922318134,3.7143,134.58,134.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725922318334,3.7141,134.59,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922320730,3.7136,134.61,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725922320927,2.7359,134.63,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725922321127,2.7359,134.63,134.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922323841,6.4489,134.63,134.59,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725922324227,6.4489,134.63,134.6,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725922325431,6.4489,134.63,134.59,15.49423459]
["bitfinex-derivatives","SOLF0:USTF0",1725922326331,3.7132,134.62,134.59,11.78033459]
["bitfinex-derivatives","SOLF0:USTF0",1725922326532,3.7132,134.62,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725922326533,10.7459,134.63,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922326740,10.7459,134.63,134.58,11.78785604]
["bitfinex-derivatives","SOLF0:USTF0",1725922326940,3.7136,134.61,134.58,11.78785604]
["bitfinex-derivatives","SOLF0:USTF0",1725922327541,3.7138,134.6,134.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922327834,3.7138,134.6,134.5,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725922327835,8.01,134.6,134.55,3.6299962]
["bitfinex-derivatives","SOLF0:USTF0",1725922328039,8.01,134.6,134.54,3.68906584]
["bitfinex-derivatives","SOLF0:USTF0",1725922328237,3.7147,134.57,134.53,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725922328433,3.7147,134.57,134.54,3.80386154]
["bitfinex-derivatives","SOLF0:USTF0",1725922328635,8.01,134.6,134.54,3.80386154]
["bitfinex-derivatives","SOLF0:USTF0",1725922330246,3.7144,134.58,134.54,7.51926154]
["bitfinex-derivatives","SOLF0:USTF0",1725922330639,3.7144,134.58,134.54,3.80386154]
["bitfinex-derivatives","SOLF0:USTF0",1725922331835,3.7144,134.58,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725922332041,3.7141,134.59,134.55,11.75450925]
["bitfinex-derivatives","SOLF0:USTF0",1725922332242,3.7141,134.59,134.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922332747,3.7141,134.59,134.55,11.72441347]
["bitfinex-derivatives","SOLF0:USTF0",1725922333148,3.7141,134.59,134.55,15.43951347]
["bitfinex-derivatives","SOLF0:USTF0",1725922333546,8.01,134.57,134.43,3.75900423]
["bitfinex-derivatives","SOLF0:USTF0",1725922333749,8.01,134.53,134.44,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725922334049,1.3299,134.56,134.44,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725922334050,3.7165,134.51,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922334252,8.01,134.52,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922334546,3.7166,134.5,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922334755,3.7166,134.5,134.47,3.72890403]
["bitfinex-derivatives","SOLF0:USTF0",1725922335142,8.01,134.52,134.47,3.72890403]
["bitfinex-derivatives","SOLF0:USTF0",1725922335348,8.01,134.52,134.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922335548,8.01,134.52,134.47,3.625632]
["bitfinex-derivatives","SOLF0:USTF0",1725922336247,3.7168,134.49,134.47,3.625632]
["bitfinex-derivatives","SOLF0:USTF0",1725922337248,1.4067,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922337445,9.4167,134.51,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922337950,3.7171,134.48,134.45,11.65496474]
["bitfinex-derivatives","SOLF0:USTF0",1725922338341,3.7171,134.48,134.45,3.64496474]
["bitfinex-derivatives","SOLF0:USTF0",1725922338548,3.7171,134.48,134.44,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725922338952,3.7171,134.48,134.44,15.46024393]
["bitfinex-derivatives","SOLF0:USTF0",1725922340252,9.4167,134.51,134.44,11.74214393]
["bitfinex-derivatives","SOLF0:USTF0",1725922341055,3.7175,134.47,134.44,11.74214393]
["bitfinex-derivatives","SOLF0:USTF0",1725922342160,3.7172,134.48,134.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922342360,1.4067,134.51,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922343256,3.7169,134.49,134.48,3.72545232]
["bitfinex-derivatives","SOLF0:USTF0",1725922344559,3.7169,134.49,134.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922344762,3.7169,134.49,134.47,11.75813448]
["bitfinex-derivatives","SOLF0:USTF0",1725922345664,225.0,134.61,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922345960,1.2939,134.6,134.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922346168,2.6171,134.59,134.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922346663,8.01,134.58,134.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922346857,8.01,134.58,134.39,236.24215555]
["bitfinex-derivatives","SOLF0:USTF0",1725922346858,30.31,134.56,134.39,236.24215555]
["bitfinex-derivatives","SOLF0:USTF0",1725922347059,30.31,134.56,134.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922347262,8.01,134.54,134.48,3.71885444]
["bitfinex-derivatives","SOLF0:USTF0",1725922347459,1.3825,134.53,134.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725922347666,3.7161,134.52,134.48,15.43990546]
["bitfinex-derivatives","SOLF0:USTF0",1725922348058,3.7161,134.52,134.48,7.42990546]
["bitfinex-derivatives","SOLF0:USTF0",1725922348255,5.0983,134.53,134.48,7.42990546]
["bitfinex-derivatives","SOLF0:USTF0",1725922348469,1.3825,134.53,134.48,3.71290546]
["bitfinex-derivatives","SOLF0:USTF0",1725922348763,1.3825,134.53,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922349758,1.3825,134.53,134.48,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725922349957,1.3825,134.53,134.48,7.38657538]
["bitfinex-derivatives","SOLF0:USTF0",1725922351171,3.7159,134.52,134.48,7.38657538]
["bitfinex-derivatives","SOLF0:USTF0",1725922352256,1.3825,134.53,134.48,7.38657538]
["bitfinex-derivatives","SOLF0:USTF0",1725922352257,1.3825,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725922352860,1.3825,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725922353065,1.3825,134.53,134.5,3.65166335]
["bitfinex-derivatives","SOLF0:USTF0",1725922353265,1.3825,134.53,134.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922353567,1.3825,134.53,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725922353767,1.3825,134.53,134.5,7.44677356]
["bitfinex-derivatives","SOLF0:USTF0",1725922355271,3.7153,134.55,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725922356970,3.7153,134.55,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725922358069,3.715,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725922359172,5.0835,134.57,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725922359375,5.0835,134.57,134.51,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922359675,1.3689,134.57,134.51,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922360570,3.715,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725922360972,5.0836,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725922361273,1.3689,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725922361478,1.3689,134.57,134.51,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922361778,3.7149,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725922362669,1.3689,134.57,134.5,3.73047356]
["bitfinex-derivatives","SOLF0:USTF0",1725922362980,1.3689,134.57,134.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922363271,1.3689,134.57,134.5,16.16618605]
["bitfinex-derivatives","SOLF0:USTF0",1725922364078,3.715,134.56,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725922364279,1.3689,134.57,134.5,16.16618605]
["bitfinex-derivatives","SOLF0:USTF0",1725922364877,3.7152,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725922365572,1.3689,134.57,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725922366582,3.7153,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725922366777,1.3689,134.57,134.5,19.88258605]
["bitfinex-derivatives","SOLF0:USTF0",1725922366985,23.6689,134.57,134.5,3.66618605]
["bitfinex-derivatives","SOLF0:USTF0",1725922367287,3.7156,134.54,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922367587,3.7156,134.54,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725922368185,3.7156,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922368581,3.7158,134.53,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725922368782,3.7158,134.53,134.5,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725922372478,3.716,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922373390,3.716,134.52,134.5,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725922373687,31.6689,134.57,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922374289,3.7158,134.53,134.5,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725922376198,3.7158,134.53,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725922377291,3.7158,134.53,134.5,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725922377591,3.716,134.52,134.5,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725922378984,31.6689,134.57,134.48,3.67212788]
["bitfinex-derivatives","SOLF0:USTF0",1725922379191,8.0,134.55,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922379390,8.0,134.55,134.49,11.72257982]
["bitfinex-derivatives","SOLF0:USTF0",1725922379805,8.0,134.55,134.49,15.43917982]
["bitfinex-derivatives","SOLF0:USTF0",1725922380298,3.7159,134.53,134.49,15.43917982]
["bitfinex-derivatives","SOLF0:USTF0",1725922380695,8.0,134.53,134.39,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1725922380993,8.0,134.53,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725922380994,9.3707,134.52,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922381183,8.0,134.51,134.45,15.51313636]
["bitfinex-derivatives","SOLF0:USTF0",1725922381388,3.717,134.49,134.45,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922381584,8.0,134.51,134.45,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922381985,3.7167,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922382793,3.7167,134.5,134.47,15.47090698]
["bitfinex-derivatives","SOLF0:USTF0",1725922383100,3.7163,134.51,134.47,15.47090698]
["bitfinex-derivatives","SOLF0:USTF0",1725922383303,1.3707,134.52,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922383601,1.342,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922383800,1.342,134.54,134.4,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725922383801,1.2968,134.56,134.41,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725922383998,1.2968,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922385196,3.7152,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922386899,3.7154,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922387093,3.7154,134.54,134.5,15.35515336]
["bitfinex-derivatives","SOLF0:USTF0",1725922387295,1.2968,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922387604,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922387802,1.2968,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922388301,3.7152,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922388805,3.7155,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922389010,3.7155,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922390795,3.7155,134.54,134.51,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725922394602,3.7155,134.54,134.5,3.63875336]
["bitfinex-derivatives","SOLF0:USTF0",1725922394603,5.0118,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922395015,3.715,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922395908,3.715,134.56,134.53,3.66756881]
["bitfinex-derivatives","SOLF0:USTF0",1725922396105,3.715,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922396306,1.3164,134.59,134.43,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725922396307,1.3164,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922397004,1.3164,134.59,134.52,3.76346754]
["bitfinex-derivatives","SOLF0:USTF0",1725922397005,5.0305,134.59,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922397409,1.2883,134.62,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725922397608,1.2883,134.62,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922398109,3.7137,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922398313,9.3259,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922398703,1.3259,134.64,134.59,3.72174962]
["bitfinex-derivatives","SOLF0:USTF0",1725922400113,3.7132,134.62,134.59,3.72174962]
["bitfinex-derivatives","SOLF0:USTF0",1725922401708,1.3259,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922402506,1.3259,134.64,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922403316,3.7129,134.63,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922407019,3.7134,134.62,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922408616,1.3259,134.64,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922408617,3.713,134.63,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922409814,8.0,134.63,134.6,3.78231413]
["bitfinex-derivatives","SOLF0:USTF0",1725922410016,8.0,134.63,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922410218,11.713,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725922410417,11.713,134.63,134.6,3.64644976]
["bitfinex-derivatives","SOLF0:USTF0",1725922413324,3.713,134.63,134.6,3.64644976]
["bitfinex-derivatives","SOLF0:USTF0",1725922416217,3.7132,134.62,134.6,3.64644976]
["bitfinex-derivatives","SOLF0:USTF0",1725922416516,3.7132,134.62,134.58,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725922416924,3.7132,134.62,134.59,3.78351898]
["bitfinex-derivatives","SOLF0:USTF0",1725922417719,3.7135,134.61,134.59,3.78351898]
["bitfinex-derivatives","SOLF0:USTF0",1725922419415,3.7133,134.62,134.59,3.78351898]
["bitfinex-derivatives","SOLF0:USTF0",1725922419615,1.3259,134.64,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725922419815,1.3259,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922419816,5.0385,134.64,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922420416,5.0385,134.64,134.6,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725922425425,3.7129,134.63,134.6,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725922429522,9.286,134.66,134.6,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725922429733,8.0,134.68,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922430123,3.7122,134.66,134.62,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1725922430635,8.0,134.68,134.62,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1725922430929,3.7125,134.65,134.63,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1725922431337,8.0,134.68,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922431520,3.7121,134.66,134.62,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725922431925,3.7121,134.66,134.62,15.46838238]
["bitfinex-derivatives","SOLF0:USTF0",1725922432322,3.7124,134.65,134.62,15.46838238]
["bitfinex-derivatives","SOLF0:USTF0",1725922432929,8.0,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922433533,8.0,134.67,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922434140,8.0,134.67,134.62,11.67636165]
["bitfinex-derivatives","SOLF0:USTF0",1725922434141,3.7127,134.64,134.62,11.67636165]
["bitfinex-derivatives","SOLF0:USTF0",1725922438148,8.0,134.66,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922438344,10.7703,134.65,134.6,3.64265913]
["bitfinex-derivatives","SOLF0:USTF0",1725922438553,3.714,134.59,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725922438855,8.0,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922440249,3.7145,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922440452,8.0,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922440653,3.7147,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922441356,3.7147,134.57,134.55,3.66083661]
["bitfinex-derivatives","SOLF0:USTF0",1725922441753,3.7148,134.56,134.55,3.66083661]
["bitfinex-derivatives","SOLF0:USTF0",1725922442253,2.709,134.6,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922442454,3.7145,134.58,134.56,3.80767323]
["bitfinex-derivatives","SOLF0:USTF0",1725922442853,1.4074,134.6,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922443043,3.7137,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922443244,10.6364,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922443950,10.6364,134.64,134.58,11.77386192]
["bitfinex-derivatives","SOLF0:USTF0",1725922444852,3.7137,134.61,134.58,11.77386192]
["bitfinex-derivatives","SOLF0:USTF0",1725922446357,3.7133,134.62,134.58,11.77386192]
["bitfinex-derivatives","SOLF0:USTF0",1725922446758,2.6364,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922446958,2.6364,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922447356,6.3492,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922447661,5.0083,134.64,134.61,11.68609657]
["bitfinex-derivatives","SOLF0:USTF0",1725922447858,3.7132,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922448068,1.2955,134.64,134.6,3.66752307]
["bitfinex-derivatives","SOLF0:USTF0",1725922448262,9.2955,134.64,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725922448463,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922451654,2.705,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922451655,3.7136,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922451859,3.7136,134.61,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922452258,3.7136,134.61,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725922452259,8.0,134.61,134.47,3.69649773]
["bitfinex-derivatives","SOLF0:USTF0",1725922452469,8.0,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922452671,8.0,134.61,134.55,3.76587101]
["bitfinex-derivatives","SOLF0:USTF0",1725922452856,3.7144,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922453062,3.7144,134.58,134.55,11.73095024]
["bitfinex-derivatives","SOLF0:USTF0",1725922454162,8.0,134.61,134.55,11.73095024]
["bitfinex-derivatives","SOLF0:USTF0",1725922454163,3.7146,134.57,134.55,11.73095024]
["bitfinex-derivatives","SOLF0:USTF0",1725922454665,8.0,134.61,134.55,11.73095024]
["bitfinex-derivatives","SOLF0:USTF0",1725922454666,3.7148,134.56,134.55,11.73095024]
["bitfinex-derivatives","SOLF0:USTF0",1725922455564,3.7155,134.54,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725922455763,9.4139,134.59,134.52,3.68199052]
["bitfinex-derivatives","SOLF0:USTF0",1725922455764,8.0,134.57,134.52,3.68199052]
["bitfinex-derivatives","SOLF0:USTF0",1725922455964,8.0,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922456272,3.7163,134.51,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922456968,8.0,134.52,134.44,3.6780013]
["bitfinex-derivatives","SOLF0:USTF0",1725922457269,8.0,134.52,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922457464,8.0,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922457769,3.7169,134.49,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922458159,3.7169,134.49,134.46,11.70985905]
["bitfinex-derivatives","SOLF0:USTF0",1725922458562,8.0,134.52,134.46,11.70985905]
["bitfinex-derivatives","SOLF0:USTF0",1725922458563,3.7165,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922458760,2.7059,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922459161,3.716,134.52,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922459365,2.7059,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922460169,3.7163,134.51,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922465871,3.7165,134.5,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922467177,3.7163,134.51,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922467671,1.3845,134.54,134.48,3.65034759]
["bitfinex-derivatives","SOLF0:USTF0",1725922467672,1.3845,134.54,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922468975,1.3845,134.54,134.51,3.64841804]
["bitfinex-derivatives","SOLF0:USTF0",1725922469376,3.7159,134.53,134.51,3.64841804]
["bitfinex-derivatives","SOLF0:USTF0",1725922470879,3.7159,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922471484,3.7159,134.53,134.5,11.79524689]
["bitfinex-derivatives","SOLF0:USTF0",1725922471776,1.3845,134.54,134.5,11.79524689]
["bitfinex-derivatives","SOLF0:USTF0",1725922471777,3.716,134.52,134.5,11.79524689]
["bitfinex-derivatives","SOLF0:USTF0",1725922473480,3.7162,134.51,134.5,3.79524689]
["bitfinex-derivatives","SOLF0:USTF0",1725922473683,3.7162,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922473884,3.7162,134.51,134.49,3.63392102]
["bitfinex-derivatives","SOLF0:USTF0",1725922474374,3.7165,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922474784,3.7165,134.5,134.48,11.78372361]
["bitfinex-derivatives","SOLF0:USTF0",1725922475171,3.7168,134.49,134.48,3.78372361]
["bitfinex-derivatives","SOLF0:USTF0",1725922475373,9.3845,134.54,134.4,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725922475374,30.3,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922475577,8.0,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922475777,3.7171,134.48,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725922475980,3.7171,134.48,134.4,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725922475981,8.0,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922476180,8.0,134.51,134.46,11.62797352]
["bitfinex-derivatives","SOLF0:USTF0",1725922476380,3.7173,134.48,134.46,11.62797352]
["bitfinex-derivatives","SOLF0:USTF0",1725922479076,3.7169,134.49,134.46,11.62797352]
["bitfinex-derivatives","SOLF0:USTF0",1725922480583,3.7169,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922480789,8.0,134.51,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922480981,8.0,134.51,134.45,11.69134298]
["bitfinex-derivatives","SOLF0:USTF0",1725922481176,11.7163,134.51,134.45,11.69134298]
["bitfinex-derivatives","SOLF0:USTF0",1725922481378,8.0,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922482587,3.7173,134.48,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922483383,8.0,134.51,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922483384,3.7174,134.47,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922483889,8.0,134.48,134.44,3.7709026]
["bitfinex-derivatives","SOLF0:USTF0",1725922484189,22.3,134.51,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922484190,8.0,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922484383,3.7174,134.47,134.44,3.69095398]
["bitfinex-derivatives","SOLF0:USTF0",1725922484888,8.0,134.49,134.44,3.69095398]
["bitfinex-derivatives","SOLF0:USTF0",1725922485082,8.0,134.5,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922485279,1.339,134.49,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922485485,1.339,134.49,134.45,11.80846949]
["bitfinex-derivatives","SOLF0:USTF0",1725922485687,5.0558,134.49,134.45,11.80846949]
["bitfinex-derivatives","SOLF0:USTF0",1725922485992,5.0558,134.49,134.45,3.80846949]
["bitfinex-derivatives","SOLF0:USTF0",1725922486185,5.0558,134.49,134.45,11.80846949]
["bitfinex-derivatives","SOLF0:USTF0",1725922486788,5.0558,134.49,134.45,15.52636949]
["bitfinex-derivatives","SOLF0:USTF0",1725922487292,3.7174,134.47,134.45,3.80846949]
["bitfinex-derivatives","SOLF0:USTF0",1725922487492,1.339,134.49,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922487679,1.339,134.49,134.45,3.77137234]
["bitfinex-derivatives","SOLF0:USTF0",1725922487885,5.0558,134.49,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922488290,1.339,134.49,134.46,11.68919197]
["bitfinex-derivatives","SOLF0:USTF0",1725922488790,10.7416,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922489186,3.7161,134.52,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922489397,2.7416,134.53,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922489891,3.716,134.52,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922492097,3.7163,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922493396,3.716,134.52,134.48,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1725922497288,3.7157,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922499200,3.7157,134.53,134.5,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725922500396,3.7157,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922500794,5.1005,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922506297,1.385,134.54,134.51,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725922506608,2.6884,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922507113,3.7151,134.56,134.52,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725922510908,3.7151,134.55,134.52,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725922511711,3.7155,134.54,134.5,7.5099649]
["bitfinex-derivatives","SOLF0:USTF0",1725922511911,8.0,134.54,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922512212,3.7162,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922513012,3.7162,134.51,134.48,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1725922513310,8.0,134.53,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922513512,30.3,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922513708,3.717,134.49,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922515914,8.0,134.52,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922516222,8.0,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922516617,3.7164,134.51,134.47,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725922517512,9.3329,134.56,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922517720,9.3329,134.56,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922517916,3.7158,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922518116,3.7158,134.53,134.49,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725922518327,22.3,134.49,134.28,3.45543105]
["bitfinex-derivatives","SOLF0:USTF0",1725922518525,22.3,134.49,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922518825,8.0,134.46,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922519214,8.0,134.46,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725922519713,8.0,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922519926,8.0,134.48,134.4,3.64672309]
["bitfinex-derivatives","SOLF0:USTF0",1725922519927,8.0,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922520117,22.3,134.51,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922520118,3.718,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922520709,3.718,134.45,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725922521123,3.7182,134.44,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725922521720,3.7182,134.44,134.41,7.48126822]
["bitfinex-derivatives","SOLF0:USTF0",1725922523723,3.718,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922525524,3.7182,134.44,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922526621,3.718,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922527827,3.7178,134.46,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922535420,3.7178,134.46,134.43,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725922537119,3.7178,134.46,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922540629,8.0,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922540835,4.0613,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922541231,3.7173,134.48,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922542235,4.0613,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922543834,3.7168,134.49,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922546632,3.7166,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922547938,5.1163,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922548138,26.1113628,134.53,134.48,3.66818915]
["bitfinex-derivatives","SOLF0:USTF0",1725922548336,34.1113628,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922548533,8.0,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922549139,3.7165,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922550034,3.7165,134.5,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922550235,3.7165,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922555142,3.7169,134.49,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922557037,3.7166,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922560046,3.7169,134.49,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922560247,31.6737,134.52,134.43,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725922560546,31.6737,134.52,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922560547,8.0,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922560845,3.7169,134.49,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922566047,3.7166,134.5,134.46,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922570745,5.0483,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922571351,5.0483,134.51,134.47,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725922572652,5.0483,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922573953,5.0483,134.51,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922574153,5.0483,134.51,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922574349,3.7166,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922574750,1.332,134.51,134.44,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725922574945,3.717,134.49,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922575152,9.332,134.51,134.43,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725922575350,9.332,134.51,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922575954,3.7166,134.5,134.45,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725922576955,3.7166,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922577357,13.0483,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922577550,9.332,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922578452,3.7165,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922581058,3.7165,134.5,134.46,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922588561,3.7165,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922590164,3.7163,134.51,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922591166,3.7165,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922597066,22.32,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922597262,22.32,134.52,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922597462,22.32,134.52,134.48,3.63855109]
["bitfinex-derivatives","SOLF0:USTF0",1725922597975,3.7913628,134.53,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922598270,3.7162,134.51,134.47,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725922598665,3.7161,134.52,134.47,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725922598971,3.7161,134.52,134.48,3.78874775]
["bitfinex-derivatives","SOLF0:USTF0",1725922599472,8.0,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922599961,3.7164,134.51,134.46,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725922600870,3.7164,134.51,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922601970,3.7164,134.51,134.46,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922603976,3.7165,134.5,134.46,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922604172,8.0,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922604979,3.7166,134.5,134.46,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725922606479,3.7166,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922612576,30.32,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922612886,30.32,134.51,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922613178,3.7169,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922613576,8.0,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922613784,3.7172,134.48,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922614186,3.7172,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922615772,3.7172,134.48,134.45,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922616791,3.7172,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922617087,3.7172,134.48,134.45,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922617285,3.7172,134.48,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922623491,22.32,134.51,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922623888,3.7167,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922624083,3.7167,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922626195,3.7163,134.51,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922632999,3.7166,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922633502,30.32,134.51,134.43,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725922634394,3.7166,134.5,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922639507,3.7168,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922639709,3.7168,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922640008,3.7168,134.49,134.43,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725922640804,3.7168,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922646412,22.32,134.48,134.42,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725922648012,22.32,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922648212,3.7176,134.46,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725922650415,3.7179,134.45,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725922650618,3.7179,134.45,134.42,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725922650809,3.7179,134.45,134.42,15.39403326]
["bitfinex-derivatives","SOLF0:USTF0",1725922653818,3.7179,134.45,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725922655115,30.32,134.44,134.38,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725922655317,30.32,134.44,134.38,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725922655713,3.719,134.41,134.38,16.91236277]
["bitfinex-derivatives","SOLF0:USTF0",1725922657918,3.7188,134.42,134.39,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725922666729,3.7186,134.43,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922667624,3.7186,134.43,134.4,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725922668426,3.7184,134.44,134.4,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725922668730,22.32,134.45,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922669233,22.32,134.45,134.38,5.19266277]
["bitfinex-derivatives","SOLF0:USTF0",1725922669234,1.3451,134.47,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922669536,31.6651,134.47,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922670331,31.6651,134.47,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725922670628,8.0,134.47,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725922670833,8.0,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725922671030,23.7078,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922671623,3.7171,134.48,134.45,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725922671827,3.7171,134.48,134.45,7.45041086]
["bitfinex-derivatives","SOLF0:USTF0",1725922672026,3.7171,134.48,134.45,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725922672333,3.7169,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922673335,3.7169,134.49,134.45,15.38691059]
["bitfinex-derivatives","SOLF0:USTF0",1725922679241,22.32,134.5,134.45,3.66921059]
["bitfinex-derivatives","SOLF0:USTF0",1725922679242,3.7172,134.48,134.45,3.66921059]
["bitfinex-derivatives","SOLF0:USTF0",1725922679436,3.7172,134.48,134.44,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922680141,3.7173,134.47,134.45,3.74283277]
["bitfinex-derivatives","SOLF0:USTF0",1725922681545,3.7176,134.46,134.45,3.74283277]
["bitfinex-derivatives","SOLF0:USTF0",1725922682431,3.7176,134.46,134.43,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725922687742,3.7175,134.47,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922688548,3.7172,134.48,134.45,3.67208198]
["bitfinex-derivatives","SOLF0:USTF0",1725922689544,3.7172,134.48,134.45,7.38978198]
["bitfinex-derivatives","SOLF0:USTF0",1725922691437,3.7174,134.47,134.45,3.67208198]
["bitfinex-derivatives","SOLF0:USTF0",1725922693245,30.32,134.49,134.45,3.67208198]
["bitfinex-derivatives","SOLF0:USTF0",1725922693441,30.32,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922694345,3.7175,134.47,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922694545,3.7175,134.47,134.45,3.80009447]
["bitfinex-derivatives","SOLF0:USTF0",1725922702150,3.7175,134.47,134.45,7.51799447]
["bitfinex-derivatives","SOLF0:USTF0",1725922706553,3.7172,134.48,134.45,7.51799447]
["bitfinex-derivatives","SOLF0:USTF0",1725922706748,30.32,134.51,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922709147,3.7168,134.49,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922714654,22.32,134.49,134.45,3.80009447]
["bitfinex-derivatives","SOLF0:USTF0",1725922714961,22.32,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922715963,3.7172,134.48,134.44,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725922716153,3.7172,134.48,134.45,3.64801632]
["bitfinex-derivatives","SOLF0:USTF0",1725922716655,3.7173,134.47,134.45,3.64801632]
["bitfinex-derivatives","SOLF0:USTF0",1725922718854,7.81085825,134.53,134.45,3.64801632]
["bitfinex-derivatives","SOLF0:USTF0",1725922719064,22.32,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922719264,8.0,134.51,134.47,3.80715922]
["bitfinex-derivatives","SOLF0:USTF0",1725922719455,30.32,134.51,134.46,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922719656,30.32,134.51,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922720049,30.32,134.51,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922720256,3.7168,134.49,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922721863,30.32,134.51,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922723158,3.717,134.49,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922724659,3.717,134.49,134.46,7.40577388]
["bitfinex-derivatives","SOLF0:USTF0",1725922725461,3.717,134.49,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922725963,30.32,134.51,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922727467,3.7169,134.49,134.46,3.68817388]
["bitfinex-derivatives","SOLF0:USTF0",1725922729463,3.7169,134.49,134.46,7.40577388]
["bitfinex-derivatives","SOLF0:USTF0",1725922736278,26.0369,134.49,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922736471,3.7171,134.48,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725922736870,3.7171,134.48,134.45,7.35077448]
["bitfinex-derivatives","SOLF0:USTF0",1725922737572,3.7173,134.47,134.45,3.63297448]
["bitfinex-derivatives","SOLF0:USTF0",1725922737778,3.7173,134.47,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922738278,3.7173,134.47,134.45,3.75751874]
["bitfinex-derivatives","SOLF0:USTF0",1725922738879,3.7176,134.46,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725922739675,22.32,134.48,134.4,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725922739977,22.32,134.48,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922740775,3.7177,134.46,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922745184,3.7177,134.46,134.44,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922745688,3.7174,134.47,134.44,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922753197,25.0417,134.49,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922753791,3.7171,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922755094,3.7171,134.48,134.45,7.46936392]
["bitfinex-derivatives","SOLF0:USTF0",1725922755295,6.4385,134.49,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922755496,3.7168,134.49,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922760693,3.7166,134.5,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922779825,3.7166,134.5,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922780220,3.7166,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922782036,3.7166,134.5,134.47,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922800441,3.7163,134.51,134.47,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725922800639,3.7163,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922800945,3.7176,134.47,134.4,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725922801147,22.32,134.48,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922801343,22.32,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922801545,22.32,134.5,134.46,11.7352123]
["bitfinex-derivatives","SOLF0:USTF0",1725922801952,3.7169,134.49,134.46,15.4527123]
["bitfinex-derivatives","SOLF0:USTF0",1725922802446,3.7169,134.49,134.46,11.7352123]
["bitfinex-derivatives","SOLF0:USTF0",1725922803040,3.7169,134.49,134.46,3.7352123]
["bitfinex-derivatives","SOLF0:USTF0",1725922803241,3.7169,134.49,134.45,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922803738,3.7166,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922806753,3.7174,134.47,134.45,3.63611779]
["bitfinex-derivatives","SOLF0:USTF0",1725922806953,30.32,134.5,134.4,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725922807153,22.32,134.48,134.4,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725922807455,3.7175,134.47,134.43,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725922807648,3.7175,134.47,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922807849,26.0372,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922808654,3.7168,134.49,134.45,11.63063344]
["bitfinex-derivatives","SOLF0:USTF0",1725922810261,3.7168,134.49,134.45,15.34823344]
["bitfinex-derivatives","SOLF0:USTF0",1725922811554,3.7168,134.49,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922811751,3.7168,134.49,134.46,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725922811953,23.7178,134.52,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922812146,23.7178,134.52,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922812860,3.7163,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922817565,3.7163,134.51,134.48,11.69319947]
["bitfinex-derivatives","SOLF0:USTF0",1725922818468,3.7167,134.5,134.48,3.69319947]
["bitfinex-derivatives","SOLF0:USTF0",1725922821863,3.7163,134.51,134.48,3.69319947]
["bitfinex-derivatives","SOLF0:USTF0",1725922822464,27.4338,134.52,134.48,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725922822661,1.3085,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922822867,22.32,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922823070,3.7157,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922826765,3.7155,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922828265,3.7157,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922829079,22.32,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922829367,22.32,134.54,134.48,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725922829575,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922829785,3.7164,134.51,134.48,11.7335416]
["bitfinex-derivatives","SOLF0:USTF0",1725922830570,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922831173,3.7164,134.51,134.49,3.79413951]
["bitfinex-derivatives","SOLF0:USTF0",1725922834381,3.7164,134.51,134.48,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1725922834782,3.7164,134.51,134.48,15.5137418]
["bitfinex-derivatives","SOLF0:USTF0",1725922835176,3.7164,134.51,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922835882,3.7161,134.52,134.49,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725922837083,3.7161,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922838180,22.32,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922838181,3.7157,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922838381,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725922838382,22.32,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922839585,22.32,134.55,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725922839877,22.32,134.53,134.48,11.7967418]
["bitfinex-derivatives","SOLF0:USTF0",1725922840077,22.32,134.53,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922840272,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922840678,3.7164,134.51,134.49,3.79525477]
["bitfinex-derivatives","SOLF0:USTF0",1725922841277,3.7164,134.51,134.49,11.79525477]
["bitfinex-derivatives","SOLF0:USTF0",1725922841476,3.716,134.52,134.49,11.79525477]
["bitfinex-derivatives","SOLF0:USTF0",1725922842685,3.7165,134.5,134.49,3.79525477]
["bitfinex-derivatives","SOLF0:USTF0",1725922842986,22.32,134.53,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922843182,3.7167,134.5,134.49,3.62833643]
["bitfinex-derivatives","SOLF0:USTF0",1725922843377,22.32,134.53,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922843576,22.32,134.53,134.49,3.79273453]
["bitfinex-derivatives","SOLF0:USTF0",1725922843783,3.7164,134.51,134.49,3.79273453]
["bitfinex-derivatives","SOLF0:USTF0",1725922843976,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922844177,3.7164,134.51,134.49,3.71133421]
["bitfinex-derivatives","SOLF0:USTF0",1725922844483,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922844688,3.7164,134.51,134.49,3.78084042]
["bitfinex-derivatives","SOLF0:USTF0",1725922845186,23.6787,134.53,134.41,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725922845187,22.32,134.52,134.41,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725922845383,22.32,134.5,134.41,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725922845583,22.32,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922845885,22.32,134.5,134.47,3.63290742]
["bitfinex-derivatives","SOLF0:USTF0",1725922846389,22.32,134.5,134.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922846792,22.32,134.5,134.47,3.65892578]
["bitfinex-derivatives","SOLF0:USTF0",1725922846979,3.7169,134.49,134.47,11.65892578]
["bitfinex-derivatives","SOLF0:USTF0",1725922847179,22.32,134.52,134.47,11.65892578]
["bitfinex-derivatives","SOLF0:USTF0",1725922847583,22.32,134.52,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922847787,3.7166,134.5,134.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922847985,3.7166,134.5,134.47,11.7023998]
["bitfinex-derivatives","SOLF0:USTF0",1725922854703,22.32,134.5,134.41,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725922854896,30.32,134.5,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922855594,3.7175,134.47,134.43,15.40173573]
["bitfinex-derivatives","SOLF0:USTF0",1725922855800,3.7175,134.47,134.43,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725922856203,3.7175,134.47,134.43,15.3467132]
["bitfinex-derivatives","SOLF0:USTF0",1725922857403,3.7175,134.47,134.43,7.3467132]
["bitfinex-derivatives","SOLF0:USTF0",1725922857707,30.32,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922857903,31.7171,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922858210,3.7178,134.46,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922858413,3.7178,134.46,134.44,11.75575435]
["bitfinex-derivatives","SOLF0:USTF0",1725922859812,3.7178,134.46,134.44,3.75575435]
["bitfinex-derivatives","SOLF0:USTF0",1725922860013,3.7178,134.46,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922860212,3.7178,134.46,134.44,11.7378134]
["bitfinex-derivatives","SOLF0:USTF0",1725922861210,3.7179,134.45,134.44,3.7378134]
["bitfinex-derivatives","SOLF0:USTF0",1725922861511,31.7171,134.5,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922861713,23.7171,134.5,134.44,15.49412134]
["bitfinex-derivatives","SOLF0:USTF0",1725922861912,31.7171,134.5,134.44,11.77612134]
["bitfinex-derivatives","SOLF0:USTF0",1725922862222,22.32,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922862515,22.32,134.52,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922862713,26.0361,134.52,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922863011,3.7161,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922864018,1.3587,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922864019,26.0358,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922865110,3.7158,134.53,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922865509,3.7158,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922866010,26.0352,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922866216,22.32,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922866514,3.7156,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922866710,3.7156,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922866911,22.32,134.58,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922867111,3.7148,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922868810,3.7144,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922869212,3.7147,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922871715,3.7144,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922871911,4.0891,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922872408,3.7142,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922872917,3.7146,134.57,134.56,11.6936044]
["bitfinex-derivatives","SOLF0:USTF0",1725922873216,3.7146,134.57,134.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725922873217,22.32,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922873415,3.715,134.56,134.53,11.64827042]
["bitfinex-derivatives","SOLF0:USTF0",1725922874920,22.32,134.59,134.53,15.36367042]
["bitfinex-derivatives","SOLF0:USTF0",1725922875319,22.32,134.59,134.53,11.64827042]
["bitfinex-derivatives","SOLF0:USTF0",1725922876021,3.715,134.56,134.53,11.64827042]
["bitfinex-derivatives","SOLF0:USTF0",1725922876213,22.32,134.59,134.53,11.64827042]
["bitfinex-derivatives","SOLF0:USTF0",1725922877215,22.32,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922877413,30.32,134.6,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922877610,3.7147,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922878010,30.32,134.6,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922878213,12.0891,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922878412,26.4091,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922878816,3.78094049,134.65,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922879011,8.0,134.65,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922879214,3.80256039,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922879414,26.12256039,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922881823,3.7137,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922882621,26.12256039,134.64,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725922882622,3.7141,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922882824,22.32,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922883013,22.32,134.63,134.56,3.76549951]
["bitfinex-derivatives","SOLF0:USTF0",1725922883323,8.0,134.65,134.54,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725922883324,22.32,134.65,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922884218,30.32,134.65,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922885023,22.32,134.65,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922885422,3.7131,134.63,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922889127,3.8997,134.67,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922889315,1.2887,134.67,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922889930,3.7122,134.66,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922890328,3.712,134.67,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922890521,22.32,134.69,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922893031,126.34660538,134.7,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922893546,3.712,134.67,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922894433,3.7121,134.66,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922894824,3.7121,134.66,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922895230,3.7124,134.65,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922895934,3.7128,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725922896130,30.32,134.67,134.55,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725922896331,22.32,134.65,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922896832,23.6724,134.65,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922898136,3.7134,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922898936,3.7136,134.61,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922899138,22.32,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922899541,3.7136,134.61,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922899841,22.32,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922900042,3.7134,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922900243,22.32,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922900749,22.32,134.64,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922901047,22.32,134.62,134.54,6.41681739]
["bitfinex-derivatives","SOLF0:USTF0",1725922901242,30.32,134.62,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922901444,3.7144,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922901644,30.32,134.62,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922902040,3.7142,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922902839,3.7142,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922903434,3.7138,134.6,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922903743,3.7138,134.6,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922904142,26.12710724,134.63,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725922904341,26.12710724,134.63,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922904744,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922904939,30.32,134.61,134.54,5.12131739]
["bitfinex-derivatives","SOLF0:USTF0",1725922905245,8.0,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922905449,30.32,134.58,134.53,11.78500851]
["bitfinex-derivatives","SOLF0:USTF0",1725922905643,30.32,134.58,134.49,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725922905845,3.7158,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922906038,3.7158,134.53,134.51,11.66722626]
["bitfinex-derivatives","SOLF0:USTF0",1725922906243,22.32,134.56,134.51,11.66722626]
["bitfinex-derivatives","SOLF0:USTF0",1725922906949,3.7155,134.54,134.51,11.66722626]
["bitfinex-derivatives","SOLF0:USTF0",1725922907247,22.32,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922907544,8.0,134.56,134.5,3.64158912]
["bitfinex-derivatives","SOLF0:USTF0",1725922907749,30.32,134.54,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922908249,3.7169,134.49,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922908556,2.7888,134.53,134.43,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725922908749,2.7888,134.53,134.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922908949,2.7888,134.53,134.44,16.218]
["bitfinex-derivatives","SOLF0:USTF0",1725922909150,2.7888,134.53,134.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922909449,3.7162,134.51,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922910743,3.7162,134.51,134.46,16.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725922910948,2.7888,134.53,134.43,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725922910949,3.716,134.52,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922911145,2.7888,134.53,134.49,3.7024962]
["bitfinex-derivatives","SOLF0:USTF0",1725922911340,1.3728,134.53,134.49,3.7024962]
["bitfinex-derivatives","SOLF0:USTF0",1725922912041,5.0887,134.53,134.49,3.7024962]
["bitfinex-derivatives","SOLF0:USTF0",1725922912551,23.7327,134.57,134.44,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725922912850,23.666,134.55,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922913162,3.7159,134.53,134.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922914049,3.7164,134.51,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725922914246,23.666,134.55,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922914639,3.716,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725922916354,23.666,134.55,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922916955,3.7166,134.5,134.47,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922918252,3.7163,134.51,134.47,16.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725922918643,23.666,134.55,134.47,16.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725922920655,22.32,134.53,134.43,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725922920859,1.2894,134.52,134.43,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725922921249,3.717,134.49,134.43,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725922921847,3.717,134.49,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922922048,3.717,134.48,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725922922246,3.717,134.48,134.43,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725922922443,3.717,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725922923947,1.2894,134.52,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725922924155,1.2894,134.52,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922924156,23.6094,134.52,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922924354,23.6094,134.52,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922924552,3.7165,134.5,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922924948,23.6094,134.52,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922925153,1.2894,134.52,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922926456,3.7165,134.5,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725922927559,3.7163,134.51,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725922927748,23.666,134.55,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922927946,23.666,134.55,134.46,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725922928352,3.7162,134.52,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725922928554,3.7162,134.52,134.49,3.75045503]
["bitfinex-derivatives","SOLF0:USTF0",1725922928757,23.666,134.55,134.49,3.75045503]
["bitfinex-derivatives","SOLF0:USTF0",1725922929050,22.32,134.54,134.46,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725922929363,1.346,134.55,134.46,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725922929364,22.32,134.52,134.46,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725922929550,3.7167,134.5,134.46,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725922929746,22.32,134.52,134.46,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725922930157,3.717,134.49,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725922930559,23.6427,134.52,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725922932862,3.717,134.49,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725922933266,22.32,134.51,134.43,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725922933459,3.7172,134.48,134.43,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725922933853,1.3227,134.52,134.43,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725922934059,3.7175,134.47,134.43,16.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725922934258,3.7175,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725922934465,3.718,134.45,134.41,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725922934764,22.32,134.47,134.36,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725922934960,22.32,134.47,134.37,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725922935163,3.7184,134.44,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725922935368,3.7184,134.44,134.39,7.37549671]
["bitfinex-derivatives","SOLF0:USTF0",1725922935860,3.7184,134.44,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725922936959,3.7185,134.43,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725922937759,22.32,134.47,134.39,3.65609671]
["bitfinex-derivatives","SOLF0:USTF0",1725922937957,23.6492,134.47,134.37,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725922938357,3.7186,134.43,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725922938856,36.1492,134.47,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725922939063,36.1492,134.47,134.37,3.68443641]
["bitfinex-derivatives","SOLF0:USTF0",1725922939270,36.1492,134.47,134.34,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725922939271,22.32,134.43,134.35,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922939570,3.7191,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725922939771,22.32,134.43,134.35,16.18703999]
["bitfinex-derivatives","SOLF0:USTF0",1725922939971,3.7191,134.41,134.37,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725922941068,3.7191,134.41,134.35,17.58243999]
["bitfinex-derivatives","SOLF0:USTF0",1725922941279,3.7191,134.41,134.36,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725922941956,3.7191,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725922942562,3.7191,134.41,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725922944365,3.7189,134.42,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725922945464,3.7189,134.42,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725922945669,3.7191,134.41,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922947069,3.7191,134.41,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725922949567,22.32,134.45,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922949568,3.7195,134.4,134.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1725922949771,1.3653,134.44,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922950275,3.7194,134.4,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922950768,3.7195,134.39,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922951867,1.3653,134.44,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922952675,3.7189,134.42,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922953078,1.3653,134.44,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922953874,3.7187,134.42,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725922954262,1.3653,134.44,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922954467,3.7191,134.41,134.37,16.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725922954664,3.7191,134.41,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725922954875,3.7188,134.42,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725922955873,1.3653,134.44,134.37,16.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725922956171,22.32,134.43,134.36,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725922956373,3.7194,134.4,134.36,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725922957168,3.7194,134.4,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725922959976,3.7196,134.39,134.36,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725922960179,3.7196,134.39,134.36,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725922961572,8.0,134.41,134.35,15.40753999]
["bitfinex-derivatives","SOLF0:USTF0",1725922961773,8.0,134.37,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922961967,8.0,134.37,134.3,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725922961968,30.32,134.36,134.3,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1725922962280,8.0,134.32,134.25,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725922962484,22.32,134.29,134.25,3.66368175]
["bitfinex-derivatives","SOLF0:USTF0",1725922962784,22.32,134.29,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922962966,8.0,134.29,134.25,3.64470858]
["bitfinex-derivatives","SOLF0:USTF0",1725922963274,8.0,134.3,134.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725922963582,1.3807,134.31,134.25,11.80054317]
["bitfinex-derivatives","SOLF0:USTF0",1725922964088,1.3807,134.31,134.25,3.80054317]
["bitfinex-derivatives","SOLF0:USTF0",1725922964270,1.3807,134.31,134.23,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922964976,1.3807,134.31,134.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922965184,15.1803,134.35,134.25,16.25840952]
["bitfinex-derivatives","SOLF0:USTF0",1725922965375,3.7214,134.33,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725922966378,3.7214,134.33,134.25,16.25840952]
["bitfinex-derivatives","SOLF0:USTF0",1725922967269,2.6703,134.35,134.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922968276,3.7212,134.33,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725922968883,3.721,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725922969078,2.6703,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725922969273,1.3807,134.35,134.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922969479,1.3807,134.35,134.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725922969678,1.3807,134.35,134.32,3.72951828]
["bitfinex-derivatives","SOLF0:USTF0",1725922971084,5.1014,134.35,134.32,3.72951828]
["bitfinex-derivatives","SOLF0:USTF0",1725922973192,1.3807,134.35,134.32,7.45091828]
["bitfinex-derivatives","SOLF0:USTF0",1725922973394,1.3807,134.35,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922973584,3.7203,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725922973980,2.6432,134.39,134.32,3.7147241]
["bitfinex-derivatives","SOLF0:USTF0",1725922974281,2.6432,134.39,134.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922974683,3.7206,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725922974982,3.7206,134.36,134.32,3.78283978]
["bitfinex-derivatives","SOLF0:USTF0",1725922975182,3.7201,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725922976091,3.7204,134.36,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725922978287,3.7204,134.36,134.32,7.45649603]
["bitfinex-derivatives","SOLF0:USTF0",1725922978482,3.7204,134.36,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725922979189,3.7204,134.36,134.32,7.40560018]
["bitfinex-derivatives","SOLF0:USTF0",1725922980191,3.7204,134.36,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725922982984,3.7202,134.37,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725922984182,3.7199,134.38,134.32,3.68430018]
["bitfinex-derivatives","SOLF0:USTF0",1725922984385,3.7199,134.38,134.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922984786,3.7199,134.38,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725922985088,3.7201,134.37,134.35,3.76432084]
["bitfinex-derivatives","SOLF0:USTF0",1725922986291,2.6432,134.39,134.35,7.48492084]
["bitfinex-derivatives","SOLF0:USTF0",1725922986292,3.7199,134.38,134.35,7.48492084]
["bitfinex-derivatives","SOLF0:USTF0",1725922986483,2.6432,134.39,134.35,3.76432084]
["bitfinex-derivatives","SOLF0:USTF0",1725922986691,2.6432,134.39,134.31,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922986994,3.7203,134.37,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725922987196,3.7203,134.37,134.33,7.36009555]
["bitfinex-derivatives","SOLF0:USTF0",1725922987990,22.32,134.38,134.33,3.63909555]
["bitfinex-derivatives","SOLF0:USTF0",1725922988189,22.32,134.38,134.29,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725922988785,3.7208,134.35,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725922988990,3.7208,134.35,134.33,3.75594554]
["bitfinex-derivatives","SOLF0:USTF0",1725922990098,22.32,134.36,134.28,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725922990999,3.7214,134.33,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725922991198,22.32,134.36,134.28,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725922992793,22.32,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725922992997,2.6432,134.39,134.29,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922993298,3.7206,134.36,134.32,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725922993501,3.7206,134.36,134.33,3.66792386]
["bitfinex-derivatives","SOLF0:USTF0",1725922995888,26.0402,134.37,134.33,7.38912386]
["bitfinex-derivatives","SOLF0:USTF0",1725922996089,22.32,134.37,134.33,7.38912386]
["bitfinex-derivatives","SOLF0:USTF0",1725922996801,3.7204,134.36,134.33,3.66792386]
["bitfinex-derivatives","SOLF0:USTF0",1725922997002,22.32,134.36,134.33,3.66792386]
["bitfinex-derivatives","SOLF0:USTF0",1725922997208,22.32,134.36,134.29,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1725922997392,3.7208,134.35,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725922997795,26.0405,134.36,134.32,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725922998090,3.7205,134.36,134.33,3.77846976]
["bitfinex-derivatives","SOLF0:USTF0",1725923003304,30.33,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725923003707,30.33,134.35,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923003916,22.32,134.33,134.28,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725923004209,30.33,134.31,134.25,11.75840952]
["bitfinex-derivatives","SOLF0:USTF0",1725923004402,30.33,134.31,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923005006,30.33,134.31,134.25,11.68425107]
["bitfinex-derivatives","SOLF0:USTF0",1725923005207,3.7225,134.29,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725923005898,31.6856,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923006113,1.3556,134.32,134.25,16.19425107]
["bitfinex-derivatives","SOLF0:USTF0",1725923006311,1.3556,134.32,134.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923006922,3.7218,134.31,134.28,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725923007123,1.3556,134.32,134.25,16.19497344]
["bitfinex-derivatives","SOLF0:USTF0",1725923007518,3.7218,134.31,134.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725923008118,1.3556,134.32,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923008320,22.32,134.37,134.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923008524,22.32,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923009117,22.32,134.37,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725923009321,22.32,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923009623,22.32,134.37,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725923009817,22.32,134.37,134.32,3.80917861]
["bitfinex-derivatives","SOLF0:USTF0",1725923010015,22.32,134.37,134.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1725923010212,22.32,134.37,134.28,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725923010416,22.32,134.36,134.28,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725923010822,3.7211,134.34,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725923011526,3.7212,134.33,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725923012422,22.32,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725923012622,22.32,134.35,134.32,3.80768964]
["bitfinex-derivatives","SOLF0:USTF0",1725923012818,26.0408,134.35,134.32,3.80768964]
["bitfinex-derivatives","SOLF0:USTF0",1725923013024,22.32,134.35,134.32,3.80768964]
["bitfinex-derivatives","SOLF0:USTF0",1725923013223,22.32,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725923013422,3.7211,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725923015220,3.7212,134.33,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725923015421,22.32,134.37,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725923015822,3.7211,134.34,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725923016828,3.7211,134.34,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725923020627,3.7211,134.34,134.32,3.80628944]
["bitfinex-derivatives","SOLF0:USTF0",1725923023824,3.7212,134.33,134.32,3.80628944]
["bitfinex-derivatives","SOLF0:USTF0",1725923024021,22.32,134.33,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725923024226,22.32,134.33,134.24,15.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725923024522,1.3813,134.32,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725923024727,1.3813,134.32,134.28,3.74534162]
["bitfinex-derivatives","SOLF0:USTF0",1725923025034,26.042,134.31,134.28,3.74534162]
["bitfinex-derivatives","SOLF0:USTF0",1725923026130,3.722,134.3,134.28,3.74534162]
["bitfinex-derivatives","SOLF0:USTF0",1725923026430,1.3813,134.32,134.28,3.74534162]
["bitfinex-derivatives","SOLF0:USTF0",1725923026838,26.0419,134.31,134.28,3.74534162]
["bitfinex-derivatives","SOLF0:USTF0",1725923027429,3.7223,134.29,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725923027738,3.7223,134.29,134.25,15.43135362]
["bitfinex-derivatives","SOLF0:USTF0",1725923028132,3.7228,134.28,134.25,11.70805362]
["bitfinex-derivatives","SOLF0:USTF0",1725923031128,22.32,134.31,134.25,11.70805362]
["bitfinex-derivatives","SOLF0:USTF0",1725923031735,3.7227,134.28,134.25,11.70805362]
["bitfinex-derivatives","SOLF0:USTF0",1725923032131,1.3813,134.32,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923032338,23.7013,134.32,134.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923032536,31.7113,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923032737,3.7225,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923033147,8.01,134.31,134.27,3.68249769]
["bitfinex-derivatives","SOLF0:USTF0",1725923033438,30.33,134.29,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923033835,30.33,134.29,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923033836,22.32,134.29,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923034038,3.7226,134.28,134.25,3.66611282]
["bitfinex-derivatives","SOLF0:USTF0",1725923034941,3.723,134.27,134.25,3.66611282]
["bitfinex-derivatives","SOLF0:USTF0",1725923035447,3.723,134.27,134.23,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725923035835,3.7233,134.26,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923036539,3.7233,134.26,134.23,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725923036942,3.723,134.27,134.23,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725923037448,3.723,134.27,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923037635,3.723,134.27,134.25,11.64882755]
["bitfinex-derivatives","SOLF0:USTF0",1725923038740,3.723,134.27,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923039446,3.723,134.27,134.25,11.69351687]
["bitfinex-derivatives","SOLF0:USTF0",1725923040446,22.32,134.28,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923041037,3.7231,134.27,134.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923042448,3.7231,134.27,134.23,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725923042643,22.32,134.28,134.19,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725923042848,30.33,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923043047,3.7236,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923043243,1.2989,134.27,134.22,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725923043646,3.7233,134.26,134.22,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725923044045,3.7233,134.26,134.23,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725923044544,3.7233,134.26,134.19,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725923044545,1.2989,134.27,134.19,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725923044753,1.2989,134.27,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923044950,1.2989,134.27,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923045247,1.2989,134.27,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923045753,3.7233,134.26,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923046140,3.7231,134.26,134.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923046740,3.7234,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923047550,3.7234,134.25,134.12,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725923047551,22.32,134.25,134.12,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725923047757,22.32,134.23,134.13,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725923048050,22.32,134.23,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923048253,3.7246,134.21,134.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923048751,3.7243,134.22,134.19,11.75701497]
["bitfinex-derivatives","SOLF0:USTF0",1725923049152,22.32,134.22,134.19,11.75701497]
["bitfinex-derivatives","SOLF0:USTF0",1725923049647,26.0444,134.22,134.19,11.75701497]
["bitfinex-derivatives","SOLF0:USTF0",1725923052144,26.0444,134.22,134.19,15.48211497]
["bitfinex-derivatives","SOLF0:USTF0",1725923052551,2.6866,134.24,134.2,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725923052751,22.32,134.25,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923052946,1.2989,134.27,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923053352,3.7236,134.25,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923054149,3.7232,134.26,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923054352,1.2989,134.27,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923054547,1.2989,134.27,134.22,11.78504661]
["bitfinex-derivatives","SOLF0:USTF0",1725923055757,3.7236,134.25,134.22,3.77504661]
["bitfinex-derivatives","SOLF0:USTF0",1725923055960,3.7236,134.25,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923056157,3.7236,134.25,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923056349,3.7237,134.24,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923056751,1.2989,134.27,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923057057,3.7236,134.25,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923057550,3.7237,134.24,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923058562,3.7235,134.25,134.23,11.66054385]
["bitfinex-derivatives","SOLF0:USTF0",1725923062651,22.32,134.25,134.13,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725923062856,22.32,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923063055,22.32,134.25,134.21,3.71423561]
["bitfinex-derivatives","SOLF0:USTF0",1725923063455,3.7237,134.24,134.21,11.72423561]
["bitfinex-derivatives","SOLF0:USTF0",1725923064051,3.724,134.23,134.21,11.72423561]
["bitfinex-derivatives","SOLF0:USTF0",1725923064661,22.32,134.26,134.21,11.72423561]
["bitfinex-derivatives","SOLF0:USTF0",1725923064965,22.32,134.26,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923065166,3.7241,134.23,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923065366,30.33,134.26,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923065667,3.7241,134.23,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923067957,3.7241,134.23,134.19,7.47619639]
["bitfinex-derivatives","SOLF0:USTF0",1725923068167,3.7241,134.23,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923068466,30.33,134.26,134.19,11.76129639]
["bitfinex-derivatives","SOLF0:USTF0",1725923068667,30.33,134.26,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923069058,3.7241,134.23,134.19,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1725923069259,3.7241,134.23,134.2,3.74384595]
["bitfinex-derivatives","SOLF0:USTF0",1725923069963,30.33,134.26,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923069964,22.32,134.26,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923070470,3.7239,134.24,134.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923071557,3.7244,134.22,134.2,3.74384595]
["bitfinex-derivatives","SOLF0:USTF0",1725923071762,3.7244,134.22,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923072158,3.7241,134.23,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923072360,3.7241,134.23,134.2,3.66961504]
["bitfinex-derivatives","SOLF0:USTF0",1725923072971,26.0441,134.23,134.2,3.66961504]
["bitfinex-derivatives","SOLF0:USTF0",1725923074475,8.01,134.26,134.2,3.66961504]
["bitfinex-derivatives","SOLF0:USTF0",1725923074476,3.7242,134.22,134.2,3.66961504]
["bitfinex-derivatives","SOLF0:USTF0",1725923074872,22.32,134.25,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923075071,22.32,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923075767,26.0443,134.22,134.19,3.8056846]
["bitfinex-derivatives","SOLF0:USTF0",1725923075967,26.0443,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923076168,22.32,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923076373,26.0444,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923076974,22.32,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923077174,22.32,134.23,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923077565,26.0444,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923077776,22.32,134.22,134.19,11.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1725923078165,22.32,134.21,134.13,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725923078369,22.32,134.21,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923078979,22.32,134.21,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923079176,22.32,134.22,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923079473,22.32,134.2,134.16,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725923079869,3.7255,134.18,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923080472,3.7255,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725923080677,22.32,134.18,134.13,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725923080976,30.33,134.18,134.12,3.63265633]
["bitfinex-derivatives","SOLF0:USTF0",1725923081173,30.33,134.17,134.05,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725923081479,22.32,134.17,134.05,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725923081673,22.32,134.17,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923081873,22.32,134.17,134.13,11.80973941]
["bitfinex-derivatives","SOLF0:USTF0",1725923082771,22.32,134.17,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923082966,2.7006,134.2,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923083376,3.7252,134.19,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923084475,2.7006,134.2,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923084681,3.7256,134.18,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923084884,3.7256,134.18,134.13,3.79973941]
["bitfinex-derivatives","SOLF0:USTF0",1725923085084,3.7256,134.18,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923085376,3.7256,134.18,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923085970,3.7251,134.19,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923087578,6.4254,134.2,134.14,3.80030603]
["bitfinex-derivatives","SOLF0:USTF0",1725923087774,6.4254,134.2,134.05,7.68625571]
["bitfinex-derivatives","SOLF0:USTF0",1725923087775,8.01,134.19,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923087975,2.7006,134.2,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923088180,5.0084,134.2,134.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923088579,1.2835,134.2,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923088783,3.7253,134.19,134.16,11.78011825]
["bitfinex-derivatives","SOLF0:USTF0",1725923088980,1.2835,134.2,134.16,11.78011825]
["bitfinex-derivatives","SOLF0:USTF0",1725923090182,5.0084,134.2,134.16,11.78011825]
["bitfinex-derivatives","SOLF0:USTF0",1725923090774,1.2835,134.2,134.16,11.78011825]
["bitfinex-derivatives","SOLF0:USTF0",1725923090973,1.2835,134.2,134.05,7.68625571]
["bitfinex-derivatives","SOLF0:USTF0",1725923090974,9.2935,134.2,134.05,7.68625571]
["bitfinex-derivatives","SOLF0:USTF0",1725923091181,9.2935,134.2,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923091386,9.2935,134.2,134.14,11.71238555]
["bitfinex-derivatives","SOLF0:USTF0",1725923092072,3.7258,134.17,134.14,11.71238555]
["bitfinex-derivatives","SOLF0:USTF0",1725923092279,8.01,134.19,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923092778,3.726,134.16,134.13,11.66990222]
["bitfinex-derivatives","SOLF0:USTF0",1725923094085,30.33,134.18,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725923094291,30.33,134.18,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923094489,1.2798,134.17,134.12,3.76443591]
["bitfinex-derivatives","SOLF0:USTF0",1725923094791,1.2798,134.17,134.12,11.77443591]
["bitfinex-derivatives","SOLF0:USTF0",1725923095488,30.33,134.16,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923095990,3.7267,134.14,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923096387,22.32,134.16,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923096588,23.5998,134.17,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923098293,3.7267,134.14,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923098682,3.7267,134.14,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725923098890,3.7267,134.14,134.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923099886,8.01,134.16,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923100293,3.7269,134.13,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923102099,30.33,134.16,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725923102396,30.33,134.16,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923102895,3.7269,134.13,134.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923103588,3.7266,134.14,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923103790,23.5998,134.17,134.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923104195,3.7265,134.14,134.11,11.83037398]
["bitfinex-derivatives","SOLF0:USTF0",1725923105498,3.7262,134.15,134.11,11.83037398]
["bitfinex-derivatives","SOLF0:USTF0",1725923105700,1.2798,134.17,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923106694,3.7262,134.15,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923107098,3.726,134.16,134.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923107304,23.6035,134.2,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923107496,31.6135,134.2,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923108005,32.9821,134.2,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923109094,3.7257,134.17,134.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923109402,32.9821,134.2,134.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923109607,1.3686,134.2,134.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923109802,8.01,134.24,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923110003,30.33,134.24,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923110197,3.7241,134.23,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923110398,30.33,134.24,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923110812,3.7244,134.22,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923111609,3.724,134.23,134.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923112497,23.6504,134.25,134.2,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725923112703,23.6504,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923112907,1.3304,134.25,134.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923113404,30.33,134.27,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923113601,33.0001,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923115206,3.7234,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923116705,3.7233,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923116911,3.7233,134.26,134.22,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725923117404,3.7233,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923117605,3.7234,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923120514,3.724,134.23,134.21,11.69563467]
["bitfinex-derivatives","SOLF0:USTF0",1725923121615,3.7238,134.24,134.21,11.69563467]
["bitfinex-derivatives","SOLF0:USTF0",1725923126513,3.7238,134.24,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923126818,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923127012,3.7235,134.25,134.22,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725923127809,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923128206,3.7237,134.24,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923129618,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923130718,3.7238,134.24,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923132023,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923132223,3.7235,134.25,134.22,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725923132521,3.7232,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923133318,33.0001,134.28,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923133715,22.32,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923133910,3.724,134.23,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923134316,22.32,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923134516,3.7239,134.24,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923134717,22.32,134.26,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923135320,3.7238,134.24,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923143927,3.7235,134.25,134.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923144137,2.6701,134.28,134.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923144429,1.3637,134.31,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923144622,3.7225,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923144828,3.7225,134.29,134.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923145726,3.7225,134.29,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923148227,112.95616665,134.32,134.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923148430,22.36,134.35,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923149133,3.7214,134.33,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923150533,3.7215,134.32,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923151032,3.7215,134.32,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725923151227,3.7215,134.32,134.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923152231,22.36,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923152429,22.36,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923152931,3.7205,134.36,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923153923,22.36,134.37,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923154129,22.36,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923155230,86.12354242,134.54,134.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725923155231,22.36,134.4,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923155430,3.72,134.38,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923156837,26.13670235,134.4,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923157232,22.36,134.38,134.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725923157433,22.36,134.37,134.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725923157734,30.37,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923157943,31.7835,134.36,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923158335,3.7216,134.32,134.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923159036,3.7204,134.36,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725923159236,30.37,134.39,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923159541,30.37,134.39,134.29,3.79530213]
["bitfinex-derivatives","SOLF0:USTF0",1725923159542,1.3159,134.38,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923159933,3.7209,134.35,134.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923160334,3.7209,134.35,134.32,11.76213141]
["bitfinex-derivatives","SOLF0:USTF0",1725923160738,30.37,134.37,134.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923160934,30.37,134.37,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923161130,3.7208,134.35,134.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923161440,1.3159,134.38,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923161732,3.7203,134.37,134.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923161938,7.4331,134.5,134.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923162136,7.4331,134.5,134.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725923162137,3.7186,134.43,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923162338,1.3334,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923162532,23.6934,134.44,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923163241,3.7189,134.42,134.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725923164234,3.7189,134.42,134.38,19.99416995]
["bitfinex-derivatives","SOLF0:USTF0",1725923164840,3.719,134.41,134.38,16.27436995]
["bitfinex-derivatives","SOLF0:USTF0",1725923170041,1.3334,134.44,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923170445,3.7204,134.36,134.34,15.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725923170647,3.7204,134.36,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923170847,22.36,134.43,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923171242,3.7203,134.37,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923172945,3.7204,134.36,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923174141,1.3334,134.44,134.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923174341,1.3334,134.44,134.33,3.74450275]
["bitfinex-derivatives","SOLF0:USTF0",1725923174342,22.36,134.42,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923175142,22.36,134.42,134.36,16.2893544]
["bitfinex-derivatives","SOLF0:USTF0",1725923175344,1.3334,134.44,134.36,16.2893544]
["bitfinex-derivatives","SOLF0:USTF0",1725923175544,1.3334,134.44,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923176348,104.94616665,134.47,134.4,16.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725923176550,22.36,134.46,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923177247,3.7183,134.44,134.4,16.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725923177649,104.94616665,134.47,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923177952,3.7178,134.46,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923178554,127.30616665,134.47,134.4,16.28803438]
["bitfinex-derivatives","SOLF0:USTF0",1725923178744,127.30616665,134.47,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923179741,22.36,134.53,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923179946,22.36,134.51,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923180147,3.7172,134.48,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725923180949,38.49229787,134.52,134.42,16.26058849]
["bitfinex-derivatives","SOLF0:USTF0",1725923181148,34.86,134.52,134.42,16.26058849]
["bitfinex-derivatives","SOLF0:USTF0",1725923181748,38.56109139,134.52,134.42,16.26058849]
["bitfinex-derivatives","SOLF0:USTF0",1725923182153,3.7173,134.47,134.42,19.97908849]
["bitfinex-derivatives","SOLF0:USTF0",1725923183561,22.36,134.55,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923183744,2.51724115,134.54,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923183942,3.67820766,134.53,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923185359,1.3964,134.54,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923186555,1.3964,134.54,134.46,16.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725923186952,1.3964,134.54,134.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923187151,1.3964,134.54,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923187152,3.7175,134.47,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923187458,22.36,134.5,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923187655,3.7177,134.46,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923189055,1.3053,134.49,134.41,19.10652053]
["bitfinex-derivatives","SOLF0:USTF0",1725923189357,1.3053,134.49,134.41,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725923189553,1.3406,134.48,134.41,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725923189756,3.7183,134.44,134.41,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725923191359,3.7185,134.43,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923191654,23.7006,134.48,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923191956,3.7189,134.42,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923192654,3.719,134.41,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923192858,22.36,134.46,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923193253,3.7197,134.39,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923194855,5.0048,134.43,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923195162,5.0048,134.43,134.35,5.09044983]
["bitfinex-derivatives","SOLF0:USTF0",1725923195163,3.7186,134.43,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923195855,3.7186,134.43,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725923196354,1.4038,134.47,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923196959,3.7189,134.42,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923198556,3.719,134.41,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923199164,3.7193,134.4,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923199755,3.7191,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725923199961,3.7191,134.41,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923205156,3.7193,134.4,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923210572,1.4038,134.47,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923210774,1.4038,134.47,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923211772,3.7187,134.43,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923213467,3.7176,134.46,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725923213674,3.7176,134.46,134.42,16.16228741]
["bitfinex-derivatives","SOLF0:USTF0",1725923214074,3.7176,134.46,134.42,19.88078741]
["bitfinex-derivatives","SOLF0:USTF0",1725923214774,3.7174,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725923214978,3.7174,134.47,134.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923215983,3.7178,134.46,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923216366,3.7165,134.51,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725923216567,23.7406,134.53,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923216777,1.12040555,134.52,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923217284,3.7169,134.49,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923218076,3.7169,134.49,134.45,16.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725923218671,3.7169,134.49,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923220469,27.42391706,134.53,134.45,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923220675,1.12034969,134.52,134.43,16.16620611]
["bitfinex-derivatives","SOLF0:USTF0",1725923220875,22.36,134.51,134.43,16.16620611]
["bitfinex-derivatives","SOLF0:USTF0",1725923221074,23.6949,134.51,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923221271,2.51067972,134.5,134.41,15.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725923221470,1.3905,134.5,134.42,3.67404002]
["bitfinex-derivatives","SOLF0:USTF0",1725923221775,3.7181,134.45,134.42,3.67404002]
["bitfinex-derivatives","SOLF0:USTF0",1725923221981,22.36,134.49,134.41,15.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725923222282,1.3067,134.48,134.41,15.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725923222478,3.7183,134.44,134.41,6.41772346]
["bitfinex-derivatives","SOLF0:USTF0",1725923222683,3.7183,134.44,134.41,18.91772346]
["bitfinex-derivatives","SOLF0:USTF0",1725923223870,1.3067,134.48,134.41,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725923224075,23.6667,134.48,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923224276,23.6667,134.48,134.4,3.67588179]
["bitfinex-derivatives","SOLF0:USTF0",1725923224678,3.7189,134.42,134.4,3.67588179]
["bitfinex-derivatives","SOLF0:USTF0",1725923225475,3.7191,134.41,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923225780,26.09687993,134.46,134.35,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725923226084,1.3853,134.45,134.36,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923226278,1.3853,134.45,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923226678,1.3853,134.45,134.38,16.12752961]
["bitfinex-derivatives","SOLF0:USTF0",1725923227081,3.7191,134.41,134.38,16.12752961]
["bitfinex-derivatives","SOLF0:USTF0",1725923227786,1.3067,134.48,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923228082,1.3067,134.48,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923228285,23.48012264,134.47,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923228482,22.36,134.45,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923228678,22.36,134.45,134.38,16.22553229]
["bitfinex-derivatives","SOLF0:USTF0",1725923229390,1.3543,134.46,134.38,16.22553229]
["bitfinex-derivatives","SOLF0:USTF0",1725923229786,27.42755645,134.46,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923231083,3.7189,134.42,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923231788,3.7185,134.43,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923232492,23.6667,134.48,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923232992,1.3067,134.48,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923233185,3.7183,134.44,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923233486,1.3067,134.48,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923233681,3.7183,134.44,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923234988,3.7176,134.46,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923235190,3.7176,134.46,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923235504,23.6667,134.48,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923235793,23.6667,134.48,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923235980,22.36,134.47,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923236191,3.7179,134.45,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923236586,3.7179,134.45,134.41,16.18731436]
["bitfinex-derivatives","SOLF0:USTF0",1725923238403,3.7182,134.44,134.41,16.18731436]
["bitfinex-derivatives","SOLF0:USTF0",1725923238887,1.3067,134.48,134.41,16.18731436]
["bitfinex-derivatives","SOLF0:USTF0",1725923239694,3.7185,134.43,134.41,16.18731436]
["bitfinex-derivatives","SOLF0:USTF0",1725923242506,1.3067,134.48,134.41,16.18731436]
["bitfinex-derivatives","SOLF0:USTF0",1725923242795,1.3905,134.5,134.43,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923243187,1.3905,134.5,134.43,16.24348147]
["bitfinex-derivatives","SOLF0:USTF0",1725923243391,3.718,134.45,134.43,16.24348147]
["bitfinex-derivatives","SOLF0:USTF0",1725923244296,22.36,134.49,134.41,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725923244499,22.36,134.49,134.41,3.70712359]
["bitfinex-derivatives","SOLF0:USTF0",1725923244698,3.7185,134.43,134.39,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1725923245196,3.7185,134.43,134.39,19.91174451]
["bitfinex-derivatives","SOLF0:USTF0",1725923245398,22.36,134.47,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923245601,1.3627,134.46,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923247193,3.7186,134.43,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923247399,1.3627,134.46,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923247796,3.7187,134.42,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923247992,1.3627,134.46,134.39,19.91174451]
["bitfinex-derivatives","SOLF0:USTF0",1725923248400,3.7182,134.44,134.39,19.91174451]
["bitfinex-derivatives","SOLF0:USTF0",1725923248896,3.7182,134.44,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923249199,1.3627,134.46,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923249200,3.7185,134.43,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923250891,3.7187,134.42,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923252000,3.7187,134.42,134.39,16.19224451]
["bitfinex-derivatives","SOLF0:USTF0",1725923252197,3.7187,134.42,134.39,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1725923252396,3.7187,134.42,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923252904,3.7187,134.42,134.39,19.85325259]
["bitfinex-derivatives","SOLF0:USTF0",1725923253094,3.7185,134.43,134.39,16.13385259]
["bitfinex-derivatives","SOLF0:USTF0",1725923253896,3.7185,134.43,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725923254105,3.7187,134.42,134.39,16.13385259]
["bitfinex-derivatives","SOLF0:USTF0",1725923254403,3.7187,134.42,134.39,19.85325259]
["bitfinex-derivatives","SOLF0:USTF0",1725923254790,22.36,134.49,134.41,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923255202,22.36,134.49,134.41,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1725923255398,3.7184,134.44,134.41,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1725923255598,3.7184,134.44,134.42,3.79044646]
["bitfinex-derivatives","SOLF0:USTF0",1725923256308,3.7184,134.43,134.42,3.79044646]
["bitfinex-derivatives","SOLF0:USTF0",1725923256605,3.7183,134.44,134.42,3.79044646]
["bitfinex-derivatives","SOLF0:USTF0",1725923256805,22.36,134.49,134.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923256997,22.36,134.49,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923257301,3.7189,134.42,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923257804,22.36,134.49,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923258202,3.7189,134.42,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923258798,3.7191,134.41,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923258995,22.36,134.45,134.39,16.14500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923258996,22.36,134.45,134.39,3.64500342]
["bitfinex-derivatives","SOLF0:USTF0",1725923259204,23.6711,134.45,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923259506,3.7194,134.4,134.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725923259697,3.7194,134.4,134.37,16.13608423]
["bitfinex-derivatives","SOLF0:USTF0",1725923260811,3.7196,134.39,134.37,16.13608423]
["bitfinex-derivatives","SOLF0:USTF0",1725923262101,26.4258,134.45,134.37,16.13608423]
["bitfinex-derivatives","SOLF0:USTF0",1725923262706,3.7197,134.39,134.37,16.13608423]
["bitfinex-derivatives","SOLF0:USTF0",1725923263202,3.7197,134.39,134.37,16.09936444]
["bitfinex-derivatives","SOLF0:USTF0",1725923268204,3.7197,134.39,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923269009,3.7197,134.39,134.38,11.66591388]
["bitfinex-derivatives","SOLF0:USTF0",1725923272303,22.36,134.43,134.35,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1725923272507,22.36,134.43,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923272906,3.7195,134.39,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923279116,3.7194,134.4,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923279317,3.7194,134.4,134.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923279916,8.0,134.43,134.37,3.74710802]
["bitfinex-derivatives","SOLF0:USTF0",1725923280110,22.36,134.42,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923280314,22.36,134.42,134.37,11.77891808]
["bitfinex-derivatives","SOLF0:USTF0",1725923281019,3.72,134.38,134.37,11.77891808]
["bitfinex-derivatives","SOLF0:USTF0",1725923282112,3.72,134.38,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923282515,22.36,134.42,134.31,5.75892701]
["bitfinex-derivatives","SOLF0:USTF0",1725923282516,22.36,134.41,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725923282812,4.0658,134.45,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923282813,22.36,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923283515,3.7206,134.36,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923286418,3.7206,134.35,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923288327,3.7206,134.35,134.31,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725923288627,3.7206,134.35,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923298737,3.7206,134.35,134.31,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725923298933,3.721,134.34,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923310844,30.36,134.37,134.29,7.46094164]
["bitfinex-derivatives","SOLF0:USTF0",1725923311143,30.36,134.37,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923311442,30.36,134.37,134.32,3.73091821]
["bitfinex-derivatives","SOLF0:USTF0",1725923311640,3.7212,134.33,134.32,3.73091821]
["bitfinex-derivatives","SOLF0:USTF0",1725923312744,3.7215,134.32,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923312942,3.7215,134.32,134.29,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725923313144,30.36,134.35,134.3,3.70355759]
["bitfinex-derivatives","SOLF0:USTF0",1725923313334,31.7577,134.35,134.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923313538,31.7577,134.35,134.3,3.69053]
["bitfinex-derivatives","SOLF0:USTF0",1725923315344,3.7217,134.32,134.3,3.69053]
["bitfinex-derivatives","SOLF0:USTF0",1725923316646,3.7223,134.29,134.26,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725923316842,3.7223,134.29,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923317050,31.7577,134.35,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923317242,3.7222,134.3,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923325551,3.7223,134.29,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923326849,30.36,134.33,134.26,3.70820425]
["bitfinex-derivatives","SOLF0:USTF0",1725923327150,30.36,134.33,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923327852,3.7225,134.29,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923328757,3.7225,134.29,134.26,7.51079016]
["bitfinex-derivatives","SOLF0:USTF0",1725923329054,3.7225,134.29,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923331651,3.7221,134.3,134.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923332649,3.7221,134.3,134.28,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725923333050,3.7221,134.3,134.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923334849,24.9946,134.34,134.29,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725923335057,1.2827,134.34,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923335459,3.7212,134.33,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923336453,3.7211,134.34,134.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923336657,3.7211,134.34,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923338962,2.6806,134.38,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923339253,2.6806,134.38,134.34,3.67117473]
["bitfinex-derivatives","SOLF0:USTF0",1725923340158,3.7206,134.35,134.34,3.67117473]
["bitfinex-derivatives","SOLF0:USTF0",1725923345860,3.7206,134.35,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923346061,30.36,134.4,134.34,11.68568761]
["bitfinex-derivatives","SOLF0:USTF0",1725923346566,3.7203,134.37,134.34,11.68568761]
["bitfinex-derivatives","SOLF0:USTF0",1725923346760,30.36,134.4,134.34,3.68568761]
["bitfinex-derivatives","SOLF0:USTF0",1725923346969,30.36,134.38,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923347170,3.7206,134.35,134.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923349269,3.7206,134.35,134.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923349567,3.7206,134.35,134.34,3.66474772]
["bitfinex-derivatives","SOLF0:USTF0",1725923364887,1.3244,134.41,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923365094,25.0293,134.42,134.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923365384,25.0293,134.42,134.33,3.79363407]
["bitfinex-derivatives","SOLF0:USTF0",1725923365575,25.0293,134.42,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923365780,25.0293,134.42,134.37,3.62985866]
["bitfinex-derivatives","SOLF0:USTF0",1725923366385,3.7197,134.39,134.37,3.62985866]
["bitfinex-derivatives","SOLF0:USTF0",1725923371885,3.7198,134.38,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725923372085,3.7198,134.38,134.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923372892,3.7198,134.38,134.36,11.75641375]
["bitfinex-derivatives","SOLF0:USTF0",1725923373291,2.6693,134.42,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923373292,3.7197,134.39,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923374796,3.7198,134.38,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923400710,33.0293,134.42,134.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725923400911,22.36,134.4,134.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725923401107,30.36,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923401405,31.6769,134.39,134.34,11.63074013]
["bitfinex-derivatives","SOLF0:USTF0",1725923401603,3.7206,134.35,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923411010,23.6769,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923411011,1.3169,134.39,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923411207,1.3169,134.39,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923411608,3.72,134.38,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923413108,3.7196,134.39,134.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923413709,3.7196,134.39,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923414314,25.0293,134.42,134.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923414618,22.36,134.42,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923415215,3.719,134.41,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923416713,2.8137,134.45,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923416714,3.7188,134.42,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923416912,25.1737,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923417619,2.8137,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923417816,3.7185,134.43,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923418920,3.7189,134.42,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923419323,25.1737,134.45,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725923419519,25.1737,134.45,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923419818,3.719,134.42,134.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923421619,25.1737,134.45,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923421620,3.7184,134.44,134.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923421822,3.7184,134.44,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923422021,1.4004,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923422533,3.7186,134.43,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923428723,1.4133,134.45,134.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923428927,31.6819,134.51,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923429121,22.36,134.49,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923429321,22.36,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923429322,30.36,134.49,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923431121,2.7115,134.5,134.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923431322,2.7115,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923432027,22.36,134.49,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923433126,3.7176,134.46,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923433323,10.7115,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923433324,2.7115,134.5,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923433629,6.4282,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923433833,2.7115,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923434220,3.7168,134.49,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923436129,5.1171,134.5,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923436328,22.36,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923436531,22.36,134.54,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923436725,3.7162,134.52,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923436928,3.7162,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923437138,5.0602,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923437340,5.0602,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923437832,3.7154,134.54,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923438037,1.3449,134.55,134.51,3.71187524]
["bitfinex-derivatives","SOLF0:USTF0",1725923438220,1.3449,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923438626,1.3449,134.55,134.51,3.7774044]
["bitfinex-derivatives","SOLF0:USTF0",1725923438825,1.3449,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923439036,1.3449,134.55,134.51,11.6874485]
["bitfinex-derivatives","SOLF0:USTF0",1725923439727,3.7159,134.53,134.51,11.6874485]
["bitfinex-derivatives","SOLF0:USTF0",1725923441533,1.3449,134.55,134.51,11.6874485]
["bitfinex-derivatives","SOLF0:USTF0",1725923441933,3.7157,134.53,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923444832,3.7159,134.52,134.51,3.66281574]
["bitfinex-derivatives","SOLF0:USTF0",1725923445038,3.7159,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923445632,3.7159,134.52,134.51,3.63605001]
["bitfinex-derivatives","SOLF0:USTF0",1725923446939,3.7159,134.52,134.51,11.63605001]
["bitfinex-derivatives","SOLF0:USTF0",1725923460933,3.7159,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923461135,22.36,134.53,134.49,3.63976747]
["bitfinex-derivatives","SOLF0:USTF0",1725923461338,22.36,134.53,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923461635,3.7165,134.5,134.49,11.73976721]
["bitfinex-derivatives","SOLF0:USTF0",1725923462041,3.7165,134.5,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923462549,3.7165,134.5,134.49,11.73753673]
["bitfinex-derivatives","SOLF0:USTF0",1725923463952,3.7169,134.49,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725923464149,3.7169,134.49,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923465047,25.0879,134.54,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923465344,25.0879,134.54,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923465551,3.7159,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923477260,3.7158,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923477561,1.3449,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923477759,22.31,134.58,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923478559,3.7151,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923479157,3.7151,134.56,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923486072,22.31,134.58,134.47,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725923486277,22.31,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923486771,22.31,134.56,134.47,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725923486976,22.31,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923488275,3.7159,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923489079,3.7158,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923489280,3.7158,134.53,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923489484,22.31,134.58,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923489779,22.31,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923491277,3.7154,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923491884,3.7154,134.55,134.5,7.49817428]
["bitfinex-derivatives","SOLF0:USTF0",1725923492179,3.7154,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923493281,3.7154,134.54,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923493473,3.7154,134.54,134.5,7.49817428]
["bitfinex-derivatives","SOLF0:USTF0",1725923493668,3.7154,134.54,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923494878,3.7152,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923496282,3.7149,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923501186,3.7151,134.55,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923504279,3.715,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923505090,3.7147,134.57,134.54,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725923505388,3.7147,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923505584,1.2926,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923505891,22.31,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923506081,22.31,134.63,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923506286,3.7142,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923507689,3.7142,134.59,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725923507885,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923515291,3.7147,134.57,134.52,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725923515490,3.7147,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923516795,3.7148,134.56,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923520893,3.7147,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923521090,3.7147,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923524295,30.31,134.57,134.51,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725923524598,30.31,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923524796,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923525001,30.31,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923525397,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923525999,3.7153,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923526392,22.31,134.58,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923526993,3.7148,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923528300,3.7146,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923530196,3.7148,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923536000,3.7147,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923536402,3.7147,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923540308,1.407,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923540508,23.717,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923541110,3.7145,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923545909,22.31,134.59,134.51,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725923546110,30.31,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923546315,31.6602,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923547519,1.3502,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923547822,23.6602,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923548219,30.31,134.57,134.5,3.78167428]
["bitfinex-derivatives","SOLF0:USTF0",1725923548424,30.31,134.57,134.48,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725923548425,30.31,134.57,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923548610,3.7156,134.54,134.52,3.65885294]
["bitfinex-derivatives","SOLF0:USTF0",1725923549420,3.7156,134.54,134.48,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725923549421,8.0,134.56,134.48,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725923549722,30.31,134.54,134.48,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725923549924,30.31,134.54,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923550118,3.7164,134.51,134.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923550426,30.31,134.53,134.49,3.6569949]
["bitfinex-derivatives","SOLF0:USTF0",1725923550927,3.7164,134.51,134.49,3.6569949]
["bitfinex-derivatives","SOLF0:USTF0",1725923551523,3.7164,134.51,134.49,11.6569949]
["bitfinex-derivatives","SOLF0:USTF0",1725923551712,3.7164,134.51,134.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923552219,2.6477,134.54,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923552426,2.6477,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923552427,1.3126,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923553124,1.3295,134.6,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923553431,22.31,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923553723,3.7152,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923554127,3.7149,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923554520,1.3434,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923554719,3.7148,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923555227,3.7148,134.56,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923555823,3.7148,134.56,134.54,11.66432275]
["bitfinex-derivatives","SOLF0:USTF0",1725923556021,3.7148,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923556517,3.7148,134.56,134.54,11.74237405]
["bitfinex-derivatives","SOLF0:USTF0",1725923558730,22.31,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923559224,3.7155,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923559426,22.31,134.55,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923560131,3.7158,134.53,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923562031,3.7159,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923566128,3.7159,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923573342,3.7163,134.51,134.47,10.22064151]
["bitfinex-derivatives","SOLF0:USTF0",1725923573544,3.7163,134.51,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923574841,3.716,134.52,134.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923575042,3.716,134.52,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923575542,22.31,134.58,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923575743,22.31,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923575940,1.3434,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923576344,1.3434,134.59,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923576544,3.7143,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923576848,3.7143,134.58,134.55,11.79376002]
["bitfinex-derivatives","SOLF0:USTF0",1725923578344,3.7146,134.57,134.55,11.79376002]
["bitfinex-derivatives","SOLF0:USTF0",1725923579445,3.7148,134.56,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725923579749,3.7148,134.56,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923580046,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923581047,22.31,134.6,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923581048,3.7148,134.56,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923582153,22.31,134.6,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923582449,22.31,134.6,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923582646,3.714,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923583946,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923586652,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923587143,3.7146,134.57,134.55,11.70094112]
["bitfinex-derivatives","SOLF0:USTF0",1725923591350,34.3565,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923591552,34.3565,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923591945,3.7147,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923592347,4.0465,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923592547,4.0465,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923592750,1.3343,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923592948,1.3343,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923593253,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923594043,3.7139,134.6,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725923594249,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923594444,3.7139,134.6,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725923594646,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923596054,3.714,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923597954,3.714,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923598253,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923601050,1.3343,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923601051,3.7142,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923604545,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923605956,3.7141,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923611856,3.7143,134.58,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923612256,3.7146,134.57,134.54,3.80869944]
["bitfinex-derivatives","SOLF0:USTF0",1725923612456,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923612655,3.7146,134.57,134.55,11.75110448]
["bitfinex-derivatives","SOLF0:USTF0",1725923612860,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923613462,3.7146,134.57,134.55,11.63517138]
["bitfinex-derivatives","SOLF0:USTF0",1725923615168,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923615665,3.7146,134.57,134.55,11.64408931]
["bitfinex-derivatives","SOLF0:USTF0",1725923615971,3.7146,134.57,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923616666,3.7144,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923617082,1.3343,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923617368,3.7142,134.59,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923619765,3.7142,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923621765,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923622071,3.7138,134.6,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923622975,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923623177,3.7138,134.6,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725923623377,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923624270,3.714,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923627580,3.7144,134.58,134.55,3.64408931]
["bitfinex-derivatives","SOLF0:USTF0",1725923627877,3.7144,134.58,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923630373,1.3343,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923630673,1.3343,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923630873,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923635178,3.714,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923636578,3.714,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923639773,1.3343,134.61,134.56,3.63452159]
["bitfinex-derivatives","SOLF0:USTF0",1725923640085,1.3343,134.61,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923640285,1.3343,134.61,134.54,3.67883893]
["bitfinex-derivatives","SOLF0:USTF0",1725923640488,1.3343,134.61,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923640986,1.3343,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923641182,3.7142,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923642585,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923642784,3.7138,134.6,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923643184,3.7138,134.6,134.53,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725923643185,3.714,134.59,134.56,3.6259839]
["bitfinex-derivatives","SOLF0:USTF0",1725923643378,3.714,134.59,134.53,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725923643379,3.714,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923651700,3.714,134.59,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923658700,3.7139,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923661295,3.7139,134.6,134.56,7.46302478]
["bitfinex-derivatives","SOLF0:USTF0",1725923661296,22.31,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923661807,3.7133,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923662307,22.31,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923662308,3.7135,134.61,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923663606,3.7133,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923676527,22.31,134.62,134.56,3.74822478]
["bitfinex-derivatives","SOLF0:USTF0",1725923676728,30.31,134.62,134.57,14.20288003]
["bitfinex-derivatives","SOLF0:USTF0",1725923676928,30.31,134.62,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923677125,3.7141,134.59,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923680024,22.31,134.64,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923680228,22.31,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923680442,22.31,134.64,134.54,3.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1725923680728,3.7132,134.62,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923680934,22.31,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923681229,2.5805,134.65,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923682232,3.7127,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923682921,31.6769,134.67,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923683933,3.7129,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923684130,31.6769,134.67,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923684326,1.12503259,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923684932,3.7128,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923685530,3.713,134.63,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923685730,31.6769,134.67,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923686033,1.12503079,134.66,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923686422,3.7132,134.63,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923686633,22.31,134.63,134.56,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725923686934,30.31,134.63,134.56,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725923687134,1.3669,134.67,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923687135,22.31,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923687335,22.31,134.61,134.54,3.78435565]
["bitfinex-derivatives","SOLF0:USTF0",1725923687630,1.3067,134.62,134.53,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725923687836,1.3067,134.62,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923688936,3.7135,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923692743,3.7138,134.6,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923692938,1.3067,134.62,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725923693143,3.7146,134.57,134.53,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725923693345,3.7146,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923695649,3.7146,134.57,134.53,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725923695846,3.7146,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923697451,30.31,134.6,134.48,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725923697647,22.31,134.58,134.49,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725923697851,22.31,134.58,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923698153,3.715,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923701656,22.31,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923702248,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923703459,1.3803,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923704344,22.31,134.56,134.49,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725923704551,22.31,134.56,134.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923704746,22.31,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923705156,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923709561,3.7154,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923709758,22.31,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923710557,3.7153,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923711257,1.3803,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923711447,22.31,134.58,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923712457,22.31,134.59,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923713163,22.31,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923713556,3.7147,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923714757,3.7147,134.57,134.53,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725923714964,3.7147,134.57,134.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923717470,30.31,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923717763,3.9172,134.6,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923717764,22.31,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923717967,3.7156,134.54,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923719262,22.31,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923719465,22.31,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923720063,3.7147,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923721168,3.7144,134.58,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923722470,3.7146,134.57,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923725868,22.31,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923725869,3.7149,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923726465,3.7147,134.57,134.53,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725923727055,3.7147,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923727866,22.31,134.59,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725923728062,22.31,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923728260,22.31,134.57,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725923728261,22.31,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923728663,3.715,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923729059,26.025,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923730170,3.715,134.56,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923732674,8.0,134.56,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923732873,22.31,134.55,134.5,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725923733076,22.31,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923733574,22.31,134.55,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923733765,30.31,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923734366,22.31,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923734571,22.31,134.57,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923736173,3.7151,134.55,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923736578,22.31,134.59,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923736872,30.31,134.59,134.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923737378,3.7148,134.57,134.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923737772,3.7148,134.57,134.53,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725923738079,1.3332,134.6,134.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923738577,22.31,134.61,134.56,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725923738773,22.31,134.61,134.55,3.66098315]
["bitfinex-derivatives","SOLF0:USTF0",1725923738774,22.31,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923739177,22.31,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923739373,22.31,134.62,134.54,6.20272482]
["bitfinex-derivatives","SOLF0:USTF0",1725923739374,1.2765,134.65,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923739569,1.2765,134.65,134.61,11.80647911]
["bitfinex-derivatives","SOLF0:USTF0",1725923739774,3.7122,134.66,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923739970,3.73493451,134.69,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923739971,8.0,134.68,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923740174,1.12538525,134.67,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923740378,22.31,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923740879,26.0217,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923741079,22.31,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923741484,3.7122,134.66,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923742386,3.7119,134.67,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923742884,3.7119,134.67,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923743570,30.31,134.68,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923743571,3.7121,134.66,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923744376,3.7128,134.64,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923744576,8.0,134.66,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923745182,30.29,134.68,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923745378,1.12524007,134.67,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923745584,8.0,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923745781,7.59809177,134.71,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923745979,1.12527357,134.7,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923746186,8.0,134.69,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923746390,30.29,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923746577,30.29,134.68,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923747288,22.29,134.68,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923747478,3.7123,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923747876,8.0,134.67,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923748079,3.7126,134.65,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923748283,8.0,134.67,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923749083,3.7122,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923749285,3.7122,134.66,134.62,3.67858652]
["bitfinex-derivatives","SOLF0:USTF0",1725923750983,3.7124,134.65,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725923751183,8.0,134.66,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923752189,3.7126,134.64,134.59,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725923752378,8.0,134.66,134.59,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725923752580,8.0,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923752776,22.29,134.7,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923752985,1.12421785,134.69,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923753188,31.41421785,134.69,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923753390,3.712,134.67,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923754787,3.7121,134.66,134.61,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725923754990,11.7121,134.66,134.61,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725923756188,11.7121,134.66,134.62,3.63402351]
["bitfinex-derivatives","SOLF0:USTF0",1725923756384,3.7121,134.66,134.62,3.63402351]
["bitfinex-derivatives","SOLF0:USTF0",1725923757495,3.7121,134.66,134.61,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725923759193,3.7121,134.66,134.61,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725923760490,3.7126,134.65,134.61,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725923761398,30.29,134.65,134.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923761793,30.29,134.65,134.56,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725923761990,22.29,134.63,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923762191,8.0,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923762902,3.7132,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923763490,3.7135,134.61,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923763690,3.7135,134.61,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923764288,22.29,134.62,134.56,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725923764501,22.29,134.62,134.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923765294,22.29,134.62,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923765490,31.6894,134.63,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923766199,3.7137,134.61,134.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923766808,3.7134,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923767296,3.7131,134.63,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923767808,22.29,134.64,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923768495,3.7132,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923777113,3.713,134.63,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923780213,3.7132,134.62,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923781717,22.29,134.66,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923781915,22.29,134.66,134.62,11.79419433]
["bitfinex-derivatives","SOLF0:USTF0",1725923782112,22.29,134.68,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923782309,1.12679746,134.67,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923782509,22.29,134.68,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923782718,3.7119,134.67,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923783608,3.7119,134.67,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923784718,3.7121,134.66,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923786220,22.29,134.69,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923787119,3.7116,134.68,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923787727,3.7119,134.67,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923788921,3.7119,134.67,134.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923789117,22.29,134.68,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923789328,22.29,134.68,134.63,11.67284477]
["bitfinex-derivatives","SOLF0:USTF0",1725923789825,3.7122,134.66,134.63,11.67284477]
["bitfinex-derivatives","SOLF0:USTF0",1725923792233,22.29,134.65,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923792733,3.7128,134.64,134.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923795017,3.7124,134.65,134.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923795225,3.7124,134.65,134.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923795727,3.7124,134.65,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923796427,3.7122,134.66,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923800833,3.7124,134.65,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923803332,3.7122,134.66,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923803742,22.29,134.68,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923806044,3.7124,134.65,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923808046,3.7121,134.66,134.63,11.66808775]
["bitfinex-derivatives","SOLF0:USTF0",1725923808250,3.7121,134.66,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923809845,23.6795,134.7,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923810041,1.12723831,134.69,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923810345,3.7117,134.68,134.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923811246,22.29,134.71,134.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923811443,22.29,134.71,134.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923811838,3.7111,134.7,134.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923812241,3.7111,134.7,134.67,11.63561032]
["bitfinex-derivatives","SOLF0:USTF0",1725923813248,3.7108,134.71,134.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923813460,23.6261,134.74,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923814151,3.7103,134.73,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923815451,23.6261,134.74,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923816044,3.7102,134.73,134.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923817542,3.7102,134.73,134.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923818945,3.9875,134.81,134.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923819150,3.9875,134.81,134.64,11.7796991]
["bitfinex-derivatives","SOLF0:USTF0",1725923819151,1.12682863,134.8,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923819351,3.7086,134.79,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923820248,3.7084,134.8,134.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923820452,1.3677,134.81,134.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923820645,5.06730887,134.81,134.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923820850,22.29,134.8,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923821052,22.29,134.78,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923822057,22.29,134.77,134.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923823050,3.7095,134.76,134.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923823251,22.29,134.78,134.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923823451,22.29,134.78,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923824152,3.7088,134.78,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923825052,3.7091,134.77,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923826057,3.7089,134.78,134.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923826255,3.7089,134.78,134.74,3.74933888]
["bitfinex-derivatives","SOLF0:USTF0",1725923826256,24.998,134.8,134.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923826456,22.29,134.8,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923826652,22.29,134.82,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923826856,22.29,134.82,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923827349,25.9977,134.82,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923828251,3.7077,134.82,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923828558,3.7075,134.83,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923829251,3.7072,134.84,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923829447,22.29,134.87,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923829651,1.12634494,134.86,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923829853,3.707,134.85,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923830351,3.7062,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923830552,22.29,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923831359,3.7056,134.9,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923831554,3.7058,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923831752,3.7058,134.89,134.82,3.67199272]
["bitfinex-derivatives","SOLF0:USTF0",1725923831753,22.29,134.89,134.82,3.67199272]
["bitfinex-derivatives","SOLF0:USTF0",1725923831956,22.29,134.89,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923832862,3.7062,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923833163,31.6412,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923834056,3.7065,134.87,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923834254,31.6412,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923834662,3.7061,134.88,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923835359,3.7064,134.87,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923835563,22.29,134.89,134.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725923835564,30.29,134.89,134.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725923835758,30.29,134.89,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923836566,3.7067,134.86,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923839360,3.7069,134.85,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923840264,23.6412,134.91,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923840469,22.29,134.88,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923841369,3.7059,134.89,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923842162,3.706,134.88,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923843660,3.7058,134.89,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923844765,3.7056,134.9,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923846871,22.29,134.92,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923846872,3.7051,134.92,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923847070,24.9393,134.93,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923847369,28.62829651,134.93,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923847767,22.29,134.91,134.79,6.38716951]
["bitfinex-derivatives","SOLF0:USTF0",1725923848069,22.29,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923848272,3.7054,134.91,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923849269,3.7054,134.91,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923850073,3.705,134.92,134.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923850475,3.7053,134.91,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923850776,8.0,134.95,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923851071,104.53131405,135.05,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923851072,30.29,134.94,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923851673,3.7057,134.9,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923851871,3.7057,134.9,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923852177,1.3682,134.93,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923852372,3.7049,134.92,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923852570,1.3682,134.93,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923852975,3.705,134.92,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923853170,23.6582,134.93,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923853678,3.7052,134.91,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923856877,30.29,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923857084,31.5717,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923857380,32.8742,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923857781,24.8742,134.92,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923858078,2.5842,134.92,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923858278,3.7058,134.89,134.85,7.35938783]
["bitfinex-derivatives","SOLF0:USTF0",1725923858583,30.29,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923858771,30.29,134.9,134.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725923859085,3.7062,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923859275,30.29,134.9,134.83,7.49464591]
["bitfinex-derivatives","SOLF0:USTF0",1725923859476,3.7065,134.87,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923859974,30.29,134.89,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923860678,30.29,134.88,134.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725923860881,8.0,134.86,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923862982,3.7072,134.84,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923863179,30.29,134.86,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923865081,3.7073,134.84,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923866777,3.7074,134.83,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923867179,23.64,134.87,134.81,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725923867385,3.707,134.85,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923868079,1.35,134.87,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923868283,23.64,134.87,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923868789,3.707,134.85,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923869288,1.35,134.87,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923870186,1.35,134.87,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923870884,3.7073,134.84,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923871192,22.29,134.94,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923871382,9.3621,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923871983,3.7055,134.9,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923872188,27.3798389,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923872484,30.29,134.9,134.79,6.35972945]
["bitfinex-derivatives","SOLF0:USTF0",1725923872691,30.29,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923873490,3.7065,134.87,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923874585,3.7067,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923876391,3.7069,134.85,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923876695,30.29,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923876885,3.7067,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923877483,3.7064,134.87,134.84,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725923879694,3.7064,134.87,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923882597,27.3798389,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923882897,35.3798389,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923883098,3.7056,134.9,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923884497,35.3798389,134.92,134.86,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923885907,3.7053,134.91,134.86,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923888002,3.7055,134.9,134.86,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923888598,3.7055,134.9,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923889203,3.7055,134.9,134.86,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725923891516,3.7057,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923891703,22.29,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725923891905,22.29,134.9,134.85,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725923892106,3.7059,134.89,134.85,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725923892304,22.29,134.9,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923892618,25.9956,134.9,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923892914,3.7056,134.9,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923893113,3.7056,134.9,134.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725923894215,3.7056,134.9,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923894915,30.29,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923895110,22.29,134.89,134.83,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725923895316,30.29,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923895819,3.7065,134.87,134.83,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725923897207,3.7066,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923899621,22.29,134.86,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923900123,23.648,134.86,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923900423,31.648,134.86,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923901017,31.648,134.86,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923901422,3.7075,134.83,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923902223,3.7077,134.82,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923903117,3.708,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725923903318,3.708,134.81,134.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923906720,26.08653097,134.85,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923906923,1.358,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923907120,3.707,134.85,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923907725,1.358,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923908427,3.707,134.85,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923910335,3.707,134.85,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923912129,3.7072,134.84,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923913725,3.707,134.85,134.81,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725923914038,1.358,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923914225,1.358,134.86,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923914424,25.9962,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923914828,3.7062,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923915329,3.7062,134.88,134.83,3.65411934]
["bitfinex-derivatives","SOLF0:USTF0",1725923915330,3.7058,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923915533,22.29,134.9,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923916231,3.7059,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923917527,3.7061,134.88,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923917722,3.7061,134.88,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923920434,3.7064,134.87,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923922125,25.0439,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923922330,25.0439,134.91,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923922532,23.6742,134.91,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923923038,23.6742,134.91,134.87,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1725923923039,27.3796,134.91,134.87,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1725923923424,5.0896,134.91,134.87,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1725923923932,5.0896,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923924330,1.3842,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923924929,23.6742,134.91,134.87,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725923925133,23.6742,134.91,134.86,11.71773746]
["bitfinex-derivatives","SOLF0:USTF0",1725923925335,23.6742,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923925937,3.7056,134.9,134.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725923926834,3.7058,134.89,134.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923927235,3.7058,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725923927236,30.29,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725923927436,3.7063,134.88,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923927638,31.6742,134.91,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923927831,31.6742,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923928137,3.7059,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923928339,3.7059,134.89,134.86,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725923930343,23.6742,134.91,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923930344,3.7056,134.9,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923931536,22.29,134.93,134.89,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725923931745,22.29,134.93,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923932441,22.29,134.94,134.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923932838,3.7051,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923933037,3.7051,134.92,134.88,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923933441,22.29,134.94,134.88,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923933442,3.7052,134.91,134.88,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725923935242,3.7052,134.91,134.83,9.95311603]
["bitfinex-derivatives","SOLF0:USTF0",1725923935243,22.29,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923935443,30.29,134.92,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923935634,3.706,134.88,134.85,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725923936039,30.29,134.92,134.85,11.65825263]
["bitfinex-derivatives","SOLF0:USTF0",1725923937042,22.29,134.91,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923937243,22.29,134.91,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923937542,3.7057,134.9,134.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923938345,3.7057,134.9,134.86,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725923938842,3.7057,134.9,134.86,15.38439674]
["bitfinex-derivatives","SOLF0:USTF0",1725923939043,3.7057,134.9,134.86,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725923939250,3.7058,134.89,134.86,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725923939554,22.29,134.9,134.85,7.37263851]
["bitfinex-derivatives","SOLF0:USTF0",1725923939744,22.29,134.9,134.85,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725923939945,22.29,134.9,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923940145,22.29,134.9,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725923940349,22.29,134.9,134.85,11.74220242]
["bitfinex-derivatives","SOLF0:USTF0",1725923940544,3.7061,134.88,134.85,11.74220242]
["bitfinex-derivatives","SOLF0:USTF0",1725923940844,22.29,134.9,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725923941044,3.706,134.88,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725923941443,3.706,134.88,134.85,15.44890242]
["bitfinex-derivatives","SOLF0:USTF0",1725923941853,3.7063,134.87,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923942055,22.29,134.89,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923942756,3.7062,134.88,134.85,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725923943653,3.7063,134.87,134.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923943959,30.29,134.9,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923944160,3.7066,134.86,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923944462,3.7066,134.86,134.75,9.95565631]
["bitfinex-derivatives","SOLF0:USTF0",1725923944463,22.29,134.85,134.75,9.95565631]
["bitfinex-derivatives","SOLF0:USTF0",1725923944767,30.29,134.85,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923945354,30.29,134.85,134.78,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725923945554,22.29,134.82,134.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923945959,22.29,134.82,134.78,6.16441549]
["bitfinex-derivatives","SOLF0:USTF0",1725923946159,3.708,134.81,134.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923947064,22.29,134.84,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923947261,22.29,134.84,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923947865,3.7074,134.83,134.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923948270,9.3719,134.86,134.75,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725923948271,1.3719,134.86,134.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923949559,8.0,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923950161,30.29,134.89,134.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725923951264,3.7062,134.88,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725923962168,3.7065,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725923962369,25.91533052,134.88,134.8,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725923962575,22.29,134.88,134.8,16.23807928]
["bitfinex-derivatives","SOLF0:USTF0",1725923962868,3.7067,134.86,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725923964773,3.7067,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725923967472,25.94758369,134.88,134.8,16.23807928]
["bitfinex-derivatives","SOLF0:USTF0",1725923969073,3.707,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725923972283,3.707,134.85,134.82,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725923972882,3.7071,134.84,134.82,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725923974584,22.29,134.87,134.82,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725923974789,22.29,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923975675,3.707,134.85,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923978387,3.7069,134.85,134.82,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725923978584,22.29,134.86,134.8,11.75807928]
["bitfinex-derivatives","SOLF0:USTF0",1725923978788,30.26,134.83,134.73,3.66010585]
["bitfinex-derivatives","SOLF0:USTF0",1725923979082,7.97,134.81,134.77,6.2241626]
["bitfinex-derivatives","SOLF0:USTF0",1725923979583,30.26,134.82,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923979779,30.26,134.82,134.77,6.16004837]
["bitfinex-derivatives","SOLF0:USTF0",1725923979981,30.26,134.82,134.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923980191,30.26,134.82,134.77,9.86866287]
["bitfinex-derivatives","SOLF0:USTF0",1725923980192,3.708,134.81,134.77,9.86866287]
["bitfinex-derivatives","SOLF0:USTF0",1725923980391,3.708,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725923981184,3.708,134.81,134.77,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1725923984687,30.26,134.82,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725923984688,25.9978,134.82,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725923984894,3.7078,134.82,134.78,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725923985096,31.5474,134.85,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923985285,31.5474,134.85,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923985484,3.7075,134.83,134.79,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725923988291,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725923988699,3.7075,134.83,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725923989000,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725923990292,3.7072,134.84,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725923990886,31.5474,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725923992298,3.7074,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725923992690,3.7074,134.83,134.79,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725923995901,3.7074,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725923997892,3.7074,134.83,134.79,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725923999805,3.7077,134.82,134.79,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725924000704,3.7075,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725924002900,3.7075,134.83,134.79,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725924003305,3.7075,134.83,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924003507,23.5774,134.85,134.75,11.34676222]
["bitfinex-derivatives","SOLF0:USTF0",1725924003702,23.5774,134.85,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924004105,23.5774,134.85,134.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924004700,23.5774,134.85,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725924005296,27.2844,134.85,134.81,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725924006015,23.6307,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924006403,7.97,134.9,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924006997,22.29,134.89,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924008211,3.7062,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725924008707,3.7058,134.89,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725924009908,3.706,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725924010108,22.29,134.88,134.81,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725924010307,3.7063,134.87,134.82,14.11875357]
["bitfinex-derivatives","SOLF0:USTF0",1725924010508,3.7063,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924011607,3.7063,134.87,134.83,9.85615325]
["bitfinex-derivatives","SOLF0:USTF0",1725924011808,3.7063,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725924012614,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924013507,3.7063,134.87,134.84,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725924013716,3.7061,134.88,134.84,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725924015325,25.9958,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725924015512,22.29,134.89,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924016017,3.706,134.88,134.84,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725924017710,22.29,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725924017914,22.29,134.89,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924018217,22.29,134.9,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924018519,22.29,134.9,134.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924019112,22.29,134.9,134.87,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725924019420,3.7055,134.9,134.87,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725924020114,3.7055,134.9,134.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924022423,3.7055,134.9,134.87,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725924026214,30.26,134.91,134.82,9.94667681]
["bitfinex-derivatives","SOLF0:USTF0",1725924026426,30.26,134.91,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924026427,22.29,134.9,134.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924026918,25.9955,134.9,134.86,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725924028319,25.9955,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725924031021,3.7054,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725924031217,25.9954,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924031421,22.29,134.91,134.88,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1725924032117,3.705,134.92,134.88,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1725924033620,3.7053,134.91,134.87,7.33756354]
["bitfinex-derivatives","SOLF0:USTF0",1725924034124,3.7053,134.91,134.87,15.30756354]
["bitfinex-derivatives","SOLF0:USTF0",1725924034326,3.7053,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924034720,22.29,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924034721,25.995,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924036625,3.7052,134.91,134.87,15.30756354]
["bitfinex-derivatives","SOLF0:USTF0",1725924037521,3.7052,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924037927,3.705,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924038119,3.705,134.92,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924040732,3.7052,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924041229,3.7051,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924043632,3.7051,134.92,134.88,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1725924046630,23.5743,134.93,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924047026,3.7055,134.9,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924049432,3.7054,134.91,134.88,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1725924055427,3.705,134.92,134.89,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725924055733,1.3336,134.94,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924056045,22.25,134.97,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924056233,3.7039,134.96,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924056932,25.9537,134.97,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924057133,3.73312538,134.98,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924057134,22.25,134.98,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924057334,22.25,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924057737,25.9535,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924057938,3.7035,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924059939,3.7031,134.99,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924060639,28.563,135.0,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924061842,3.7031,134.99,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924063942,2.6102,135.0,134.94,7.34141908]
["bitfinex-derivatives","SOLF0:USTF0",1725924063943,3.7033,134.98,134.94,7.34141908]
["bitfinex-derivatives","SOLF0:USTF0",1725924064150,3.7033,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924064546,2.6102,135.0,134.9,6.1447347]
["bitfinex-derivatives","SOLF0:USTF0",1725924064752,3.7035,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924068762,2.6102,135.0,134.96,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725924068950,1.2828,135.0,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924069261,23.5471,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924071157,22.25,135.07,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924071358,22.25,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924071560,3.7019,135.03,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924071769,3.7019,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924072061,3.7017,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924073763,3.7019,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924074759,1.3873,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924075861,1.3873,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924077168,3.7021,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924080669,22.25,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924081367,3.7018,135.04,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924082767,22.25,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924083469,3.7019,135.04,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924084874,3.7019,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924085270,22.25,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924086175,3.7012,135.06,135.02,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725924086567,25.87018261,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924086870,3.7016,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924087880,3.7017,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924088371,22.25,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924088580,3.7015,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924089176,22.25,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924089568,3.7016,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924095075,3.7016,135.04,135.0,7.35009399]
["bitfinex-derivatives","SOLF0:USTF0",1725924095383,3.7016,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924096077,3.7019,135.03,135.0,3.64749399]
["bitfinex-derivatives","SOLF0:USTF0",1725924096275,3.7019,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924096478,3.7019,135.03,135.01,11.76572907]
["bitfinex-derivatives","SOLF0:USTF0",1725924100582,3.7019,135.03,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924101681,3.7018,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924104184,3.7015,135.05,135.02,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725924111885,3.62018261,135.08,135.02,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725924112189,3.7011,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725924112593,3.7011,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725924114388,3.7009,135.07,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924114588,22.25,135.14,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924114798,28.34955263,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924115097,23.5404,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924115301,23.5404,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725924115302,27.2396,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725924115495,27.2396,135.13,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924115889,25.9495,135.12,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924116293,25.9495,135.12,135.08,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725924116494,25.9495,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924117003,3.6998,135.11,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924117797,3.7,135.1,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924118103,22.25,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924118600,3.7005,135.09,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924118800,30.22,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924119300,3.7005,135.08,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924121204,4.95117539,135.13,135.04,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725924121205,22.25,135.1,135.04,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725924121507,30.22,135.1,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924121691,1.373,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924122201,1.2708,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924122400,3.7014,135.05,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924128611,3.7014,135.05,135.01,3.77257866]
["bitfinex-derivatives","SOLF0:USTF0",1725924128612,3.7019,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924129212,30.22,135.03,134.94,13.57781328]
["bitfinex-derivatives","SOLF0:USTF0",1725924129402,33.83362778,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924130006,3.7032,134.99,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924131210,3.7033,134.98,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924132313,22.25,135.02,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924132512,22.25,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924132719,22.25,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924133421,3.7027,135.0,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924133618,2.6852,135.09,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924133817,22.25,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924134419,3.7022,135.02,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924135232,22.25,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924136219,3.7019,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924136422,22.25,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924137126,3.7021,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924137521,22.25,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924138518,22.25,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924138719,22.25,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924139718,3.7021,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924141620,3.7017,135.04,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924142625,3.7017,135.04,135.0,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725924143226,1.3183,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924143521,1.3183,135.08,135.03,11.5863853]
["bitfinex-derivatives","SOLF0:USTF0",1725924144126,1.3183,135.08,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924144828,1.3183,135.08,135.03,11.65637986]
["bitfinex-derivatives","SOLF0:USTF0",1725924145722,3.7012,135.06,135.03,11.65637986]
["bitfinex-derivatives","SOLF0:USTF0",1725924146115,9.2883,135.08,135.03,3.68637986]
["bitfinex-derivatives","SOLF0:USTF0",1725924146321,3.7013,135.06,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924146530,3.7013,135.06,135.03,3.66593333]
["bitfinex-derivatives","SOLF0:USTF0",1725924148325,31.5383,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924148521,30.22,135.07,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924148921,3.7018,135.04,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924149628,3.7014,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924151822,7.97,135.12,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924152028,22.25,135.11,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924152324,22.25,135.11,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924152723,3.7002,135.1,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924153827,22.25,135.1,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924154226,3.7008,135.08,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924154426,30.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924155132,3.7011,135.07,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924155333,30.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924155832,30.22,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924156226,30.22,135.05,134.98,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725924156428,30.22,135.04,134.98,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725924156829,3.7024,135.02,134.98,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725924157126,30.22,135.04,134.98,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725924157326,30.22,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924157523,3.7019,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924158033,3.7019,135.03,134.98,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725924158034,3.7009,135.07,135.02,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725924158333,1.2763,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924158530,30.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924159740,3.7007,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924159937,30.22,135.11,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924160143,3.7007,135.08,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924160330,30.22,135.11,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924160933,30.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924162235,3.7008,135.07,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924164037,3.7011,135.06,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924164743,30.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924165051,3.701,135.07,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924166939,7.97,135.1,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924167147,30.22,135.1,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924167638,3.7007,135.08,135.04,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725924168038,30.22,135.1,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924168943,3.7007,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924169637,3.7007,135.08,135.04,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725924170243,22.25,135.08,135.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725924170433,22.25,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924171147,3.7015,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924173540,3.7017,135.04,134.99,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725924173740,30.22,135.07,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924174050,30.22,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924174754,22.25,135.06,135.01,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725924176052,3.7018,135.04,135.01,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725924180151,3.7018,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924180454,3.7014,135.05,135.02,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725924182557,3.7014,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924182854,3.7017,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924185550,3.7014,135.05,135.02,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725924186458,3.7024,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725924186647,33.9110177,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924186852,22.25,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924187054,3.7026,135.01,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924187453,3.7026,135.01,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924187652,3.7026,135.01,134.98,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725924187865,3.7022,135.02,134.99,11.7072101]
["bitfinex-derivatives","SOLF0:USTF0",1725924188758,3.7022,135.02,134.99,15.4102101]
["bitfinex-derivatives","SOLF0:USTF0",1725924189753,10.6918,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924190061,10.6918,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924190062,2.7218,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924190560,3.7015,135.05,135.01,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924190761,2.7218,135.06,135.01,15.35692283]
["bitfinex-derivatives","SOLF0:USTF0",1725924191057,24.9718,135.06,135.01,11.65472283]
["bitfinex-derivatives","SOLF0:USTF0",1725924191760,3.7019,135.04,135.01,11.65472283]
["bitfinex-derivatives","SOLF0:USTF0",1725924193854,3.7014,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725924194562,3.7013,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725924194762,3.7013,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725924194960,3.7013,135.06,135.01,11.65472283]
["bitfinex-derivatives","SOLF0:USTF0",1725924195376,3.7013,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924195669,3.7014,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924198974,3.7014,135.05,135.01,11.65472283]
["bitfinex-derivatives","SOLF0:USTF0",1725924198975,1.407,135.07,135.01,15.35702283]
["bitfinex-derivatives","SOLF0:USTF0",1725924200974,3.7016,135.05,135.01,15.35702283]
["bitfinex-derivatives","SOLF0:USTF0",1725924201375,9.377,135.07,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924201681,9.377,135.07,135.01,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725924201682,22.25,135.06,135.01,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725924201873,22.25,135.06,135.01,15.46773855]
["bitfinex-derivatives","SOLF0:USTF0",1725924202078,22.25,135.06,135.01,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725924202280,3.7018,135.04,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924203573,3.7019,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924206285,3.7019,135.03,135.01,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725924207676,3.7019,135.03,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924207875,3.7022,135.02,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924208480,3.7025,135.01,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924208875,3.7025,135.01,134.98,15.46863855]
["bitfinex-derivatives","SOLF0:USTF0",1725924209280,7.97,135.04,134.99,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725924209489,3.7023,135.02,134.99,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725924212188,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924212784,3.7022,135.02,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924218487,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924220390,3.7023,135.02,134.99,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725924220807,3.7023,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924221597,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924223593,2.6747,135.06,135.01,6.11670478]
["bitfinex-derivatives","SOLF0:USTF0",1725924223789,23.657,135.07,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924223985,30.22,135.06,135.01,6.11628475]
["bitfinex-derivatives","SOLF0:USTF0",1725924224189,30.22,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924224785,30.22,135.06,135.01,6.11678622]
["bitfinex-derivatives","SOLF0:USTF0",1725924224989,30.22,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924225190,3.7017,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924230695,22.25,135.04,134.98,3.79543855]
["bitfinex-derivatives","SOLF0:USTF0",1725924230894,7.97,135.02,134.99,6.12086822]
["bitfinex-derivatives","SOLF0:USTF0",1725924231196,3.7026,135.01,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725924231505,7.97,135.03,134.98,14.09200647]
["bitfinex-derivatives","SOLF0:USTF0",1725924231692,7.97,135.03,134.99,6.12200647]
["bitfinex-derivatives","SOLF0:USTF0",1725924231896,30.22,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924232095,7.97,135.03,134.99,6.12291788]
["bitfinex-derivatives","SOLF0:USTF0",1725924232394,7.97,135.03,134.98,11.65694303]
["bitfinex-derivatives","SOLF0:USTF0",1725924232607,7.97,135.03,134.99,6.12299198]
["bitfinex-derivatives","SOLF0:USTF0",1725924232798,30.22,135.03,134.98,11.65694303]
["bitfinex-derivatives","SOLF0:USTF0",1725924232995,30.22,135.03,134.99,6.12290384]
["bitfinex-derivatives","SOLF0:USTF0",1725924233197,3.7023,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924233391,7.97,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924233592,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924234194,30.22,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924234506,30.22,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924234507,3.7016,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924234899,14.3294,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924235103,14.3294,135.06,135.02,7.39366464]
["bitfinex-derivatives","SOLF0:USTF0",1725924235302,14.3294,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924235502,14.3294,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924235503,28.6094,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924235805,36.5794,135.06,135.01,9.85037769]
["bitfinex-derivatives","SOLF0:USTF0",1725924236001,36.5794,135.06,135.01,3.7304505]
["bitfinex-derivatives","SOLF0:USTF0",1725924236191,3.7014,135.05,135.01,7.4327505]
["bitfinex-derivatives","SOLF0:USTF0",1725924237199,3.7014,135.05,135.02,6.11941755]
["bitfinex-derivatives","SOLF0:USTF0",1725924237400,3.7014,135.05,135.01,7.4327505]
["bitfinex-derivatives","SOLF0:USTF0",1725924237597,3.7014,135.05,135.02,6.11950828]
["bitfinex-derivatives","SOLF0:USTF0",1725924237798,3.7014,135.05,135.01,7.4327505]
["bitfinex-derivatives","SOLF0:USTF0",1725924238103,3.7014,135.05,135.02,6.11962937]
["bitfinex-derivatives","SOLF0:USTF0",1725924238305,3.7014,135.05,135.01,7.4327505]
["bitfinex-derivatives","SOLF0:USTF0",1725924238505,3.7014,135.05,135.02,6.12031005]
["bitfinex-derivatives","SOLF0:USTF0",1725924238699,3.7014,135.05,135.01,7.4327505]
["bitfinex-derivatives","SOLF0:USTF0",1725924240802,11.6714,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924241004,7.97,135.03,134.99,3.74507956]
["bitfinex-derivatives","SOLF0:USTF0",1725924241307,30.22,135.03,135.0,6.12354805]
["bitfinex-derivatives","SOLF0:USTF0",1725924241504,3.7022,135.02,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924241995,3.7022,135.02,134.99,6.12455426]
["bitfinex-derivatives","SOLF0:USTF0",1725924242306,3.7022,135.02,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924242503,3.7022,135.02,134.99,6.12474211]
["bitfinex-derivatives","SOLF0:USTF0",1725924242706,3.7022,135.02,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924242908,3.7022,135.02,134.99,6.12470696]
["bitfinex-derivatives","SOLF0:USTF0",1725924243207,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924243407,3.7025,135.01,134.99,6.1248909]
["bitfinex-derivatives","SOLF0:USTF0",1725924243609,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924243906,3.7025,135.01,134.99,6.12450737]
["bitfinex-derivatives","SOLF0:USTF0",1725924244108,3.7025,135.01,135.0,6.12450737]
["bitfinex-derivatives","SOLF0:USTF0",1725924245203,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924245701,3.7025,135.01,134.99,6.12445161]
["bitfinex-derivatives","SOLF0:USTF0",1725924245902,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924246111,3.7025,135.01,134.99,6.12526596]
["bitfinex-derivatives","SOLF0:USTF0",1725924246312,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924246607,3.7025,135.01,134.99,6.12503323]
["bitfinex-derivatives","SOLF0:USTF0",1725924246810,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924247007,3.7025,135.01,134.99,6.12520587]
["bitfinex-derivatives","SOLF0:USTF0",1725924247310,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924247509,3.7025,135.01,134.99,6.12524275]
["bitfinex-derivatives","SOLF0:USTF0",1725924247810,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924248011,3.7025,135.01,134.99,6.12498705]
["bitfinex-derivatives","SOLF0:USTF0",1725924248312,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924248609,3.7025,135.01,134.99,6.12486591]
["bitfinex-derivatives","SOLF0:USTF0",1725924248810,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924249010,3.7025,135.01,134.99,6.12491209]
["bitfinex-derivatives","SOLF0:USTF0",1725924249214,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924249413,3.7025,135.01,134.99,6.12526336]
["bitfinex-derivatives","SOLF0:USTF0",1725924249610,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924249808,3.7025,135.01,134.99,6.12521718]
["bitfinex-derivatives","SOLF0:USTF0",1725924250009,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924250209,3.7025,135.01,134.99,6.12521718]
["bitfinex-derivatives","SOLF0:USTF0",1725924250410,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924250610,3.7025,135.01,134.99,6.12521718]
["bitfinex-derivatives","SOLF0:USTF0",1725924250811,3.7025,135.01,134.98,7.42586236]
["bitfinex-derivatives","SOLF0:USTF0",1725924251210,3.7022,135.02,134.99,9.82821333]
["bitfinex-derivatives","SOLF0:USTF0",1725924251412,30.22,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924252318,3.7024,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924253312,30.22,135.03,134.97,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725924253517,30.22,135.02,134.98,6.12496466]
["bitfinex-derivatives","SOLF0:USTF0",1725924253818,30.22,135.02,134.99,6.12496466]
["bitfinex-derivatives","SOLF0:USTF0",1725924254113,30.22,135.02,134.97,11.61267955]
["bitfinex-derivatives","SOLF0:USTF0",1725924254315,30.22,135.02,134.98,6.12581532]
["bitfinex-derivatives","SOLF0:USTF0",1725924254506,30.22,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725924254507,3.7026,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725924255719,3.7023,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924256415,3.702,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725924256621,3.702,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924256821,3.702,135.03,135.0,6.12329086]
["bitfinex-derivatives","SOLF0:USTF0",1725924257124,32.8781,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924258019,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924259325,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924260915,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924261119,3.7016,135.04,135.02,6.12253274]
["bitfinex-derivatives","SOLF0:USTF0",1725924261322,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924261519,3.7016,135.04,135.02,6.12253274]
["bitfinex-derivatives","SOLF0:USTF0",1725924261717,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924262027,3.7016,135.04,135.02,6.12253274]
["bitfinex-derivatives","SOLF0:USTF0",1725924262226,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924262420,3.7016,135.04,135.02,6.12253274]
["bitfinex-derivatives","SOLF0:USTF0",1725924262623,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924262823,3.7016,135.04,135.02,6.12268609]
["bitfinex-derivatives","SOLF0:USTF0",1725924263020,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924263224,3.7016,135.04,135.02,6.12268411]
["bitfinex-derivatives","SOLF0:USTF0",1725924263423,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924263626,3.7016,135.04,135.02,6.12268609]
["bitfinex-derivatives","SOLF0:USTF0",1725924263826,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924264023,3.7016,135.04,135.02,6.12268609]
["bitfinex-derivatives","SOLF0:USTF0",1725924264224,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924264825,3.7016,135.04,135.02,6.12330341]
["bitfinex-derivatives","SOLF0:USTF0",1725924265029,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924265331,3.7016,135.04,135.02,6.12301544]
["bitfinex-derivatives","SOLF0:USTF0",1725924265629,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924265827,3.7016,135.04,135.02,6.12337094]
["bitfinex-derivatives","SOLF0:USTF0",1725924266029,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924266331,3.7016,135.04,135.02,6.12326201]
["bitfinex-derivatives","SOLF0:USTF0",1725924266522,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924266720,3.7016,135.04,135.02,6.12326192]
["bitfinex-derivatives","SOLF0:USTF0",1725924267028,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924267231,3.7016,135.04,135.02,6.1223689]
["bitfinex-derivatives","SOLF0:USTF0",1725924267427,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924267623,3.7016,135.04,135.02,6.12139484]
["bitfinex-derivatives","SOLF0:USTF0",1725924268027,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924268224,3.7016,135.04,135.02,6.1211722]
["bitfinex-derivatives","SOLF0:USTF0",1725924268425,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924268621,3.7021,135.03,135.01,6.12142313]
["bitfinex-derivatives","SOLF0:USTF0",1725924268830,3.7021,135.03,135.02,6.12142313]
["bitfinex-derivatives","SOLF0:USTF0",1725924269426,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924269730,3.7021,135.03,135.01,6.12237253]
["bitfinex-derivatives","SOLF0:USTF0",1725924269928,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924270121,3.7021,135.03,135.01,6.12197758]
["bitfinex-derivatives","SOLF0:USTF0",1725924270324,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924270727,3.7021,135.03,135.01,6.12241405]
["bitfinex-derivatives","SOLF0:USTF0",1725924270929,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924271233,3.7021,135.03,135.01,6.1225108]
["bitfinex-derivatives","SOLF0:USTF0",1725924271428,3.7021,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924271628,3.7021,135.03,135.01,9.82487654]
["bitfinex-derivatives","SOLF0:USTF0",1725924271826,3.7021,135.03,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924272026,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924272428,3.7017,135.04,135.02,6.12217523]
["bitfinex-derivatives","SOLF0:USTF0",1725924272629,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924272931,3.7017,135.04,135.02,6.12221617]
["bitfinex-derivatives","SOLF0:USTF0",1725924273133,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924275634,7.97,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924277227,3.7016,135.04,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924279836,3.7016,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924282232,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924282427,3.702,135.03,135.01,6.12253312]
["bitfinex-derivatives","SOLF0:USTF0",1725924282639,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924283339,3.702,135.03,135.01,6.12276851]
["bitfinex-derivatives","SOLF0:USTF0",1725924283539,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924283737,3.702,135.03,135.01,6.12284596]
["bitfinex-derivatives","SOLF0:USTF0",1725924284041,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924284242,3.702,135.03,135.01,6.12274017]
["bitfinex-derivatives","SOLF0:USTF0",1725924284443,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924284743,3.702,135.03,135.01,6.12239161]
["bitfinex-derivatives","SOLF0:USTF0",1725924285044,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924285243,3.702,135.03,135.01,6.1226275]
["bitfinex-derivatives","SOLF0:USTF0",1725924285546,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924285754,3.702,135.03,135.01,6.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1725924285938,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924286134,3.7022,135.02,135.01,6.1225839]
["bitfinex-derivatives","SOLF0:USTF0",1725924286344,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725924286545,3.7022,135.02,135.0,6.12383617]
["bitfinex-derivatives","SOLF0:USTF0",1725924286750,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924287045,3.702,135.03,135.01,6.12217946]
["bitfinex-derivatives","SOLF0:USTF0",1725924287546,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924287738,3.702,135.03,135.01,6.12181024]
["bitfinex-derivatives","SOLF0:USTF0",1725924287939,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924288541,3.702,135.03,135.01,6.12211316]
["bitfinex-derivatives","SOLF0:USTF0",1725924288746,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924288948,3.702,135.03,135.01,6.12199497]
["bitfinex-derivatives","SOLF0:USTF0",1725924289146,3.702,135.03,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924289345,3.7018,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924291249,3.7021,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924291449,3.7021,135.03,135.01,6.11963845]
["bitfinex-derivatives","SOLF0:USTF0",1725924291751,3.7021,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924291950,3.7018,135.04,135.01,9.82234517]
["bitfinex-derivatives","SOLF0:USTF0",1725924292250,3.7018,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924292841,3.7017,135.04,135.02,6.11915875]
["bitfinex-derivatives","SOLF0:USTF0",1725924293047,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924293854,3.7019,135.03,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924294354,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924294554,3.7019,135.03,135.01,6.11960507]
["bitfinex-derivatives","SOLF0:USTF0",1725924294757,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924295052,3.7019,135.03,135.01,6.11964607]
["bitfinex-derivatives","SOLF0:USTF0",1725924295253,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924295450,3.7019,135.03,135.01,6.11949288]
["bitfinex-derivatives","SOLF0:USTF0",1725924295650,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924295851,3.7019,135.03,135.01,6.11944928]
["bitfinex-derivatives","SOLF0:USTF0",1725924296154,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924296453,3.7019,135.03,135.01,6.11960004]
["bitfinex-derivatives","SOLF0:USTF0",1725924296649,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924297150,3.7019,135.03,135.01,6.11960001]
["bitfinex-derivatives","SOLF0:USTF0",1725924297354,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924297557,3.7019,135.03,135.01,6.11950509]
["bitfinex-derivatives","SOLF0:USTF0",1725924297757,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924297949,3.7019,135.03,135.01,6.11944862]
["bitfinex-derivatives","SOLF0:USTF0",1725924298251,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924298554,3.7019,135.03,135.01,6.11944338]
["bitfinex-derivatives","SOLF0:USTF0",1725924298755,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924298955,3.7019,135.03,135.01,6.11959933]
["bitfinex-derivatives","SOLF0:USTF0",1725924299147,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924299348,3.7019,135.03,135.01,6.11944857]
["bitfinex-derivatives","SOLF0:USTF0",1725924299553,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924299753,3.7019,135.03,135.01,6.11944338]
["bitfinex-derivatives","SOLF0:USTF0",1725924299949,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924300149,3.7019,135.03,135.01,6.11944857]
["bitfinex-derivatives","SOLF0:USTF0",1725924300350,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924300554,3.7019,135.03,135.01,6.11959674]
["bitfinex-derivatives","SOLF0:USTF0",1725924300749,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924300951,3.7019,135.03,135.01,6.11964034]
["bitfinex-derivatives","SOLF0:USTF0",1725924301148,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924302258,7.97,135.03,134.97,3.64267955]
["bitfinex-derivatives","SOLF0:USTF0",1725924302447,7.97,135.03,134.98,12.30989556]
["bitfinex-derivatives","SOLF0:USTF0",1725924302653,7.97,135.03,134.99,6.12163532]
["bitfinex-derivatives","SOLF0:USTF0",1725924302954,22.25,135.04,134.96,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725924302955,3.7024,135.02,134.96,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725924303154,11.6724,135.02,134.97,12.30888503]
["bitfinex-derivatives","SOLF0:USTF0",1725924303357,11.6724,135.02,134.98,9.8236326]
["bitfinex-derivatives","SOLF0:USTF0",1725924303653,3.702,135.03,134.99,14.0906326]
["bitfinex-derivatives","SOLF0:USTF0",1725924303859,3.702,135.03,135.0,9.8232326]
["bitfinex-derivatives","SOLF0:USTF0",1725924304067,3.7017,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924304256,11.6717,135.04,135.0,6.11941595]
["bitfinex-derivatives","SOLF0:USTF0",1725924304456,11.6717,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924306061,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924306664,11.6717,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924307358,11.6717,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725924308455,11.6717,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924308456,28.57848003,135.06,135.01,6.12044096]
["bitfinex-derivatives","SOLF0:USTF0",1725924308656,7.97,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924308852,7.97,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924309057,3.7016,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725924310760,3.7016,135.04,135.02,6.11813666]
["bitfinex-derivatives","SOLF0:USTF0",1725924310962,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924311152,3.7022,135.02,135.0,6.11959724]
["bitfinex-derivatives","SOLF0:USTF0",1725924311463,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924311652,3.7022,135.02,135.0,6.12006683]
["bitfinex-derivatives","SOLF0:USTF0",1725924311965,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924312166,3.7022,135.02,135.0,6.12065512]
["bitfinex-derivatives","SOLF0:USTF0",1725924312463,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924312761,3.7022,135.02,135.0,6.12069554]
["bitfinex-derivatives","SOLF0:USTF0",1725924312960,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924313260,3.7022,135.02,135.0,6.12052814]
["bitfinex-derivatives","SOLF0:USTF0",1725924313460,3.7022,135.02,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924313761,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924313960,3.7025,135.01,134.99,6.12184046]
["bitfinex-derivatives","SOLF0:USTF0",1725924314267,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924314469,3.7025,135.01,134.99,6.12210586]
["bitfinex-derivatives","SOLF0:USTF0",1725924314662,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924314964,3.7025,135.01,134.99,6.12198889]
["bitfinex-derivatives","SOLF0:USTF0",1725924315258,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924315469,3.7025,135.01,134.99,6.1215013]
["bitfinex-derivatives","SOLF0:USTF0",1725924315665,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924315854,3.7025,135.01,134.99,6.1215013]
["bitfinex-derivatives","SOLF0:USTF0",1725924316161,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924316362,3.7025,135.01,134.99,6.12176386]
["bitfinex-derivatives","SOLF0:USTF0",1725924316562,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924316861,3.7025,135.01,134.99,6.12000145]
["bitfinex-derivatives","SOLF0:USTF0",1725924317067,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924317269,3.7025,135.01,134.99,6.11999569]
["bitfinex-derivatives","SOLF0:USTF0",1725924317464,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924317670,3.7025,135.01,134.99,6.11932813]
["bitfinex-derivatives","SOLF0:USTF0",1725924317966,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924318162,3.7025,135.01,134.99,6.11998831]
["bitfinex-derivatives","SOLF0:USTF0",1725924318363,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924318561,3.7025,135.01,134.99,6.11998425]
["bitfinex-derivatives","SOLF0:USTF0",1725924318766,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924318961,3.7025,135.01,134.99,6.11994003]
["bitfinex-derivatives","SOLF0:USTF0",1725924319162,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924319360,3.7025,135.01,134.99,6.11644369]
["bitfinex-derivatives","SOLF0:USTF0",1725924319673,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924319872,3.7025,135.01,134.99,6.11666115]
["bitfinex-derivatives","SOLF0:USTF0",1725924320167,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924320567,3.7025,135.01,134.99,6.11809911]
["bitfinex-derivatives","SOLF0:USTF0",1725924320769,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924321069,3.7025,135.01,134.99,6.11747929]
["bitfinex-derivatives","SOLF0:USTF0",1725924321271,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924321471,3.7025,135.01,134.99,6.11569694]
["bitfinex-derivatives","SOLF0:USTF0",1725924321767,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924321966,3.7025,135.01,134.99,6.11374615]
["bitfinex-derivatives","SOLF0:USTF0",1725924322170,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924322363,3.7025,135.01,134.99,6.11874181]
["bitfinex-derivatives","SOLF0:USTF0",1725924322666,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924323467,3.7025,135.01,134.99,6.11785631]
["bitfinex-derivatives","SOLF0:USTF0",1725924323666,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924323868,3.7025,135.01,134.99,6.1180803]
["bitfinex-derivatives","SOLF0:USTF0",1725924324066,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725924326978,7.97,135.0,134.96,3.66981293]
["bitfinex-derivatives","SOLF0:USTF0",1725924327180,22.25,135.02,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924327181,7.97,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924327371,7.97,134.99,134.95,9.89714816]
["bitfinex-derivatives","SOLF0:USTF0",1725924327567,7.97,134.99,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924327568,3.7033,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725924327875,7.97,134.97,134.92,9.90615307]
["bitfinex-derivatives","SOLF0:USTF0",1725924328076,11.6737,134.97,134.93,16.01946771]
["bitfinex-derivatives","SOLF0:USTF0",1725924328377,11.6737,134.97,134.94,6.12365473]
["bitfinex-derivatives","SOLF0:USTF0",1725924328677,11.6737,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924328872,11.6737,134.97,134.94,9.82862819]
["bitfinex-derivatives","SOLF0:USTF0",1725924329069,11.6737,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725924329878,11.6737,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924330274,7.97,134.95,134.89,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725924330490,7.97,134.95,134.9,6.12701414]
["bitfinex-derivatives","SOLF0:USTF0",1725924330681,11.6743,134.95,134.91,6.12701414]
["bitfinex-derivatives","SOLF0:USTF0",1725924330881,11.6743,134.95,134.91,9.83211414]
["bitfinex-derivatives","SOLF0:USTF0",1725924331086,11.6743,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924333190,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924333695,11.6743,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924338893,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924339096,7.97,134.93,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924345098,7.97,134.92,134.87,3.72563606]
["bitfinex-derivatives","SOLF0:USTF0",1725924345304,7.97,134.9,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924345698,7.97,134.89,134.85,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725924345902,7.97,134.89,134.86,3.72228897]
["bitfinex-derivatives","SOLF0:USTF0",1725924346409,2.7006,134.95,134.81,7.53114112]
["bitfinex-derivatives","SOLF0:USTF0",1725924346708,7.97,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924347016,7.97,134.87,134.83,7.46840533]
["bitfinex-derivatives","SOLF0:USTF0",1725924347205,7.97,134.87,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924347502,7.97,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725924347812,7.97,134.87,134.82,11.70377293]
["bitfinex-derivatives","SOLF0:USTF0",1725924348002,7.97,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725924349898,2.7006,134.95,134.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924350098,11.6744,134.94,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924350608,7.97,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924351111,14.3749,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924351411,6.4049,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924351596,14.3749,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924351801,2.7006,134.95,134.91,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725924352403,10.6706,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924352607,14.3747,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924356909,3.7044,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924360409,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924362118,3.7044,134.94,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924362804,3.7044,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924363204,3.7046,134.93,134.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725924363412,11.6746,134.93,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924363815,11.6746,134.93,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725924365417,7.97,134.93,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725924365621,11.675,134.92,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725924365914,7.97,134.9,134.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1725924366119,11.676,134.88,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924366308,7.97,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725924366513,11.6765,134.87,134.81,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725924366714,7.97,134.87,134.81,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725924366915,7.97,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725924367311,11.6764,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725924367914,11.6764,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924369215,3.7064,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924369415,11.6764,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924370318,11.6764,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924371220,7.97,134.86,134.8,3.75443383]
["bitfinex-derivatives","SOLF0:USTF0",1725924371428,7.97,134.86,134.79,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725924371628,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924371919,3.7069,134.85,134.82,7.42069727]
["bitfinex-derivatives","SOLF0:USTF0",1725924372225,11.6767,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924372626,11.6767,134.86,134.82,7.43219063]
["bitfinex-derivatives","SOLF0:USTF0",1725924372819,11.6767,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924373014,11.6769,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924373426,11.6769,134.85,134.82,7.50671211]
["bitfinex-derivatives","SOLF0:USTF0",1725924375426,3.7072,134.84,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725924375616,7.97,134.83,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725924375822,23.6295,134.89,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924376022,7.97,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924377118,7.97,134.85,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924377119,3.7067,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924378126,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924381335,11.6767,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924387938,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924396441,3.7069,134.85,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924396842,3.7069,134.85,134.8,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725924397039,3.7069,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924400140,11.6769,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924421175,11.6769,134.85,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725924422278,11.6769,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924422472,3.7071,134.84,134.8,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725924422776,7.97,134.84,134.8,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725924422978,7.97,134.84,134.79,3.75564661]
["bitfinex-derivatives","SOLF0:USTF0",1725924423182,7.97,134.84,134.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924423480,3.7074,134.83,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725924423669,7.97,134.84,134.81,3.76926947]
["bitfinex-derivatives","SOLF0:USTF0",1725924423870,11.6772,134.84,134.81,7.47716947]
["bitfinex-derivatives","SOLF0:USTF0",1725924424178,7.97,134.84,134.81,7.47716947]
["bitfinex-derivatives","SOLF0:USTF0",1725924424370,7.97,134.85,134.81,3.76926947]
["bitfinex-derivatives","SOLF0:USTF0",1725924424577,7.97,134.85,134.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924424974,7.97,134.85,134.79,11.73481977]
["bitfinex-derivatives","SOLF0:USTF0",1725924425175,11.677,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725924429684,23.6295,134.89,134.79,11.73481977]
["bitfinex-derivatives","SOLF0:USTF0",1725924429882,7.97,134.85,134.8,6.14552131]
["bitfinex-derivatives","SOLF0:USTF0",1725924430081,7.97,134.85,134.81,6.14552131]
["bitfinex-derivatives","SOLF0:USTF0",1725924430280,7.97,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924431289,11.6769,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924433779,11.6769,134.85,134.83,6.14408878]
["bitfinex-derivatives","SOLF0:USTF0",1725924433980,11.6769,134.85,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725924434579,11.6769,134.85,134.83,6.14372579]
["bitfinex-derivatives","SOLF0:USTF0",1725924434985,11.6769,134.85,134.84,6.14372579]
["bitfinex-derivatives","SOLF0:USTF0",1725924436488,3.7069,134.85,134.84,6.14372579]
["bitfinex-derivatives","SOLF0:USTF0",1725924436781,7.97,134.86,134.84,6.14372579]
["bitfinex-derivatives","SOLF0:USTF0",1725924436988,23.6295,134.89,134.8,9.62136411]
["bitfinex-derivatives","SOLF0:USTF0",1725924437176,11.6767,134.86,134.82,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924437382,11.6767,134.86,134.83,6.1422104]
["bitfinex-derivatives","SOLF0:USTF0",1725924437679,11.6767,134.86,134.84,6.1422104]
["bitfinex-derivatives","SOLF0:USTF0",1725924437880,11.6767,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924438280,11.6767,134.86,134.84,6.1422334]
["bitfinex-derivatives","SOLF0:USTF0",1725924438482,11.6767,134.86,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725924438688,3.7068,134.85,134.84,6.14225679]
["bitfinex-derivatives","SOLF0:USTF0",1725924441194,3.7068,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924441584,3.7068,134.85,134.84,6.1414489]
["bitfinex-derivatives","SOLF0:USTF0",1725924441785,3.7068,134.85,134.84,6.14144748]
["bitfinex-derivatives","SOLF0:USTF0",1725924445987,3.7068,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924446189,3.7068,134.85,134.83,6.13824379]
["bitfinex-derivatives","SOLF0:USTF0",1725924446383,3.7068,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924446384,3.7068,134.85,134.84,6.13793775]
["bitfinex-derivatives","SOLF0:USTF0",1725924446782,3.7061,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725924446992,7.97,134.88,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924447195,7.97,134.88,134.81,9.6142447]
["bitfinex-derivatives","SOLF0:USTF0",1725924447196,7.97,134.88,134.83,20.11600918]
["bitfinex-derivatives","SOLF0:USTF0",1725924447498,11.676,134.88,134.84,6.13740391]
["bitfinex-derivatives","SOLF0:USTF0",1725924447795,11.676,134.88,134.85,6.13740391]
["bitfinex-derivatives","SOLF0:USTF0",1725924447996,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924448198,3.7063,134.87,134.85,6.13734627]
["bitfinex-derivatives","SOLF0:USTF0",1725924448493,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924448701,3.7063,134.87,134.85,6.13685266]
["bitfinex-derivatives","SOLF0:USTF0",1725924448998,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924449292,3.7063,134.87,134.85,6.13656825]
["bitfinex-derivatives","SOLF0:USTF0",1725924449500,3.7063,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725924449793,3.7063,134.87,134.85,6.13682061]
["bitfinex-derivatives","SOLF0:USTF0",1725924449999,3.7061,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924450194,11.6761,134.88,134.86,6.13499457]
["bitfinex-derivatives","SOLF0:USTF0",1725924450496,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924450693,11.6761,134.88,134.86,6.13504734]
["bitfinex-derivatives","SOLF0:USTF0",1725924450999,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924451189,11.6761,134.88,134.86,6.13491088]
["bitfinex-derivatives","SOLF0:USTF0",1725924451497,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924451697,11.6761,134.88,134.86,6.13475166]
["bitfinex-derivatives","SOLF0:USTF0",1725924451893,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924452201,11.6761,134.88,134.86,6.1350747]
["bitfinex-derivatives","SOLF0:USTF0",1725924452394,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924452596,11.6761,134.88,134.86,6.1350861]
["bitfinex-derivatives","SOLF0:USTF0",1725924452892,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924453094,11.6761,134.88,134.86,6.13512386]
["bitfinex-derivatives","SOLF0:USTF0",1725924453302,11.6761,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725924453503,7.97,134.88,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725924458895,11.6761,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725924465204,7.97,134.88,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725924465911,11.6762,134.88,134.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924466114,11.6762,134.88,134.83,6.13661302]
["bitfinex-derivatives","SOLF0:USTF0",1725924466310,11.6762,134.88,134.84,9.84351302]
["bitfinex-derivatives","SOLF0:USTF0",1725924466504,11.6762,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725924467513,3.7063,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725924471614,3.7063,134.87,134.85,6.14080749]
["bitfinex-derivatives","SOLF0:USTF0",1725924471809,3.7063,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725924475119,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924475315,3.7066,134.86,134.84,6.14037472]
["bitfinex-derivatives","SOLF0:USTF0",1725924475519,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924475720,3.7066,134.86,134.84,6.14037841]
["bitfinex-derivatives","SOLF0:USTF0",1725924476027,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924476225,3.7066,134.86,134.84,6.14040891]
["bitfinex-derivatives","SOLF0:USTF0",1725924476420,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924476621,3.7066,134.86,134.84,6.14040891]
["bitfinex-derivatives","SOLF0:USTF0",1725924476921,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924477122,3.7066,134.86,134.84,6.14107829]
["bitfinex-derivatives","SOLF0:USTF0",1725924477421,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924477624,3.7066,134.86,134.84,6.14103092]
["bitfinex-derivatives","SOLF0:USTF0",1725924477922,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924478122,3.7066,134.86,134.84,6.14106834]
["bitfinex-derivatives","SOLF0:USTF0",1725924478324,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924478526,3.7066,134.86,134.84,6.14111483]
["bitfinex-derivatives","SOLF0:USTF0",1725924478719,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924478919,3.7068,134.85,134.84,6.14096035]
["bitfinex-derivatives","SOLF0:USTF0",1725924479124,11.6768,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924479326,11.6768,134.85,134.83,6.14237127]
["bitfinex-derivatives","SOLF0:USTF0",1725924479618,11.6768,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924488030,3.7071,134.84,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924490934,3.7071,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725924491133,3.7071,134.84,134.82,6.14347122]
["bitfinex-derivatives","SOLF0:USTF0",1725924491330,3.7071,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725924491633,3.7071,134.84,134.82,6.14347728]
["bitfinex-derivatives","SOLF0:USTF0",1725924491834,3.7071,134.84,134.81,7.37408468]
["bitfinex-derivatives","SOLF0:USTF0",1725924492033,3.7071,134.84,134.82,6.14361269]
["bitfinex-derivatives","SOLF0:USTF0",1725924492233,3.7071,134.84,134.81,7.37408468]
["bitfinex-derivatives","SOLF0:USTF0",1725924492436,3.7071,134.84,134.82,6.14361269]
["bitfinex-derivatives","SOLF0:USTF0",1725924492638,3.7071,134.84,134.81,7.37408468]
["bitfinex-derivatives","SOLF0:USTF0",1725924492829,3.7071,134.84,134.82,6.14361269]
["bitfinex-derivatives","SOLF0:USTF0",1725924493031,3.7071,134.84,134.81,7.37408468]
["bitfinex-derivatives","SOLF0:USTF0",1725924493231,3.7071,134.84,134.82,6.14365918]
["bitfinex-derivatives","SOLF0:USTF0",1725924493428,3.7071,134.84,134.81,7.37408468]
["bitfinex-derivatives","SOLF0:USTF0",1725924493642,3.7071,134.84,134.82,6.14365918]
["bitfinex-derivatives","SOLF0:USTF0",1725924493941,22.25,134.89,134.81,3.66618468]
["bitfinex-derivatives","SOLF0:USTF0",1725924494141,22.25,134.89,134.82,6.14365918]
["bitfinex-derivatives","SOLF0:USTF0",1725924494342,7.97,134.86,134.82,3.74553772]
["bitfinex-derivatives","SOLF0:USTF0",1725924494640,11.6768,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924494843,7.97,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924496245,3.707,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924504447,3.7067,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924506158,3.7067,134.86,134.84,6.14337914]
["bitfinex-derivatives","SOLF0:USTF0",1725924506351,3.7067,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924506750,3.7067,134.86,134.84,6.14364075]
["bitfinex-derivatives","SOLF0:USTF0",1725924506952,11.6764,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924507157,11.6764,134.87,134.84,6.14346142]
["bitfinex-derivatives","SOLF0:USTF0",1725924507358,11.6764,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924508963,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924514467,3.7066,134.86,134.84,6.14282206]
["bitfinex-derivatives","SOLF0:USTF0",1725924514670,3.7066,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924515967,11.6766,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924516168,3.7069,134.85,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725924516369,7.97,134.86,134.83,6.14285057]
["bitfinex-derivatives","SOLF0:USTF0",1725924516571,7.97,134.86,134.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924516767,7.97,134.86,134.81,12.15676474]
["bitfinex-derivatives","SOLF0:USTF0",1725924516967,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924517863,11.6767,134.86,134.84,6.14237187]
["bitfinex-derivatives","SOLF0:USTF0",1725924518068,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924518371,11.6767,134.86,134.84,6.14236936]
["bitfinex-derivatives","SOLF0:USTF0",1725924518668,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924518871,11.6767,134.86,134.84,6.14244387]
["bitfinex-derivatives","SOLF0:USTF0",1725924519173,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924519470,11.6767,134.86,134.84,6.14244387]
["bitfinex-derivatives","SOLF0:USTF0",1725924519675,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924519864,11.6767,134.86,134.84,6.14241786]
["bitfinex-derivatives","SOLF0:USTF0",1725924520060,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924520267,3.7068,134.85,134.84,6.14241786]
["bitfinex-derivatives","SOLF0:USTF0",1725924520462,7.97,134.86,134.84,6.14241786]
["bitfinex-derivatives","SOLF0:USTF0",1725924520667,7.97,134.86,134.8,11.75234552]
["bitfinex-derivatives","SOLF0:USTF0",1725924520868,7.97,134.86,134.81,12.15606865]
["bitfinex-derivatives","SOLF0:USTF0",1725924521169,7.97,134.86,134.82,6.14249882]
["bitfinex-derivatives","SOLF0:USTF0",1725924521368,7.97,134.86,134.83,6.14249882]
["bitfinex-derivatives","SOLF0:USTF0",1725924521570,7.97,134.86,134.84,6.14249882]
["bitfinex-derivatives","SOLF0:USTF0",1725924521770,7.97,134.86,134.8,11.75234552]
["bitfinex-derivatives","SOLF0:USTF0",1725924521959,7.97,134.86,134.81,6.01311107]
["bitfinex-derivatives","SOLF0:USTF0",1725924522166,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924522661,11.6767,134.86,134.84,6.14167283]
["bitfinex-derivatives","SOLF0:USTF0",1725924522865,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924523066,11.6767,134.86,134.84,6.14167283]
["bitfinex-derivatives","SOLF0:USTF0",1725924523267,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924523467,11.6767,134.86,134.84,6.1417353]
["bitfinex-derivatives","SOLF0:USTF0",1725924523667,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924523867,11.6767,134.86,134.84,6.14169089]
["bitfinex-derivatives","SOLF0:USTF0",1725924524074,11.6767,134.86,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725924524274,11.6767,134.86,134.84,6.14176789]
["bitfinex-derivatives","SOLF0:USTF0",1725924524477,1.3784,134.91,134.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924524673,9.3484,134.91,134.84,14.10936339]
["bitfinex-derivatives","SOLF0:USTF0",1725924524874,9.3484,134.91,134.85,6.13936339]
["bitfinex-derivatives","SOLF0:USTF0",1725924525069,3.7057,134.9,134.86,13.54180938]
["bitfinex-derivatives","SOLF0:USTF0",1725924525373,3.7057,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725924525569,3.7057,134.9,134.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924525770,3.7057,134.9,134.85,14.10869269]
["bitfinex-derivatives","SOLF0:USTF0",1725924525971,3.7057,134.9,134.86,6.13869269]
["bitfinex-derivatives","SOLF0:USTF0",1725924526174,3.7057,134.9,134.87,9.84479269]
["bitfinex-derivatives","SOLF0:USTF0",1725924526371,3.7057,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725924530681,5.0837,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924530883,13.0537,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924531783,3.7055,134.9,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725924532175,2.6879,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924532176,3.7043,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924532375,2.6543,135.0,134.92,3.71338324]
["bitfinex-derivatives","SOLF0:USTF0",1725924532376,7.97,134.97,134.92,3.71338324]
["bitfinex-derivatives","SOLF0:USTF0",1725924532972,7.97,134.97,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924533172,7.97,134.97,134.92,6.1317998]
["bitfinex-derivatives","SOLF0:USTF0",1725924533372,7.97,134.97,134.91,11.66262565]
["bitfinex-derivatives","SOLF0:USTF0",1725924533979,7.97,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924533980,11.6736,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924534788,7.97,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924535883,11.6733,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924539589,22.25,135.03,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924539793,30.22,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924539977,30.22,135.0,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924540181,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725924540586,11.6735,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725924541089,7.97,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725924541280,7.97,134.98,134.94,7.42399835]
["bitfinex-derivatives","SOLF0:USTF0",1725924541478,11.6734,134.98,134.94,7.42399835]
["bitfinex-derivatives","SOLF0:USTF0",1725924544392,3.7031,134.99,134.94,11.68979835]
["bitfinex-derivatives","SOLF0:USTF0",1725924545480,1.3612,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924545681,1.3612,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924547086,5.0631,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725924547385,5.0631,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924547889,5.0631,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725924551593,22.25,135.08,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924551785,30.22,135.07,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924552183,3.7013,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924552379,30.22,135.07,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924552589,7.97,135.06,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924554191,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725924554491,3.7015,135.05,134.99,3.67601029]
["bitfinex-derivatives","SOLF0:USTF0",1725924554492,3.7015,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924555294,3.7015,135.05,135.01,7.461272]
["bitfinex-derivatives","SOLF0:USTF0",1725924555492,7.97,135.03,134.95,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725924555687,7.97,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924556088,3.7024,135.02,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924556293,3.7024,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725924556896,3.7025,135.01,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725924557092,22.25,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924557291,30.22,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924557893,3.7018,135.04,135.0,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725924564300,3.702,135.03,135.0,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725924565001,22.25,135.08,134.95,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725924565207,22.25,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924565501,22.25,135.08,135.03,3.65684738]
["bitfinex-derivatives","SOLF0:USTF0",1725924565895,3.7009,135.07,135.03,7.35874738]
["bitfinex-derivatives","SOLF0:USTF0",1725924568409,22.25,135.13,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924568613,30.22,135.11,135.05,11.67444388]
["bitfinex-derivatives","SOLF0:USTF0",1725924569017,3.7004,135.09,135.05,15.37564388]
["bitfinex-derivatives","SOLF0:USTF0",1725924570818,29.61539031,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725924571014,37.58539031,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725924571210,33.88539031,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725924572216,3.7003,135.09,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725924573214,3.7003,135.09,134.95,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725924573215,22.25,135.08,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924573921,1.4075,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924574119,9.3775,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924574423,277.394,135.22,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924574611,277.394,135.22,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924574612,11.62169634,135.14,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924574816,7.97,135.14,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924575018,22.25,135.13,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924575216,22.25,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725924575217,3.6995,135.12,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725924576418,33.95017967,135.14,135.05,3.78126788]
["bitfinex-derivatives","SOLF0:USTF0",1725924576610,33.95017967,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924576812,7.97,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924577018,30.22,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924577620,3.7,135.11,135.07,11.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725924578916,30.22,135.13,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725924579117,22.25,135.11,135.04,5.01498211]
["bitfinex-derivatives","SOLF0:USTF0",1725924579325,22.25,135.11,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924580120,3.7005,135.09,135.05,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725924583632,22.25,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924583828,277.394,135.22,135.04,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725924583829,7.97,135.15,135.04,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725924584022,7.97,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924584728,22.25,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924584927,3.9893,135.17,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924585231,7.97,135.15,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924585426,3.6996,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924585820,22.25,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924587236,22.25,135.16,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924587532,22.25,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924587733,3.6995,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924587929,3.6995,135.12,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924589131,3.6995,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725924589435,22.25,135.19,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924589629,22.25,135.15,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924589933,3.6991,135.14,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924593641,3.6991,135.14,135.1,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725924594545,3.6992,135.13,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924594843,3.6992,135.13,135.09,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725924595949,3.6992,135.13,135.04,5.15285168]
["bitfinex-derivatives","SOLF0:USTF0",1725924595950,22.25,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725924596144,2.7566,135.17,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924596449,3.6993,135.13,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924601049,25.949,135.14,135.1,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725924601239,22.25,135.14,135.1,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725924601441,22.25,135.14,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924601649,3.6992,135.13,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924602248,3.6996,135.12,135.04,5.15285168]
["bitfinex-derivatives","SOLF0:USTF0",1725924602448,3.6996,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924602948,225.0,135.23,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924603146,38.62232272,135.28,135.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924603147,7.97,135.21,135.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924603346,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725924603646,2.6819,135.22,135.16,11.66512271]
["bitfinex-derivatives","SOLF0:USTF0",1725924603843,28.72175996,135.22,135.06,6.1049801]
["bitfinex-derivatives","SOLF0:USTF0",1725924604049,22.25,135.18,135.06,6.1049801]
["bitfinex-derivatives","SOLF0:USTF0",1725924604238,1.12267808,135.21,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924604239,22.25,135.16,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924604448,3.6986,135.15,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924604739,3.6986,135.15,135.1,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725924604947,3.699,135.14,135.1,15.45365712]
["bitfinex-derivatives","SOLF0:USTF0",1725924605749,3.699,135.14,135.1,7.48365712]
["bitfinex-derivatives","SOLF0:USTF0",1725924605951,3.699,135.14,135.1,15.45365712]
["bitfinex-derivatives","SOLF0:USTF0",1725924607550,3.699,135.14,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725924608340,1.2703,135.21,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924608341,23.5203,135.21,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924608546,30.22,135.19,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924609845,3.6983,135.17,135.13,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725924610045,30.22,135.19,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924610755,3.6986,135.16,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924612443,22.25,135.17,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924613251,25.9483,135.17,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924613447,23.5203,135.21,135.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924613646,31.4903,135.21,135.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924615160,3.6976,135.19,135.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924616657,22.25,135.19,135.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725924616857,30.22,135.19,135.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725924617050,30.22,135.19,135.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924617854,3.6985,135.16,135.12,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725924618153,3.6985,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725924618361,3.6985,135.16,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924618853,3.6986,135.15,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924619455,3.6986,135.15,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725924619656,30.22,135.16,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924620158,3.6991,135.14,135.1,11.69214787]
["bitfinex-derivatives","SOLF0:USTF0",1725924620366,30.22,135.16,135.1,3.72214787]
["bitfinex-derivatives","SOLF0:USTF0",1725924620560,30.22,135.16,135.1,11.69214787]
["bitfinex-derivatives","SOLF0:USTF0",1725924621755,3.6989,135.14,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725924621964,3.6989,135.14,135.1,11.69214787]
["bitfinex-derivatives","SOLF0:USTF0",1725924622855,30.22,135.15,135.04,6.09965148]
["bitfinex-derivatives","SOLF0:USTF0",1725924623062,30.22,135.15,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924623063,31.5629,135.15,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924623266,32.8727,135.15,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924623460,3.6997,135.11,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924624065,22.25,135.12,135.04,3.77922623]
["bitfinex-derivatives","SOLF0:USTF0",1725924624261,30.22,135.12,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924624665,3.7004,135.09,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924625364,3.7004,135.09,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924625764,3.7001,135.1,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924626068,30.22,135.12,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924626664,3.7002,135.1,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924631760,30.22,135.12,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924632861,3.7004,135.09,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924634170,3.7007,135.08,135.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924635270,3.7007,135.08,135.05,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725924637669,22.25,135.14,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924637867,22.25,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924638372,3.7,135.1,135.07,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725924638572,3.7,135.1,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924641570,3.7004,135.09,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924641773,3.7004,135.09,135.05,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725924642176,3.7004,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725924642473,3.7004,135.09,135.05,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725924643575,3.7004,135.09,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725924643776,3.7004,135.09,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924644479,3.7001,135.1,135.06,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725924645274,3.6997,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924645585,1.3429,135.15,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924645775,5.0415,135.15,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725924645977,1.3429,135.15,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924646183,1.3429,135.15,135.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924646679,22.22,135.14,135.09,3.62036114]
["bitfinex-derivatives","SOLF0:USTF0",1725924646888,22.22,135.14,135.09,11.59036114]
["bitfinex-derivatives","SOLF0:USTF0",1725924647583,22.22,135.14,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924647785,3.6993,135.13,135.09,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725924650083,3.6995,135.12,135.09,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725924650481,30.19,135.13,135.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725924650677,3.6999,135.11,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924651081,3.6999,135.11,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725924651789,3.6999,135.11,135.07,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725924652483,1.2832,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725924652786,22.22,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924653578,3.6995,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924654184,3.6993,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725924654387,3.6993,135.13,135.09,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725924655086,3.6995,135.12,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725924655275,3.6995,135.12,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924656490,3.6995,135.12,135.09,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725924660386,31.4732,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924660690,30.19,135.13,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924661385,30.19,135.13,135.07,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725924661986,30.19,135.13,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924662193,30.19,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924662491,30.19,135.12,135.06,3.79179963]
["bitfinex-derivatives","SOLF0:USTF0",1725924662492,7.97,135.1,135.06,3.79179963]
["bitfinex-derivatives","SOLF0:USTF0",1725924662692,7.97,135.1,135.05,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725924662893,7.97,135.1,135.06,3.69974128]
["bitfinex-derivatives","SOLF0:USTF0",1725924663294,3.7002,135.1,135.06,7.40074128]
["bitfinex-derivatives","SOLF0:USTF0",1725924663885,7.97,135.09,135.03,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725924664194,11.61089185,135.09,135.04,3.69715042]
["bitfinex-derivatives","SOLF0:USTF0",1725924664489,11.61089185,135.09,135.04,6.10569215]
["bitfinex-derivatives","SOLF0:USTF0",1725924664692,11.61089185,135.09,135.03,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725924665089,11.61089185,135.09,135.03,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725924665090,3.7008,135.07,135.03,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725924665986,3.7011,135.06,135.03,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725924666788,3.7014,135.05,134.99,16.43681044]
["bitfinex-derivatives","SOLF0:USTF0",1725924666995,3.7014,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924667197,30.19,135.08,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924667592,3.7012,135.06,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924668299,3.7014,135.05,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924669392,3.7012,135.06,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924671893,3.7012,135.06,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924672100,3.7009,135.07,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924673089,3.7009,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725924675096,3.7011,135.06,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924679501,33.8588957,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924679502,3.6688957,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924679704,22.22,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924679898,7.97,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924680207,3.6998,135.11,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924680404,9.2532,135.14,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924680605,31.4732,135.14,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924680799,3.6996,135.12,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924681109,31.4732,135.14,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924682205,3.6997,135.11,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924682807,3.6997,135.11,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924683008,3.7001,135.1,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924684504,3.6998,135.11,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924685307,3.6998,135.11,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924685804,33.8894,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725924685999,30.19,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725924686204,30.19,135.13,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924686703,3.6996,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924686899,30.19,135.13,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924687507,3.6996,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725924687826,3.6996,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924688310,3.6996,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924689704,3.6997,135.11,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924691318,3.6995,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924694014,3.6998,135.11,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924696615,3.6996,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725924699718,3.6996,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725924699912,31.4732,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924701018,3.6999,135.11,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924702025,3.6999,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725924702217,3.6999,135.11,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924707030,3.7,135.1,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924707926,3.6998,135.11,135.08,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725924709330,3.6998,135.11,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924710228,3.7,135.1,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924713229,3.7003,135.09,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924713427,22.22,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924713827,3.7002,135.1,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924714033,3.7002,135.1,135.06,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1725924715345,3.7003,135.09,135.06,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1725924715542,3.7003,135.09,135.07,6.0954654]
["bitfinex-derivatives","SOLF0:USTF0",1725924715741,3.7003,135.09,135.06,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1725924718346,3.7003,135.09,135.07,6.09382532]
["bitfinex-derivatives","SOLF0:USTF0",1725924718546,3.7006,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725924718742,3.7006,135.08,135.06,6.093628]
["bitfinex-derivatives","SOLF0:USTF0",1725924718936,3.7006,135.08,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924720850,30.19,135.11,135.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924721050,22.22,135.09,135.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924721348,22.22,135.09,135.05,6.09260181]
["bitfinex-derivatives","SOLF0:USTF0",1725924721349,30.19,135.08,135.05,6.09260181]
["bitfinex-derivatives","SOLF0:USTF0",1725924721550,3.7015,135.05,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924721746,3.7015,135.05,135.04,6.09436976]
["bitfinex-derivatives","SOLF0:USTF0",1725924722052,3.7015,135.05,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924724047,30.19,135.08,135.03,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725924724048,3.7012,135.06,135.03,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725924724445,30.19,135.08,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924724648,3.7016,135.04,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924724848,3.7016,135.04,135.03,6.09621522]
["bitfinex-derivatives","SOLF0:USTF0",1725924725656,3.7015,135.05,135.03,6.09621522]
["bitfinex-derivatives","SOLF0:USTF0",1725924725856,3.7015,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924726155,3.7015,135.05,135.03,6.09714105]
["bitfinex-derivatives","SOLF0:USTF0",1725924726347,3.7015,135.05,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924726543,3.7015,135.05,135.03,6.09673251]
["bitfinex-derivatives","SOLF0:USTF0",1725924726748,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924727044,3.7015,135.05,135.03,6.09740165]
["bitfinex-derivatives","SOLF0:USTF0",1725924727247,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924727550,3.7015,135.05,135.03,6.09741486]
["bitfinex-derivatives","SOLF0:USTF0",1725924727747,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924727953,3.7015,135.05,135.03,6.09738354]
["bitfinex-derivatives","SOLF0:USTF0",1725924728150,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924728351,3.7015,135.05,135.03,6.09728209]
["bitfinex-derivatives","SOLF0:USTF0",1725924728554,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924728750,3.7015,135.05,135.03,6.09735626]
["bitfinex-derivatives","SOLF0:USTF0",1725924728955,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924729255,3.7015,135.05,135.03,6.09736948]
["bitfinex-derivatives","SOLF0:USTF0",1725924729455,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924729755,3.7018,135.04,135.03,6.09742559]
["bitfinex-derivatives","SOLF0:USTF0",1725924730149,7.97,135.07,135.03,6.09742559]
["bitfinex-derivatives","SOLF0:USTF0",1725924730350,7.97,135.07,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924731045,3.7015,135.05,135.02,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725924732452,3.7009,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725924732758,28.60978581,135.09,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924732759,36.57978581,135.09,135.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924733356,36.57978581,135.09,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924734150,3.701,135.07,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924734451,28.60978581,135.09,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924734452,36.57978581,135.09,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924737058,3.701,135.07,135.03,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725924738362,3.701,135.07,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725924738563,30.19,135.06,134.99,5.83206749]
["bitfinex-derivatives","SOLF0:USTF0",1725924738756,30.19,135.06,135.0,6.09445082]
["bitfinex-derivatives","SOLF0:USTF0",1725924738960,3.7019,135.04,135.0,6.09445082]
["bitfinex-derivatives","SOLF0:USTF0",1725924739255,30.19,135.05,135.01,6.09445082]
["bitfinex-derivatives","SOLF0:USTF0",1725924739565,30.19,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924739865,3.7023,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924742063,3.7023,135.02,134.98,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725924742064,3.7025,135.01,134.97,7.43441924]
["bitfinex-derivatives","SOLF0:USTF0",1725924742253,3.7025,135.01,134.98,6.09830882]
["bitfinex-derivatives","SOLF0:USTF0",1725924742455,3.7025,135.01,134.97,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725924742663,3.7025,135.01,134.98,6.09869844]
["bitfinex-derivatives","SOLF0:USTF0",1725924742865,3.7025,135.01,134.98,7.4280976]
["bitfinex-derivatives","SOLF0:USTF0",1725924746667,3.7025,135.01,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924746668,3.7028,135.0,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725924746862,7.97,135.01,134.96,3.78517116]
["bitfinex-derivatives","SOLF0:USTF0",1725924747057,7.97,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924747660,7.97,135.01,134.96,3.71702326]
["bitfinex-derivatives","SOLF0:USTF0",1725924748066,3.7029,135.0,134.96,7.42062326]
["bitfinex-derivatives","SOLF0:USTF0",1725924748664,3.7029,135.0,134.96,15.39062326]
["bitfinex-derivatives","SOLF0:USTF0",1725924748857,3.7025,135.01,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924749063,2.7145,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924749662,3.7023,135.02,134.98,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725924749868,3.7023,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924750367,3.7019,135.03,134.99,11.69859278]
["bitfinex-derivatives","SOLF0:USTF0",1725924750554,3.7019,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924750958,5.0037,135.04,135.0,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725924751161,1.302,135.04,135.0,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725924751560,3.702,135.03,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924751972,5.0038,135.04,135.0,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725924752162,1.302,135.04,134.99,3.72859278]
["bitfinex-derivatives","SOLF0:USTF0",1725924752365,1.302,135.04,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924752564,1.302,135.04,134.99,11.5933846]
["bitfinex-derivatives","SOLF0:USTF0",1725924753268,3.702,135.03,134.99,15.2961846]
["bitfinex-derivatives","SOLF0:USTF0",1725924754175,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924755164,5.0037,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924758465,3.7019,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725924764778,9.272,135.04,134.96,6.11671503]
["bitfinex-derivatives","SOLF0:USTF0",1725924764977,30.19,135.02,134.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725924765170,30.19,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924765577,3.7029,135.0,134.96,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725924765778,30.19,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924765981,30.19,135.02,134.96,11.63136465]
["bitfinex-derivatives","SOLF0:USTF0",1725924765982,33.91174531,135.02,134.96,11.63136465]
["bitfinex-derivatives","SOLF0:USTF0",1725924767180,3.7031,134.99,134.96,11.63136465]
["bitfinex-derivatives","SOLF0:USTF0",1725924767679,3.7031,134.99,134.96,15.33516465]
["bitfinex-derivatives","SOLF0:USTF0",1725924768279,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924768478,3.7028,135.0,134.96,11.63136465]
["bitfinex-derivatives","SOLF0:USTF0",1725924769078,3.7028,135.0,134.96,15.33506465]
["bitfinex-derivatives","SOLF0:USTF0",1725924770085,3.7031,134.99,134.96,15.33506465]
["bitfinex-derivatives","SOLF0:USTF0",1725924770787,3.7033,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924771178,25.94174531,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924771385,25.94174531,135.02,134.96,11.63015847]
["bitfinex-derivatives","SOLF0:USTF0",1725924771577,3.7032,134.99,134.96,15.33395847]
["bitfinex-derivatives","SOLF0:USTF0",1725924773073,3.7033,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924773786,30.19,135.01,134.95,15.4331535]
["bitfinex-derivatives","SOLF0:USTF0",1725924773981,30.19,135.01,134.95,11.7291535]
["bitfinex-derivatives","SOLF0:USTF0",1725924775184,3.7034,134.98,134.95,11.7291535]
["bitfinex-derivatives","SOLF0:USTF0",1725924775780,3.7036,134.97,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924775997,7.97,134.96,134.84,3.64934037]
["bitfinex-derivatives","SOLF0:USTF0",1725924776288,3.7048,134.93,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924776484,3.7048,134.93,134.9,11.60597995]
["bitfinex-derivatives","SOLF0:USTF0",1725924776984,3.7048,134.93,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924777576,3.7048,134.93,134.9,11.71341084]
["bitfinex-derivatives","SOLF0:USTF0",1725924778286,25.9245,134.94,134.9,15.41881084]
["bitfinex-derivatives","SOLF0:USTF0",1725924778694,3.7045,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924779496,25.9245,134.94,134.9,15.41881084]
["bitfinex-derivatives","SOLF0:USTF0",1725924780396,11.74230604,134.97,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725924780397,25.9242,134.95,134.91,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725924781591,25.9244,134.94,134.9,7.44881084]
["bitfinex-derivatives","SOLF0:USTF0",1725924781790,25.9244,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924782491,25.9244,134.94,134.9,7.4446431]
["bitfinex-derivatives","SOLF0:USTF0",1725924782999,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924784193,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924784393,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924785091,5.0975,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924785287,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924785488,30.19,134.99,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924785789,33.95295736,134.99,134.93,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725924786183,3.7036,134.97,134.93,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725924786385,3.7036,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924786583,33.88476905,135.0,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924786794,30.19,135.0,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924787096,3.7035,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725924787593,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725924788797,3.7038,134.96,134.93,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725924788990,3.7038,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725924792100,3.7038,134.96,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725924792793,3.7038,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924793596,3.7038,134.96,134.9,3.7392431]
["bitfinex-derivatives","SOLF0:USTF0",1725924793597,30.19,134.96,134.9,3.7392431]
["bitfinex-derivatives","SOLF0:USTF0",1725924793791,7.97,134.95,134.9,3.7392431]
["bitfinex-derivatives","SOLF0:USTF0",1725924794101,3.7046,134.94,134.9,7.49901363]
["bitfinex-derivatives","SOLF0:USTF0",1725924794492,30.19,134.95,134.9,3.79361363]
["bitfinex-derivatives","SOLF0:USTF0",1725924794690,3.7048,134.93,134.89,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725924795092,3.7048,134.93,134.89,15.33489254]
["bitfinex-derivatives","SOLF0:USTF0",1725924795601,3.7048,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924803405,22.22,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725924804100,25.9243,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924807300,3.704,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924807501,25.924,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924811214,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924815507,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924816510,25.924,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924816713,25.924,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725924817317,3.7041,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725924829424,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924831534,30.19,134.94,134.89,3.65919254]
["bitfinex-derivatives","SOLF0:USTF0",1725924831730,30.19,134.94,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924831933,30.19,134.94,134.88,11.67672366]
["bitfinex-derivatives","SOLF0:USTF0",1725924832229,30.19,134.94,134.88,3.70672366]
["bitfinex-derivatives","SOLF0:USTF0",1725924832435,30.19,134.94,134.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924832627,30.19,134.94,134.88,11.59186514]
["bitfinex-derivatives","SOLF0:USTF0",1725924833427,3.705,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725924834744,30.19,134.94,134.88,11.59186514]
["bitfinex-derivatives","SOLF0:USTF0",1725924836129,3.7048,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725924839642,22.22,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924840138,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924843243,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924843743,3.7044,134.94,134.92,6.14242461]
["bitfinex-derivatives","SOLF0:USTF0",1725924844041,30.19,134.95,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924844239,22.22,134.95,134.9,14.1122563]
["bitfinex-derivatives","SOLF0:USTF0",1725924844444,22.22,134.95,134.91,6.1422563]
["bitfinex-derivatives","SOLF0:USTF0",1725924844743,22.22,134.95,134.92,6.1422563]
["bitfinex-derivatives","SOLF0:USTF0",1725924844940,25.9243,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924847748,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924847940,25.9243,134.95,134.92,6.14127555]
["bitfinex-derivatives","SOLF0:USTF0",1725924848140,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924848347,25.9243,134.95,134.92,6.14145527]
["bitfinex-derivatives","SOLF0:USTF0",1725924848550,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924848748,25.9243,134.95,134.92,6.14154779]
["bitfinex-derivatives","SOLF0:USTF0",1725924848945,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924849248,25.9243,134.95,134.92,6.14165579]
["bitfinex-derivatives","SOLF0:USTF0",1725924849449,25.9243,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924849842,25.9243,134.95,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924849843,3.7044,134.94,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924850040,3.7044,134.94,134.91,6.14250608]
["bitfinex-derivatives","SOLF0:USTF0",1725924850240,3.7047,134.93,134.88,3.62186514]
["bitfinex-derivatives","SOLF0:USTF0",1725924850446,7.97,134.93,134.89,6.14303355]
["bitfinex-derivatives","SOLF0:USTF0",1725924850645,7.97,134.93,134.9,6.14303355]
["bitfinex-derivatives","SOLF0:USTF0",1725924850841,7.97,134.93,134.89,3.64965723]
["bitfinex-derivatives","SOLF0:USTF0",1725924851047,30.19,134.92,134.9,6.14400996]
["bitfinex-derivatives","SOLF0:USTF0",1725924851246,30.19,134.92,134.87,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725924851447,30.19,134.92,134.88,6.14641519]
["bitfinex-derivatives","SOLF0:USTF0",1725924851647,30.19,134.92,134.87,8.79224004]
["bitfinex-derivatives","SOLF0:USTF0",1725924851847,30.19,134.92,134.88,6.14752783]
["bitfinex-derivatives","SOLF0:USTF0",1725924852049,3.7054,134.91,134.87,8.79224004]
["bitfinex-derivatives","SOLF0:USTF0",1725924852351,3.7054,134.91,134.88,9.85383229]
["bitfinex-derivatives","SOLF0:USTF0",1725924852558,3.7054,134.91,134.89,6.14783229]
["bitfinex-derivatives","SOLF0:USTF0",1725924852853,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924853056,3.7054,134.91,134.89,6.14716029]
["bitfinex-derivatives","SOLF0:USTF0",1725924853241,3.7054,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725924853845,3.7051,134.92,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725924854150,3.7051,134.92,134.87,13.05614004]
["bitfinex-derivatives","SOLF0:USTF0",1725924854151,9.2604,134.97,134.9,14.11736093]
["bitfinex-derivatives","SOLF0:USTF0",1725924854358,9.2604,134.97,134.91,6.14736093]
["bitfinex-derivatives","SOLF0:USTF0",1725924854550,9.2604,134.97,134.92,6.14447944]
["bitfinex-derivatives","SOLF0:USTF0",1725924854551,3.7042,134.95,134.92,6.14447944]
["bitfinex-derivatives","SOLF0:USTF0",1725924854856,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924855056,3.7042,134.95,134.92,6.14441976]
["bitfinex-derivatives","SOLF0:USTF0",1725924855254,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924855453,3.7042,134.95,134.92,6.14429339]
["bitfinex-derivatives","SOLF0:USTF0",1725924855754,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924856143,3.7042,134.95,134.92,6.14429472]
["bitfinex-derivatives","SOLF0:USTF0",1725924856345,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924856549,3.7042,134.95,134.92,6.14511193]
["bitfinex-derivatives","SOLF0:USTF0",1725924856751,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924856945,3.7042,134.95,134.92,6.14567127]
["bitfinex-derivatives","SOLF0:USTF0",1725924857150,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924857352,3.7042,134.95,134.92,6.145726]
["bitfinex-derivatives","SOLF0:USTF0",1725924857550,3.7042,134.95,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725924857749,3.7042,134.95,134.92,9.85042361]
["bitfinex-derivatives","SOLF0:USTF0",1725924857953,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924858147,3.7042,134.95,134.93,6.14545541]
["bitfinex-derivatives","SOLF0:USTF0",1725924858456,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924859149,3.7042,134.95,134.93,6.14563499]
["bitfinex-derivatives","SOLF0:USTF0",1725924859350,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924859552,3.7042,134.95,134.93,6.14424203]
["bitfinex-derivatives","SOLF0:USTF0",1725924859749,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924859950,3.7042,134.95,134.93,6.14379895]
["bitfinex-derivatives","SOLF0:USTF0",1725924860149,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725924861357,225.0,135.07,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924861560,3.71398581,135.09,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924861561,7.97,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924861754,3.7032,134.99,134.95,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725924862150,11.65763068,135.01,134.95,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725924862456,3.7034,134.98,134.94,15.38036148]
["bitfinex-derivatives","SOLF0:USTF0",1725924865356,3.7036,134.97,134.94,15.38036148]
["bitfinex-derivatives","SOLF0:USTF0",1725924866465,3.7041,134.96,134.94,11.67616148]
["bitfinex-derivatives","SOLF0:USTF0",1725924866665,30.19,134.99,134.94,11.67616148]
["bitfinex-derivatives","SOLF0:USTF0",1725924867562,30.19,134.99,134.94,15.38046148]
["bitfinex-derivatives","SOLF0:USTF0",1725924867563,3.7036,134.97,134.94,15.38046148]
["bitfinex-derivatives","SOLF0:USTF0",1725924873975,33.86514971,135.0,134.94,11.67616148]
["bitfinex-derivatives","SOLF0:USTF0",1725924874269,33.86514971,135.0,134.94,15.38046148]
["bitfinex-derivatives","SOLF0:USTF0",1725924874570,30.19,134.99,134.94,3.70616148]
["bitfinex-derivatives","SOLF0:USTF0",1725924874766,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924874973,3.7037,134.97,134.94,9.8733043]
["bitfinex-derivatives","SOLF0:USTF0",1725924875171,30.19,134.99,134.94,3.73331489]
["bitfinex-derivatives","SOLF0:USTF0",1725924875567,3.7037,134.97,134.94,3.73331489]
["bitfinex-derivatives","SOLF0:USTF0",1725924876170,3.7037,134.97,134.94,7.43771489]
["bitfinex-derivatives","SOLF0:USTF0",1725924881976,3.7037,134.97,134.94,15.40771489]
["bitfinex-derivatives","SOLF0:USTF0",1725924882275,3.7034,134.98,134.94,15.40771489]
["bitfinex-derivatives","SOLF0:USTF0",1725924882478,3.7034,134.98,134.95,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725924883181,3.7034,134.98,134.95,15.38963305]
["bitfinex-derivatives","SOLF0:USTF0",1725924883879,3.7034,134.98,134.95,11.68553305]
["bitfinex-derivatives","SOLF0:USTF0",1725924885278,3.7034,134.98,134.94,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725924885869,3.7034,134.98,134.94,15.28895013]
["bitfinex-derivatives","SOLF0:USTF0",1725924888481,3.7036,134.97,134.94,15.28895013]
["bitfinex-derivatives","SOLF0:USTF0",1725924890278,22.22,134.99,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924891275,3.7033,134.98,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725924892275,25.9231,134.99,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725924893477,3.7031,134.99,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725924893679,22.22,135.01,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924893885,4.0158,135.02,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924894678,126.61045909,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924895085,3.7022,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924895483,104.39045909,135.03,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924895682,104.39045909,135.03,134.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725924895683,108.09255909,135.03,134.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725924896378,3.7021,135.03,134.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725924896578,3.7022,135.02,134.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725924898082,3.7022,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924899987,3.7022,135.02,134.99,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725924900185,3.7022,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924900485,22.22,135.02,134.97,3.6913526]
["bitfinex-derivatives","SOLF0:USTF0",1725924900690,22.22,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924900891,22.22,135.02,134.97,3.62458989]
["bitfinex-derivatives","SOLF0:USTF0",1725924901083,3.7029,135.0,134.97,3.62458989]
["bitfinex-derivatives","SOLF0:USTF0",1725924901480,22.22,135.02,134.97,3.62458989]
["bitfinex-derivatives","SOLF0:USTF0",1725924901692,3.7032,134.99,134.97,3.62458989]
["bitfinex-derivatives","SOLF0:USTF0",1725924901890,22.22,135.02,134.97,3.62458989]
["bitfinex-derivatives","SOLF0:USTF0",1725924902585,22.22,135.02,134.93,7.21234647]
["bitfinex-derivatives","SOLF0:USTF0",1725924902586,22.22,135.0,134.93,7.21234647]
["bitfinex-derivatives","SOLF0:USTF0",1725924902884,22.22,135.05,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924903188,22.22,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924904589,22.22,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924904787,25.9215,135.05,135.01,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725924905293,32.8355,135.07,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924906786,25.9215,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924907489,25.9215,135.05,135.0,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725924909191,3.7017,135.04,135.0,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725924909389,22.22,135.05,135.0,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725924910189,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924910679,25.9215,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725924911087,22.22,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725924911282,25.9212,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725924912083,3.7012,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725924916600,3.7012,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725924917998,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924918194,25.9214,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725924918394,25.9214,135.05,134.98,4.95642177]
["bitfinex-derivatives","SOLF0:USTF0",1725924918705,30.19,135.05,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924918905,22.22,135.03,134.98,11.60682177]
["bitfinex-derivatives","SOLF0:USTF0",1725924919202,3.7023,135.02,134.98,15.31002177]
["bitfinex-derivatives","SOLF0:USTF0",1725924919395,22.22,135.03,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725924921104,3.7025,135.01,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725924921800,3.7025,135.01,134.97,7.42589754]
["bitfinex-derivatives","SOLF0:USTF0",1725924921995,30.19,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924922397,30.19,135.01,134.96,11.66341635]
["bitfinex-derivatives","SOLF0:USTF0",1725924922603,3.7028,135.0,134.96,15.36701635]
["bitfinex-derivatives","SOLF0:USTF0",1725924922994,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924924302,25.9227,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924924502,30.19,135.01,134.96,15.36721635]
["bitfinex-derivatives","SOLF0:USTF0",1725924925007,25.923,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924925196,3.703,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924925400,30.19,135.01,134.96,11.64090077]
["bitfinex-derivatives","SOLF0:USTF0",1725924925601,3.7028,135.0,134.96,15.34450077]
["bitfinex-derivatives","SOLF0:USTF0",1725924930109,3.7031,134.99,134.96,3.67090077]
["bitfinex-derivatives","SOLF0:USTF0",1725924930311,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924930514,3.7031,134.99,134.95,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725924930910,3.7031,134.99,134.96,7.3414569]
["bitfinex-derivatives","SOLF0:USTF0",1725924931304,3.7031,134.99,134.95,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1725924931815,3.7031,134.99,134.96,3.73100615]
["bitfinex-derivatives","SOLF0:USTF0",1725924933419,3.7031,134.99,134.96,7.43480615]
["bitfinex-derivatives","SOLF0:USTF0",1725924935112,22.22,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924935510,22.22,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924935710,22.22,134.99,134.94,11.62284972]
["bitfinex-derivatives","SOLF0:USTF0",1725924936109,22.22,135.0,134.94,11.62284972]
["bitfinex-derivatives","SOLF0:USTF0",1725924936617,25.9234,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725924937313,22.22,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725924937515,22.22,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725924937915,22.22,134.97,134.9,5.88470286]
["bitfinex-derivatives","SOLF0:USTF0",1725924938112,30.19,134.97,134.91,6.1501307]
["bitfinex-derivatives","SOLF0:USTF0",1725924938311,22.22,134.97,134.92,14.1201307]
["bitfinex-derivatives","SOLF0:USTF0",1725924938514,22.22,134.97,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924938721,25.924,134.96,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924939016,22.22,134.96,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924939814,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725924940018,3.7043,134.95,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924941219,22.22,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924941424,22.22,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924941619,3.7034,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924942513,25.9234,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924942921,3.7034,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924943127,2.6123,135.02,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924943318,1.2953,135.02,134.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924943520,9.3102,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924943918,1.3402,135.05,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924944321,5.0416,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924944520,23.5602,135.05,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924945423,3.7017,135.04,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924947925,3.7017,135.04,135.0,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725924949725,9.3102,135.05,134.99,3.6496161]
["bitfinex-derivatives","SOLF0:USTF0",1725924950026,9.3102,135.05,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924950227,3.7021,135.03,134.98,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725924950422,3.7021,135.03,134.99,3.6846255]
["bitfinex-derivatives","SOLF0:USTF0",1725924951221,3.7021,135.03,134.99,7.3876255]
["bitfinex-derivatives","SOLF0:USTF0",1725924951424,3.7021,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924951634,11.6721,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924951929,11.6721,135.03,134.98,11.65980989]
["bitfinex-derivatives","SOLF0:USTF0",1725924952130,7.97,135.03,134.98,11.65980989]
["bitfinex-derivatives","SOLF0:USTF0",1725924953131,11.6721,135.03,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725924953522,7.97,135.02,134.81,10.86835856]
["bitfinex-derivatives","SOLF0:USTF0",1725924953732,7.97,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924955122,3.7025,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924956029,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725924956226,7.97,135.02,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924956831,3.7031,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924959136,3.7031,134.99,134.96,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725924961939,30.2,135.01,134.88,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725924962143,7.97,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924962437,3.7034,134.98,134.95,6.14523335]
["bitfinex-derivatives","SOLF0:USTF0",1725924962637,3.7034,134.98,134.94,15.42742715]
["bitfinex-derivatives","SOLF0:USTF0",1725924962839,7.97,134.99,134.95,6.14495138]
["bitfinex-derivatives","SOLF0:USTF0",1725924963037,30.2,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924963343,30.2,134.98,134.93,6.14777936]
["bitfinex-derivatives","SOLF0:USTF0",1725924963538,30.2,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924963737,30.2,134.98,134.93,6.14782797]
["bitfinex-derivatives","SOLF0:USTF0",1725924963942,30.2,134.98,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924964143,3.704,134.96,134.93,9.85259073]
["bitfinex-derivatives","SOLF0:USTF0",1725924964344,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924964952,3.7037,134.97,134.94,7.40187069]
["bitfinex-derivatives","SOLF0:USTF0",1725924965248,2.7067,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924965545,1.349,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924965948,1.349,135.01,134.96,11.62756091]
["bitfinex-derivatives","SOLF0:USTF0",1725924966137,23.579,135.01,134.96,11.62756091]
["bitfinex-derivatives","SOLF0:USTF0",1725924966751,22.23,135.0,134.96,11.62756091]
["bitfinex-derivatives","SOLF0:USTF0",1725924967344,3.7031,134.99,134.96,15.33126091]
["bitfinex-derivatives","SOLF0:USTF0",1725924969451,3.7034,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725924969654,3.7034,134.98,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924969856,22.23,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924970145,3.7034,134.98,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924970350,22.23,134.99,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924970546,22.23,134.99,134.93,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725924970746,3.704,134.96,134.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924971150,3.704,134.96,134.92,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725924971355,3.704,134.96,134.93,6.14919979]
["bitfinex-derivatives","SOLF0:USTF0",1725924971544,3.704,134.96,134.92,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725924971743,3.704,134.96,134.93,9.8553009]
["bitfinex-derivatives","SOLF0:USTF0",1725924971949,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924973851,3.704,134.96,134.93,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725924974447,3.7037,134.97,134.94,3.76212638]
["bitfinex-derivatives","SOLF0:USTF0",1725924974757,3.7037,134.97,134.94,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725924974949,3.7037,134.97,134.94,15.42531008]
["bitfinex-derivatives","SOLF0:USTF0",1725924975856,22.23,135.0,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924976550,3.7032,134.99,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924977355,3.7033,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924977557,3.7033,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924978151,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725924979961,3.7029,135.0,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924980162,35.27432642,135.14,134.94,3.75101008]
["bitfinex-derivatives","SOLF0:USTF0",1725924980163,22.23,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924980355,30.2,135.03,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924980856,30.2,135.03,134.97,11.65801934]
["bitfinex-derivatives","SOLF0:USTF0",1725924981462,3.7025,135.01,134.97,15.36141934]
["bitfinex-derivatives","SOLF0:USTF0",1725924985557,3.7025,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725924986668,30.2,135.03,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725924988070,3.7025,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725924989072,3.7027,135.0,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924989266,3.7027,135.0,134.97,6.14592269]
["bitfinex-derivatives","SOLF0:USTF0",1725924989466,3.7027,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725924989666,3.7027,135.0,134.97,6.14660226]
["bitfinex-derivatives","SOLF0:USTF0",1725924989869,3.703,134.99,134.94,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725924990169,3.703,134.99,134.95,9.85113367]
["bitfinex-derivatives","SOLF0:USTF0",1725924990471,3.703,134.99,134.96,6.14723367]
["bitfinex-derivatives","SOLF0:USTF0",1725924990769,3.703,134.99,134.95,7.39739562]
["bitfinex-derivatives","SOLF0:USTF0",1725924990964,3.703,134.99,134.96,6.14755165]
["bitfinex-derivatives","SOLF0:USTF0",1725924991171,3.703,134.99,134.95,7.39739562]
["bitfinex-derivatives","SOLF0:USTF0",1725924991372,3.703,134.99,134.96,6.14736592]
["bitfinex-derivatives","SOLF0:USTF0",1725924991673,3.703,134.99,134.95,7.39739562]
["bitfinex-derivatives","SOLF0:USTF0",1725924991867,3.703,134.99,134.96,6.14778065]
["bitfinex-derivatives","SOLF0:USTF0",1725924992170,3.703,134.99,134.95,7.39739562]
["bitfinex-derivatives","SOLF0:USTF0",1725924992365,3.703,134.99,134.96,6.1481486]
["bitfinex-derivatives","SOLF0:USTF0",1725924992566,3.703,134.99,134.95,7.39739562]
["bitfinex-derivatives","SOLF0:USTF0",1725924992758,3.703,134.99,134.96,6.14819134]
["bitfinex-derivatives","SOLF0:USTF0",1725924992965,7.97,135.0,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725924993259,22.23,134.99,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725924993561,22.23,134.99,134.93,6.14973756]
["bitfinex-derivatives","SOLF0:USTF0",1725924993761,3.7037,134.97,134.94,6.14973756]
["bitfinex-derivatives","SOLF0:USTF0",1725924993969,3.7037,134.97,134.95,6.14973756]
["bitfinex-derivatives","SOLF0:USTF0",1725924994167,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924994365,3.7037,134.97,134.94,6.1499693]
["bitfinex-derivatives","SOLF0:USTF0",1725924994564,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924994765,3.7037,134.97,134.94,6.1499693]
["bitfinex-derivatives","SOLF0:USTF0",1725924995061,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924995262,3.7037,134.97,134.94,6.14974431]
["bitfinex-derivatives","SOLF0:USTF0",1725924995462,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924995661,3.7037,134.97,134.94,6.14993944]
["bitfinex-derivatives","SOLF0:USTF0",1725924995870,3.7037,134.97,134.95,6.14952582]
["bitfinex-derivatives","SOLF0:USTF0",1725924996169,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924996373,3.7037,134.97,134.94,9.85414901]
["bitfinex-derivatives","SOLF0:USTF0",1725924996673,3.7037,134.97,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924996860,3.7037,134.97,134.95,6.14975043]
["bitfinex-derivatives","SOLF0:USTF0",1725924997060,3.7043,134.95,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725924997264,22.23,134.99,134.93,6.14992094]
["bitfinex-derivatives","SOLF0:USTF0",1725924997469,22.23,134.99,134.94,6.14992094]
["bitfinex-derivatives","SOLF0:USTF0",1725924997674,3.7037,134.97,134.95,6.14992094]
["bitfinex-derivatives","SOLF0:USTF0",1725924997866,3.7037,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725924998067,22.23,134.99,134.94,14.11968776]
["bitfinex-derivatives","SOLF0:USTF0",1725924998270,3.7034,134.98,134.95,21.5698694]
["bitfinex-derivatives","SOLF0:USTF0",1725924998562,3.7034,134.98,134.96,6.14968776]
["bitfinex-derivatives","SOLF0:USTF0",1725924998765,3.7034,134.98,134.95,15.42018164]
["bitfinex-derivatives","SOLF0:USTF0",1725924998966,3.7034,134.98,134.96,6.14802543]
["bitfinex-derivatives","SOLF0:USTF0",1725924999161,3.7034,134.98,134.95,15.42018164]
["bitfinex-derivatives","SOLF0:USTF0",1725924999363,3.7034,134.98,134.96,6.14822738]
["bitfinex-derivatives","SOLF0:USTF0",1725924999573,3.7034,134.98,134.95,15.42018164]
["bitfinex-derivatives","SOLF0:USTF0",1725925002171,3.7037,134.97,134.94,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725925002571,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925002774,3.7037,134.97,134.95,6.14842985]
["bitfinex-derivatives","SOLF0:USTF0",1725925002971,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925003172,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925003474,3.7034,134.98,134.95,6.14891178]
["bitfinex-derivatives","SOLF0:USTF0",1725925003670,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925003974,3.7034,134.98,134.95,6.1495109]
["bitfinex-derivatives","SOLF0:USTF0",1725925004176,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925004375,3.7034,134.98,134.95,6.14963569]
["bitfinex-derivatives","SOLF0:USTF0",1725925004678,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925004878,3.7034,134.98,134.95,6.14976829]
["bitfinex-derivatives","SOLF0:USTF0",1725925005079,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925005376,3.7034,134.98,134.95,6.14976829]
["bitfinex-derivatives","SOLF0:USTF0",1725925005576,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925005782,3.7034,134.98,134.95,6.1496304]
["bitfinex-derivatives","SOLF0:USTF0",1725925005976,3.7034,134.98,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925006172,3.7034,134.98,134.95,6.14967688]
["bitfinex-derivatives","SOLF0:USTF0",1725925006484,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925006778,3.7036,134.97,134.95,6.14960255]
["bitfinex-derivatives","SOLF0:USTF0",1725925007075,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925007284,3.7036,134.97,134.95,6.14955342]
["bitfinex-derivatives","SOLF0:USTF0",1725925007467,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925007668,3.7036,134.97,134.95,6.14955871]
["bitfinex-derivatives","SOLF0:USTF0",1725925007873,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925008069,3.7036,134.97,134.95,6.14963569]
["bitfinex-derivatives","SOLF0:USTF0",1725925008270,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925008479,3.7036,134.97,134.95,6.14961267]
["bitfinex-derivatives","SOLF0:USTF0",1725925008678,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925008977,3.7036,134.97,134.95,6.14960739]
["bitfinex-derivatives","SOLF0:USTF0",1725925009181,3.7036,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925009380,3.7036,134.97,134.95,6.14966895]
["bitfinex-derivatives","SOLF0:USTF0",1725925009574,22.23,134.99,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925010072,22.23,134.99,134.95,6.14858445]
["bitfinex-derivatives","SOLF0:USTF0",1725925010272,22.23,134.99,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925010472,3.7037,134.97,134.95,6.14780023]
["bitfinex-derivatives","SOLF0:USTF0",1725925010671,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925010876,3.7037,134.97,134.95,6.14743859]
["bitfinex-derivatives","SOLF0:USTF0",1725925011076,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925011277,3.7037,134.97,134.95,6.14724792]
["bitfinex-derivatives","SOLF0:USTF0",1725925011472,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925011671,3.7037,134.97,134.95,6.14765672]
["bitfinex-derivatives","SOLF0:USTF0",1725925011874,3.7037,134.97,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925012175,3.7037,134.97,134.95,6.14796198]
["bitfinex-derivatives","SOLF0:USTF0",1725925012379,22.23,134.99,134.94,15.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1725925012380,22.23,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925012577,22.23,134.97,134.95,6.14823576]
["bitfinex-derivatives","SOLF0:USTF0",1725925012880,22.23,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925013370,3.704,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925013767,22.23,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925013974,25.9337,134.97,134.94,6.1494815]
["bitfinex-derivatives","SOLF0:USTF0",1725925014173,22.23,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725925014368,22.23,134.94,134.93,6.15017705]
["bitfinex-derivatives","SOLF0:USTF0",1725925014581,22.23,134.94,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925014780,22.23,134.94,134.9,6.15233788]
["bitfinex-derivatives","SOLF0:USTF0",1725925014971,22.23,134.94,134.91,6.15233788]
["bitfinex-derivatives","SOLF0:USTF0",1725925015171,3.7047,134.93,134.92,6.15233788]
["bitfinex-derivatives","SOLF0:USTF0",1725925015368,3.7047,134.93,134.89,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725925016084,3.7047,134.93,134.9,9.8583324]
["bitfinex-derivatives","SOLF0:USTF0",1725925016276,3.7047,134.93,134.91,6.1528324]
["bitfinex-derivatives","SOLF0:USTF0",1725925016579,3.7047,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725925016779,3.7047,134.93,134.91,6.15262794]
["bitfinex-derivatives","SOLF0:USTF0",1725925016981,3.7047,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725925017276,3.7047,134.93,134.91,6.15267444]
["bitfinex-derivatives","SOLF0:USTF0",1725925017485,3.7047,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725925017781,3.7047,134.93,134.91,6.15264594]
["bitfinex-derivatives","SOLF0:USTF0",1725925018082,3.7047,134.93,134.89,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725925018283,3.7047,134.93,134.9,6.15313664]
["bitfinex-derivatives","SOLF0:USTF0",1725925018579,3.7047,134.93,134.91,6.15313664]
["bitfinex-derivatives","SOLF0:USTF0",1725925018782,3.7047,134.93,134.89,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725925018981,3.7047,134.93,134.9,6.15355924]
["bitfinex-derivatives","SOLF0:USTF0",1725925019284,3.7049,134.92,134.91,6.15355924]
["bitfinex-derivatives","SOLF0:USTF0",1725925019875,3.7049,134.92,134.88,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725925020083,3.7049,134.92,134.91,6.15356453]
["bitfinex-derivatives","SOLF0:USTF0",1725925020279,3.7049,134.92,134.91,6.15348529]
["bitfinex-derivatives","SOLF0:USTF0",1725925022085,3.7048,134.93,134.91,6.15348529]
["bitfinex-derivatives","SOLF0:USTF0",1725925022278,23.6149,134.96,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925022479,23.6149,134.96,134.91,14.12366763]
["bitfinex-derivatives","SOLF0:USTF0",1725925022782,23.6149,134.96,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925023084,3.7042,134.95,134.91,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1725925024189,3.7044,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725925026684,3.7047,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725925026982,3.7047,134.93,134.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725925026983,7.97,134.94,134.91,6.154952]
["bitfinex-derivatives","SOLF0:USTF0",1725925027193,7.97,134.93,134.88,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725925027389,3.705,134.92,134.89,6.15537642]
["bitfinex-derivatives","SOLF0:USTF0",1725925027584,3.705,134.92,134.88,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725925027885,3.705,134.92,134.89,6.15468098]
["bitfinex-derivatives","SOLF0:USTF0",1725925028085,3.705,134.92,134.88,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725925028489,3.705,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725925028678,3.7048,134.93,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925030193,1.3888,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925030383,30.2,134.99,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925030583,30.2,134.99,134.94,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725925031391,34.1803,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925032078,7.97,134.99,134.94,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725925032485,7.97,134.99,134.94,15.37519051]
["bitfinex-derivatives","SOLF0:USTF0",1725925033191,3.7035,134.98,134.94,15.37519051]
["bitfinex-derivatives","SOLF0:USTF0",1725925033393,7.97,134.99,134.94,15.37519051]
["bitfinex-derivatives","SOLF0:USTF0",1725925033694,11.6731,134.99,134.94,15.37519051]
["bitfinex-derivatives","SOLF0:USTF0",1725925033884,3.9803,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925034087,11.9503,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925034293,11.9503,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925035195,34.1803,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925035695,3.7031,134.99,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925036293,3.7028,135.0,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925037192,3.7028,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925039493,34.1803,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925040200,3.7028,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925040595,11.6728,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925040794,22.23,134.99,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925040990,7.97,134.98,134.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725925041998,7.97,134.97,134.92,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725925042396,11.6737,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925042907,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925043204,30.2,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725925044094,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725925044299,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925046396,33.9036,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925046803,11.6736,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925047604,3.7036,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925050614,30.2,134.98,134.94,7.44223769]
["bitfinex-derivatives","SOLF0:USTF0",1725925050615,3.7034,134.98,134.94,7.44223769]
["bitfinex-derivatives","SOLF0:USTF0",1725925051307,3.7034,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925051910,33.9031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925052098,7.97,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925052699,33.903,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925053004,11.673,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925053604,33.9028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925053802,24.8883,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925054403,24.8883,135.01,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725925054601,24.8883,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925054602,23.6021,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925054804,22.23,135.01,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925055005,25.9323,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925055514,3.7025,135.01,134.98,7.36444289]
["bitfinex-derivatives","SOLF0:USTF0",1725925056198,25.9323,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925056713,25.9323,135.02,134.98,7.31759377]
["bitfinex-derivatives","SOLF0:USTF0",1725925057210,3.7023,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725925058513,3.7023,135.02,134.98,7.31769377]
["bitfinex-derivatives","SOLF0:USTF0",1725925061812,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925062014,22.23,135.01,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925062414,3.7029,135.0,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925066418,3.7029,135.0,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925068412,25.9325,135.01,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925069113,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925069320,3.7028,135.0,134.96,15.3281309]
["bitfinex-derivatives","SOLF0:USTF0",1725925072120,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925072425,3.7026,135.01,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925073017,3.7026,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925073822,22.23,135.02,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725925073823,25.9323,135.02,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725925075323,3.7025,135.01,134.98,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725925076219,22.23,135.02,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925076416,22.23,135.02,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925077121,3.7027,135.0,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925079629,3.7031,134.99,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925080427,3.7031,134.99,134.96,11.6244309]
["bitfinex-derivatives","SOLF0:USTF0",1725925081826,3.7033,134.98,134.96,11.6244309]
["bitfinex-derivatives","SOLF0:USTF0",1725925083235,3.7033,134.98,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925087530,3.7033,134.98,134.95,7.34971194]
["bitfinex-derivatives","SOLF0:USTF0",1725925087920,3.7033,134.98,134.95,15.31971194]
["bitfinex-derivatives","SOLF0:USTF0",1725925096134,3.7036,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725925096330,3.7036,134.97,134.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925096534,24.9201,135.01,134.95,11.75277671]
["bitfinex-derivatives","SOLF0:USTF0",1725925096834,24.9201,135.01,134.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925097134,225.0,135.11,134.95,3.69571839]
["bitfinex-derivatives","SOLF0:USTF0",1725925097135,3.7017,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725925097334,7.97,135.05,134.99,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725925097737,22.23,135.04,134.99,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725925097926,22.23,135.04,134.99,15.40297126]
["bitfinex-derivatives","SOLF0:USTF0",1725925098932,1.3188,135.06,134.99,15.40297126]
["bitfinex-derivatives","SOLF0:USTF0",1725925099134,22.23,135.04,134.99,15.40297126]
["bitfinex-derivatives","SOLF0:USTF0",1725925101233,3.7022,135.02,134.99,15.40297126]
["bitfinex-derivatives","SOLF0:USTF0",1725925105845,3.7022,135.02,134.99,11.70017126]
["bitfinex-derivatives","SOLF0:USTF0",1725925107938,3.7022,135.02,134.99,3.73017126]
["bitfinex-derivatives","SOLF0:USTF0",1725925108139,3.7025,135.01,134.99,3.73017126]
["bitfinex-derivatives","SOLF0:USTF0",1725925108445,30.2,135.02,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925108643,30.2,135.02,134.97,11.7044306]
["bitfinex-derivatives","SOLF0:USTF0",1725925108843,3.7026,135.01,134.97,15.4078306]
["bitfinex-derivatives","SOLF0:USTF0",1725925114343,3.7026,135.01,134.98,6.14821775]
["bitfinex-derivatives","SOLF0:USTF0",1725925114545,3.7026,135.01,134.97,15.4078306]
["bitfinex-derivatives","SOLF0:USTF0",1725925114850,3.7026,135.01,134.98,6.14803181]
["bitfinex-derivatives","SOLF0:USTF0",1725925115048,3.7026,135.01,134.97,15.4078306]
["bitfinex-derivatives","SOLF0:USTF0",1725925115246,3.7026,135.01,134.98,6.14829467]
["bitfinex-derivatives","SOLF0:USTF0",1725925115452,3.7026,135.01,134.97,15.4078306]
["bitfinex-derivatives","SOLF0:USTF0",1725925115656,3.7026,135.01,134.98,6.14810673]
["bitfinex-derivatives","SOLF0:USTF0",1725925115947,3.7026,135.01,134.97,15.4078306]
["bitfinex-derivatives","SOLF0:USTF0",1725925116150,30.2,135.02,134.98,6.14810673]
["bitfinex-derivatives","SOLF0:USTF0",1725925116338,22.23,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925116538,22.23,135.0,134.96,6.14982144]
["bitfinex-derivatives","SOLF0:USTF0",1725925116741,22.23,135.0,134.97,6.14982144]
["bitfinex-derivatives","SOLF0:USTF0",1725925116947,22.23,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925117146,3.7032,134.99,134.96,6.14932774]
["bitfinex-derivatives","SOLF0:USTF0",1725925117345,3.7032,134.99,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925117548,3.7032,134.99,134.96,6.1497107]
["bitfinex-derivatives","SOLF0:USTF0",1725925117754,3.7032,134.99,134.97,6.1497107]
["bitfinex-derivatives","SOLF0:USTF0",1725925117948,3.7033,134.98,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925118151,3.7033,134.98,134.96,6.1497107]
["bitfinex-derivatives","SOLF0:USTF0",1725925118357,3.7033,134.98,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925118549,3.7033,134.98,134.96,6.1502539]
["bitfinex-derivatives","SOLF0:USTF0",1725925118853,3.7033,134.98,134.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725925119057,3.7036,134.97,134.96,6.15052651]
["bitfinex-derivatives","SOLF0:USTF0",1725925119350,22.23,134.98,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925119549,22.23,134.98,134.94,6.15336702]
["bitfinex-derivatives","SOLF0:USTF0",1725925119550,3.7038,134.96,134.94,6.15336702]
["bitfinex-derivatives","SOLF0:USTF0",1725925119757,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925119948,3.7038,134.96,134.94,6.15463879]
["bitfinex-derivatives","SOLF0:USTF0",1725925120152,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925120354,3.7038,134.96,134.94,6.15445407]
["bitfinex-derivatives","SOLF0:USTF0",1725925120550,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925120751,3.7038,134.96,134.94,6.15447775]
["bitfinex-derivatives","SOLF0:USTF0",1725925120951,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925121153,3.7038,134.96,134.94,6.15447775]
["bitfinex-derivatives","SOLF0:USTF0",1725925121357,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925121552,3.7038,134.96,134.94,6.1545707]
["bitfinex-derivatives","SOLF0:USTF0",1725925121759,3.7038,134.96,134.93,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725925122058,3.7038,134.96,134.94,6.15464767]
["bitfinex-derivatives","SOLF0:USTF0",1725925122253,3.7041,134.95,134.92,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925122454,3.7041,134.95,134.93,6.15474063]
["bitfinex-derivatives","SOLF0:USTF0",1725925122659,30.2,134.97,134.88,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725925122854,30.2,134.97,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925123056,3.7046,134.94,134.91,6.15607115]
["bitfinex-derivatives","SOLF0:USTF0",1725925123249,3.7046,134.94,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925123457,3.7046,134.94,134.91,6.15665972]
["bitfinex-derivatives","SOLF0:USTF0",1725925123655,3.7046,134.94,134.92,6.15665972]
["bitfinex-derivatives","SOLF0:USTF0",1725925123858,3.7046,134.94,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925124065,3.7046,134.94,134.91,6.15817129]
["bitfinex-derivatives","SOLF0:USTF0",1725925124255,3.7046,134.94,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925124559,3.7046,134.94,134.91,6.15812315]
["bitfinex-derivatives","SOLF0:USTF0",1725925124765,3.7046,134.94,134.9,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725925124953,3.7046,134.94,134.91,6.15816963]
["bitfinex-derivatives","SOLF0:USTF0",1725925125153,3.7046,134.94,134.9,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725925125354,3.7046,134.94,134.91,6.15822037]
["bitfinex-derivatives","SOLF0:USTF0",1725925125649,3.7047,134.93,134.9,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725925125853,3.7047,134.93,134.91,6.15883265]
["bitfinex-derivatives","SOLF0:USTF0",1725925126154,3.7047,134.93,134.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925126349,3.705,134.92,134.89,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725925127065,3.705,134.92,134.88,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725925127259,30.2,134.94,134.89,6.16065355]
["bitfinex-derivatives","SOLF0:USTF0",1725925127460,30.2,134.94,134.88,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1725925127664,3.7045,134.94,134.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925127861,3.7045,134.94,134.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925128358,3.7043,134.95,134.91,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1725925128553,30.2,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925128759,22.23,134.97,134.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925128957,25.9337,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925129663,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925137270,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925140474,3.7039,134.96,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725925140676,30.2,134.98,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725925140677,3.7041,134.95,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725925141182,3.704,134.96,134.92,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725925142677,3.7032,134.99,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925142974,3.7032,134.99,134.96,3.77982209]
["bitfinex-derivatives","SOLF0:USTF0",1725925144877,3.7028,135.0,134.96,7.48362209]
["bitfinex-derivatives","SOLF0:USTF0",1725925146185,3.7028,135.0,134.96,15.45362209]
["bitfinex-derivatives","SOLF0:USTF0",1725925149383,34.3615,135.01,134.93,6.14961019]
["bitfinex-derivatives","SOLF0:USTF0",1725925149583,22.23,135.0,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925149776,22.23,135.0,134.96,3.71081182]
["bitfinex-derivatives","SOLF0:USTF0",1725925149982,25.9329,135.0,134.96,7.41451182]
["bitfinex-derivatives","SOLF0:USTF0",1725925150684,3.7029,135.0,134.96,7.41451182]
["bitfinex-derivatives","SOLF0:USTF0",1725925151282,3.7029,135.0,134.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925151480,22.23,135.03,134.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925152277,30.2,135.01,134.94,6.14778691]
["bitfinex-derivatives","SOLF0:USTF0",1725925152585,30.2,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925152784,30.2,135.01,134.9,5.88629425]
["bitfinex-derivatives","SOLF0:USTF0",1725925152985,30.2,135.01,134.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925153284,3.7031,134.99,134.95,15.35934548]
["bitfinex-derivatives","SOLF0:USTF0",1725925154392,3.7031,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925156880,3.7031,134.99,134.95,7.38934548]
["bitfinex-derivatives","SOLF0:USTF0",1725925157296,3.7031,134.99,134.96,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725925158490,22.23,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925159191,3.7025,135.01,134.97,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725925160294,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925161790,3.7025,135.01,134.97,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725925161990,7.97,135.06,135.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925162400,7.97,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925162895,7.97,135.06,135.0,15.41749805]
["bitfinex-derivatives","SOLF0:USTF0",1725925162896,3.7017,135.04,135.0,15.41749805]
["bitfinex-derivatives","SOLF0:USTF0",1725925165503,3.7019,135.03,135.0,15.41749805]
["bitfinex-derivatives","SOLF0:USTF0",1725925167397,3.7017,135.04,135.01,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725925170799,22.23,135.06,135.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925172199,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925173206,102.76551968,135.08,135.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925173398,3.9275,135.12,135.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925173598,3.9275,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925174007,7.6271,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725925174309,29.8571,135.12,135.08,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725925175910,29.8571,135.12,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925176106,22.23,135.14,135.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925176304,3.6987,135.15,135.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925176506,3.6987,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725925177011,3.6987,135.15,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925178608,3.6989,135.14,135.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925178802,22.23,135.2,135.03,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725925179007,3.6981,135.17,135.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925179211,22.23,135.19,135.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925179412,12.0428,135.21,135.15,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725925179716,2.682,135.21,135.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925180013,225.0,135.28,135.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925180014,22.23,135.23,135.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925180414,4.0728,135.27,135.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925180719,1.12240348,135.26,135.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925180904,22.23,135.24,135.17,3.69438202]
["bitfinex-derivatives","SOLF0:USTF0",1725925181109,3.6967,135.22,135.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925181304,7.97,135.26,135.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925181518,7.97,135.26,135.18,3.70437484]
["bitfinex-derivatives","SOLF0:USTF0",1725925181817,3.768773,135.25,135.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925182009,22.23,135.24,135.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925182411,3.6969,135.22,135.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725925182612,30.2,135.22,135.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925183405,3.6976,135.19,135.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725925184212,3.6976,135.19,135.14,7.33329403]
["bitfinex-derivatives","SOLF0:USTF0",1725925187210,23.6106,135.22,135.14,3.63459403]
["bitfinex-derivatives","SOLF0:USTF0",1725925187410,2.596,135.21,135.14,3.63459403]
["bitfinex-derivatives","SOLF0:USTF0",1725925187920,24.826,135.21,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725925188306,3.6978,135.18,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725925188511,24.826,135.21,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725925188714,24.826,135.21,135.12,7.36873703]
["bitfinex-derivatives","SOLF0:USTF0",1725925188919,3.6982,135.17,135.12,7.36873703]
["bitfinex-derivatives","SOLF0:USTF0",1725925189108,24.826,135.21,135.11,16.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725925189317,22.23,135.18,135.11,16.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725925189811,3.6984,135.16,135.11,16.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725925190019,22.23,135.18,135.11,16.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725925190918,22.23,135.18,135.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725925191118,1.3267,135.17,135.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725925191517,3.6988,135.15,135.1,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725925192516,3.6988,135.15,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725925193018,3.6988,135.15,135.11,16.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725925193417,3.6984,135.16,135.12,7.38398531]
["bitfinex-derivatives","SOLF0:USTF0",1725925194521,3.6984,135.16,135.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725925194926,3.6984,135.16,135.12,3.68458531]
["bitfinex-derivatives","SOLF0:USTF0",1725925195521,3.6984,135.16,135.12,7.38398531]
["bitfinex-derivatives","SOLF0:USTF0",1725925196124,3.6984,135.16,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725925199122,2.596,135.21,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725925199428,2.596,135.21,135.12,3.68458531]
["bitfinex-derivatives","SOLF0:USTF0",1725925199732,3.6982,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725925200027,3.6982,135.17,135.13,7.40810614]
["bitfinex-derivatives","SOLF0:USTF0",1725925200529,3.6984,135.16,135.13,3.70900614]
["bitfinex-derivatives","SOLF0:USTF0",1725925200916,3.6984,135.16,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725925201523,3.6984,135.16,135.13,3.74573478]
["bitfinex-derivatives","SOLF0:USTF0",1725925202824,3.6984,135.16,135.13,7.44493478]
["bitfinex-derivatives","SOLF0:USTF0",1725925203026,3.6984,135.16,135.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725925203629,3.6984,135.16,135.13,7.41422294]
["bitfinex-derivatives","SOLF0:USTF0",1725925204028,22.23,135.22,135.15,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725925204727,3.6973,135.2,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725925206127,3.6973,135.2,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925207332,3.6965,135.23,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925207534,3.6965,135.23,135.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725925207535,22.23,135.25,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925207928,3.6962,135.24,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925210436,3.6962,135.24,135.2,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725925210640,3.696,135.25,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925210836,22.23,135.26,135.2,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725925211832,3.6961,135.25,135.21,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725925213040,22.23,135.26,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925213041,3.6962,135.24,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925213739,30.19,135.28,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925214241,3.6959,135.26,135.21,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725925214429,3.6959,135.26,135.22,3.63923931]
["bitfinex-derivatives","SOLF0:USTF0",1725925214632,3.6959,135.25,135.22,7.33583931]
["bitfinex-derivatives","SOLF0:USTF0",1725925214932,3.6959,135.25,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925215337,3.6959,135.25,135.22,3.62333936]
["bitfinex-derivatives","SOLF0:USTF0",1725925216535,30.19,135.28,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925216536,22.23,135.28,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925217731,3.6958,135.26,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925218135,22.23,135.28,135.22,3.73796689]
["bitfinex-derivatives","SOLF0:USTF0",1725925218340,22.23,135.28,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925218834,3.6961,135.25,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925219034,22.23,135.28,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925219239,3.6962,135.24,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925219540,7.96,135.26,135.15,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725925219843,22.23,135.25,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925220445,22.23,135.25,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725925220446,3.6966,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725925220739,22.23,135.22,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925220942,30.19,135.22,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925221343,22.23,135.22,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925221542,30.19,135.21,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925222143,3.6977,135.19,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925222831,3.6972,135.21,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925224843,22.23,135.21,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925225440,3.6977,135.19,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925225844,3.6977,135.19,135.09,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725925225845,30.19,135.19,135.09,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725925226043,22.23,135.17,135.1,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725925226343,22.23,135.19,135.1,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725925226547,3.6985,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725925227840,3.6986,135.15,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725925229941,3.6989,135.14,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725925232548,24.928,135.19,135.1,17.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725925232739,1.3676,135.18,135.1,17.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725925232940,3.6994,135.13,135.1,17.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725925233145,1.3676,135.18,135.1,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725925233745,1.3676,135.18,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725925235149,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725925238243,3.6988,135.15,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725925238447,2.698,135.19,135.12,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725925239152,3.6983,135.17,135.12,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725925239662,3.6983,135.17,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725925241947,3.6984,135.16,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725925242463,1.4076,135.19,135.12,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725925243049,3.698,135.18,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725925244066,3.698,135.18,135.15,3.74518035]
["bitfinex-derivatives","SOLF0:USTF0",1725925245156,3.698,135.18,135.15,7.44378035]
["bitfinex-derivatives","SOLF0:USTF0",1725925248866,5.1052,135.19,135.15,7.44378035]
["bitfinex-derivatives","SOLF0:USTF0",1725925249056,3.6976,135.19,135.16,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725925249258,22.21,135.21,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925249767,22.21,135.22,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925250066,25.9069,135.22,135.18,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725925250265,22.21,135.25,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925250558,3.6963,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725925250765,22.21,135.25,135.2,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725925251566,3.6964,135.23,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925252457,3.6964,135.23,135.2,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725925252866,3.6963,135.24,135.2,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725925253360,3.6962,135.24,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725925255970,3.6962,135.24,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1725925256266,25.906,135.25,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1725925258170,3.696,135.25,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1725925260160,3.6962,135.24,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1725925260663,3.6966,135.23,135.17,3.61526729]
["bitfinex-derivatives","SOLF0:USTF0",1725925260869,3.6966,135.23,135.15,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725925260870,22.21,135.25,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925261070,22.21,135.25,135.21,11.6364879]
["bitfinex-derivatives","SOLF0:USTF0",1725925261572,3.6962,135.24,135.21,15.3332879]
["bitfinex-derivatives","SOLF0:USTF0",1725925263469,3.696,135.25,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725925263669,32.7951,135.26,135.21,11.6364879]
["bitfinex-derivatives","SOLF0:USTF0",1725925264073,3.6964,135.24,135.21,11.6364879]
["bitfinex-derivatives","SOLF0:USTF0",1725925264771,3.696,135.25,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925266664,3.696,135.25,135.22,7.48338639]
["bitfinex-derivatives","SOLF0:USTF0",1725925266872,3.696,135.25,135.22,15.44338639]
["bitfinex-derivatives","SOLF0:USTF0",1725925268674,3.6954,135.27,135.24,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725925268875,22.21,135.29,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925269273,3.6955,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725925271274,7.96,135.28,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925271481,22.21,135.27,135.22,11.74668639]
["bitfinex-derivatives","SOLF0:USTF0",1725925271684,30.17,135.27,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925272284,3.6962,135.24,135.22,11.61321492]
["bitfinex-derivatives","SOLF0:USTF0",1725925272491,30.17,135.27,135.22,11.61321492]
["bitfinex-derivatives","SOLF0:USTF0",1725925272798,30.17,135.27,135.22,3.65321492]
["bitfinex-derivatives","SOLF0:USTF0",1725925273588,3.696,135.25,135.22,3.65321492]
["bitfinex-derivatives","SOLF0:USTF0",1725925275677,22.21,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725925275879,22.21,135.26,135.21,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725925276280,22.21,135.26,135.21,15.44043802]
["bitfinex-derivatives","SOLF0:USTF0",1725925276891,22.21,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725925278090,3.6961,135.25,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725925278280,22.21,135.26,135.21,3.78353802]
["bitfinex-derivatives","SOLF0:USTF0",1725925278486,22.21,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725925278892,7.96,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725925279085,11.67957319,135.29,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925279290,7.96,135.29,135.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925279589,22.21,135.28,135.23,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725925280182,3.64931807,135.29,135.23,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725925280388,22.21,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725925282187,3.6954,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725925282587,3.6954,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725925282893,22.21,135.27,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925283093,22.21,135.27,135.22,3.72817433]
["bitfinex-derivatives","SOLF0:USTF0",1725925283996,3.6959,135.25,135.22,3.72817433]
["bitfinex-derivatives","SOLF0:USTF0",1725925284595,3.6957,135.26,135.22,7.42467433]
["bitfinex-derivatives","SOLF0:USTF0",1725925285209,3.6959,135.25,135.22,3.72817433]
["bitfinex-derivatives","SOLF0:USTF0",1725925286093,3.6957,135.26,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925286801,3.6957,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725925288496,3.6959,135.25,135.22,15.35889193]
["bitfinex-derivatives","SOLF0:USTF0",1725925295201,3.6962,135.24,135.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925295401,3.6962,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725925295610,3.6962,135.24,135.21,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725925295808,3.696,135.25,135.22,7.3331767]
["bitfinex-derivatives","SOLF0:USTF0",1725925296004,3.696,135.25,135.22,15.2931767]
["bitfinex-derivatives","SOLF0:USTF0",1725925296809,3.6957,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725925297008,22.21,135.27,135.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925297605,3.6955,135.27,135.24,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725925297800,3.6955,135.27,135.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925301716,22.21,135.28,135.24,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725925302014,11.59388846,135.3,135.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925302209,22.21,135.29,135.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925304014,3.6954,135.27,135.24,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1725925311416,3.6952,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725925312813,22.21,135.25,135.2,6.10525535]
["bitfinex-derivatives","SOLF0:USTF0",1725925313121,30.17,135.25,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925313317,30.17,135.25,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725925313618,7.96,135.23,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725925314021,3.6969,135.22,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725925314320,30.17,135.23,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925315119,3.6969,135.22,135.18,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725925317316,3.697,135.21,135.18,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725925318016,3.697,135.21,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725925318216,3.697,135.21,135.18,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725925319818,3.6968,135.22,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725925328919,3.6966,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725925329319,23.51,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725925330226,3.6967,135.22,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725925330624,3.6967,135.22,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725925332927,3.6966,135.23,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925335227,3.6963,135.24,135.21,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1725925337824,3.6965,135.23,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725925338026,3.6965,135.23,135.2,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725925341131,3.6967,135.22,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725925341336,3.6967,135.22,135.19,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725925342027,22.21,135.24,135.15,7.79428624]
["bitfinex-derivatives","SOLF0:USTF0",1725925342229,3.697,135.21,135.18,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725925345432,3.697,135.21,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725925345738,3.697,135.21,135.18,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725925348336,22.21,135.21,135.15,6.47758624]
["bitfinex-derivatives","SOLF0:USTF0",1725925348528,22.21,135.21,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925348937,3.6977,135.19,135.16,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725925353843,3.6978,135.18,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925355741,3.6976,135.19,135.16,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725925356746,3.6981,135.17,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925357338,3.6979,135.18,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925359240,3.6979,135.18,135.15,7.40484998]
["bitfinex-derivatives","SOLF0:USTF0",1725925359437,3.6979,135.18,135.15,15.36484998]
["bitfinex-derivatives","SOLF0:USTF0",1725925362245,22.21,135.2,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925362646,22.21,135.18,135.14,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725925364342,3.6982,135.17,135.14,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725925369949,7.96,135.16,135.09,5.84629635]
["bitfinex-derivatives","SOLF0:USTF0",1725925370156,22.21,135.15,135.1,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1725925370458,25.9089,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725925370645,25.9089,135.15,135.1,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1725925370646,22.21,135.16,135.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925371046,3.6986,135.15,135.12,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725925371247,3.6986,135.15,135.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925373151,3.6986,135.15,135.11,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725925373347,3.6991,135.14,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725925373541,3.6991,135.14,135.05,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725925373542,30.17,135.14,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725925374048,3.6992,135.13,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725925374249,3.6992,135.13,135.1,7.37792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925374550,33.869,135.14,135.1,7.37792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925374749,25.909,135.14,135.1,7.37792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925376053,25.909,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925376451,25.9088,135.15,135.11,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725925376750,3.6988,135.15,135.11,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725925377345,3.6991,135.14,135.11,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725925377848,33.83211347,135.16,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925378653,22.21,135.15,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925379450,3.6991,135.14,135.11,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725925381348,3.6991,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925383160,3.6992,135.13,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925384449,3.699,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925387961,22.21,135.15,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925388155,3.6992,135.13,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925390763,3.699,135.14,135.11,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725925390960,22.21,135.18,135.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925391358,3.6985,135.16,135.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925392268,3.6987,135.15,135.12,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725925396866,3.6984,135.16,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725925398973,3.6986,135.15,135.12,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725925402068,3.6986,135.15,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725925402375,3.6986,135.15,135.12,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725925402762,30.17,135.15,135.1,3.67792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925404178,3.6993,135.13,135.1,7.37782294]
["bitfinex-derivatives","SOLF0:USTF0",1725925408885,3.6993,135.13,135.1,3.67792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925414286,3.6994,135.12,135.1,3.67792294]
["bitfinex-derivatives","SOLF0:USTF0",1725925414789,3.6994,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725925415385,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925416177,3.6994,135.12,135.1,6.11762397]
["bitfinex-derivatives","SOLF0:USTF0",1725925416380,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925416580,3.6994,135.12,135.1,6.11762397]
["bitfinex-derivatives","SOLF0:USTF0",1725925416876,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925417082,3.6994,135.12,135.1,6.11759379]
["bitfinex-derivatives","SOLF0:USTF0",1725925417283,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925417481,3.6994,135.12,135.1,6.11759379]
["bitfinex-derivatives","SOLF0:USTF0",1725925417681,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925417885,3.6994,135.12,135.1,6.11762397]
["bitfinex-derivatives","SOLF0:USTF0",1725925418086,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925418287,3.6994,135.12,135.1,6.11762397]
["bitfinex-derivatives","SOLF0:USTF0",1725925418487,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925418681,3.6994,135.12,135.1,6.11766796]
["bitfinex-derivatives","SOLF0:USTF0",1725925418988,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925419386,3.6994,135.12,135.1,6.11896589]
["bitfinex-derivatives","SOLF0:USTF0",1725925419588,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925419886,3.6994,135.12,135.1,6.11892624]
["bitfinex-derivatives","SOLF0:USTF0",1725925420190,3.6994,135.12,135.09,7.45795595]
["bitfinex-derivatives","SOLF0:USTF0",1725925420381,3.6994,135.12,135.09,3.75775595]
["bitfinex-derivatives","SOLF0:USTF0",1725925420583,3.6994,135.12,135.1,6.11858843]
["bitfinex-derivatives","SOLF0:USTF0",1725925420886,3.6994,135.12,135.09,3.75775595]
["bitfinex-derivatives","SOLF0:USTF0",1725925421089,3.6994,135.12,135.1,6.11864874]
["bitfinex-derivatives","SOLF0:USTF0",1725925421278,3.6994,135.12,135.09,3.75775595]
["bitfinex-derivatives","SOLF0:USTF0",1725925421481,3.6994,135.12,135.1,6.11865247]
["bitfinex-derivatives","SOLF0:USTF0",1725925421687,3.6997,135.11,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725925421881,3.6997,135.11,135.09,6.11865247]
["bitfinex-derivatives","SOLF0:USTF0",1725925422082,3.6997,135.11,135.08,7.4432614]
["bitfinex-derivatives","SOLF0:USTF0",1725925422282,3.6997,135.11,135.09,6.11949022]
["bitfinex-derivatives","SOLF0:USTF0",1725925422486,3.6997,135.11,135.08,7.4432614]
["bitfinex-derivatives","SOLF0:USTF0",1725925422679,3.6997,135.11,135.09,6.11939749]
["bitfinex-derivatives","SOLF0:USTF0",1725925422886,3.6997,135.11,135.08,7.4432614]
["bitfinex-derivatives","SOLF0:USTF0",1725925423093,3.6997,135.11,135.09,6.11962785]
["bitfinex-derivatives","SOLF0:USTF0",1725925423294,3.6997,135.11,135.08,7.4432614]
["bitfinex-derivatives","SOLF0:USTF0",1725925423994,3.6997,135.11,135.09,6.11967852]
["bitfinex-derivatives","SOLF0:USTF0",1725925424195,3.6997,135.11,135.08,7.4432614]
["bitfinex-derivatives","SOLF0:USTF0",1725925424396,3.7,135.1,135.09,6.11991263]
["bitfinex-derivatives","SOLF0:USTF0",1725925426591,3.7,135.1,135.08,3.7428614]
["bitfinex-derivatives","SOLF0:USTF0",1725925426997,11.6598,135.11,135.08,3.7428614]
["bitfinex-derivatives","SOLF0:USTF0",1725925428694,22.21,135.1,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925428893,7.96,135.09,135.04,11.98319188]
["bitfinex-derivatives","SOLF0:USTF0",1725925429090,11.6605,135.09,135.05,9.82378468]
["bitfinex-derivatives","SOLF0:USTF0",1725925429286,7.96,135.09,135.06,6.12248468]
["bitfinex-derivatives","SOLF0:USTF0",1725925429489,7.96,135.09,135.07,6.12248468]
["bitfinex-derivatives","SOLF0:USTF0",1725925429800,7.96,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925430098,3.7005,135.08,135.06,6.12282308]
["bitfinex-derivatives","SOLF0:USTF0",1725925430603,3.7005,135.08,135.07,6.12282308]
["bitfinex-derivatives","SOLF0:USTF0",1725925435395,3.7005,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925435702,3.7005,135.08,135.06,6.12276193]
["bitfinex-derivatives","SOLF0:USTF0",1725925435898,3.7005,135.08,135.07,6.12276193]
["bitfinex-derivatives","SOLF0:USTF0",1725925436204,22.21,135.15,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725925436504,30.17,135.1,135.07,6.1221633]
["bitfinex-derivatives","SOLF0:USTF0",1725925436700,30.17,135.1,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725925437005,7.96,135.09,135.07,6.12207119]
["bitfinex-derivatives","SOLF0:USTF0",1725925437311,7.96,135.09,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725925437502,3.7006,135.08,135.07,6.12202057]
["bitfinex-derivatives","SOLF0:USTF0",1725925439408,3.7006,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925439599,3.7006,135.08,135.06,6.12160659]
["bitfinex-derivatives","SOLF0:USTF0",1725925439798,3.7006,135.08,135.07,6.12160659]
["bitfinex-derivatives","SOLF0:USTF0",1725925440195,3.7006,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925440403,3.7006,135.08,135.06,6.12228449]
["bitfinex-derivatives","SOLF0:USTF0",1725925440599,3.7006,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925440805,3.7006,135.08,135.06,6.12233293]
["bitfinex-derivatives","SOLF0:USTF0",1725925441002,3.7006,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925441307,3.7008,135.07,135.06,6.12228834]
["bitfinex-derivatives","SOLF0:USTF0",1725925441700,7.96,135.09,135.06,6.12228834]
["bitfinex-derivatives","SOLF0:USTF0",1725925441905,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925442105,3.7006,135.08,135.05,6.12241178]
["bitfinex-derivatives","SOLF0:USTF0",1725925442307,3.7006,135.08,135.06,6.12241178]
["bitfinex-derivatives","SOLF0:USTF0",1725925442511,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925442809,3.7006,135.08,135.05,9.82373496]
["bitfinex-derivatives","SOLF0:USTF0",1725925443009,3.7006,135.08,135.06,6.12233496]
["bitfinex-derivatives","SOLF0:USTF0",1725925443209,3.7006,135.08,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725925443398,3.7006,135.08,135.06,6.12233496]
["bitfinex-derivatives","SOLF0:USTF0",1725925443598,3.7006,135.08,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725925443810,3.7006,135.08,135.06,6.12233496]
["bitfinex-derivatives","SOLF0:USTF0",1725925444008,7.96,135.09,135.0,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725925444009,30.17,135.07,135.0,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725925444214,7.96,135.03,135.01,6.12567183]
["bitfinex-derivatives","SOLF0:USTF0",1725925444415,7.96,135.03,135.0,5.13655104]
["bitfinex-derivatives","SOLF0:USTF0",1725925444617,11.6621,135.03,135.01,6.12980359]
["bitfinex-derivatives","SOLF0:USTF0",1725925444905,11.6621,135.03,135.01,3.73434555]
["bitfinex-derivatives","SOLF0:USTF0",1725925445718,1.2698,135.07,135.01,3.73434555]
["bitfinex-derivatives","SOLF0:USTF0",1725925445903,7.96,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725925446706,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725925447101,3.7015,135.05,135.02,3.64291183]
["bitfinex-derivatives","SOLF0:USTF0",1725925447306,11.6618,135.04,135.02,3.64291183]
["bitfinex-derivatives","SOLF0:USTF0",1725925447710,11.6618,135.04,135.0,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725925448106,7.96,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925448517,11.6613,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925449313,11.6613,135.06,135.03,3.78795169]
["bitfinex-derivatives","SOLF0:USTF0",1725925453119,3.7014,135.05,135.03,3.78795169]
["bitfinex-derivatives","SOLF0:USTF0",1725925457829,7.96,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725925458014,7.96,135.07,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925458219,3.7012,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725925458419,11.6612,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725925463019,11.6612,135.06,135.0,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725925463020,7.96,135.04,135.0,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725925463225,7.96,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725925463621,3.7021,135.03,135.01,3.76137217]
["bitfinex-derivatives","SOLF0:USTF0",1725925464727,3.7019,135.03,135.01,3.76137217]
["bitfinex-derivatives","SOLF0:USTF0",1725925464925,3.7019,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725925465527,3.7019,135.03,134.99,7.38095767]
["bitfinex-derivatives","SOLF0:USTF0",1725925470428,11.6618,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925473528,3.7011,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725925473835,7.96,135.07,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925474439,7.96,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925476729,11.6609,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925485538,2.6278,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925485734,1.3514,135.1,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925486042,1.3514,135.1,135.07,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725925486238,1.3514,135.1,135.07,7.36635929]
["bitfinex-derivatives","SOLF0:USTF0",1725925487443,5.0515,135.1,135.07,7.36635929]
["bitfinex-derivatives","SOLF0:USTF0",1725925492552,1.3514,135.1,135.07,7.36635929]
["bitfinex-derivatives","SOLF0:USTF0",1725925493736,30.17,135.08,135.02,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725925494048,22.21,135.09,135.03,14.08535338]
["bitfinex-derivatives","SOLF0:USTF0",1725925494243,22.21,135.09,135.04,14.08535338]
["bitfinex-derivatives","SOLF0:USTF0",1725925494436,22.21,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925494639,25.9104,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925497343,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925498139,3.7006,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925501448,22.21,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925502256,30.17,135.06,135.01,7.25753577]
["bitfinex-derivatives","SOLF0:USTF0",1725925502452,30.17,135.06,135.02,6.12847596]
["bitfinex-derivatives","SOLF0:USTF0",1725925502661,30.17,135.06,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925502848,30.17,135.06,135.01,6.12840239]
["bitfinex-derivatives","SOLF0:USTF0",1725925503048,3.7015,135.05,135.02,9.83050239]
["bitfinex-derivatives","SOLF0:USTF0",1725925503349,3.7015,135.05,134.97,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725925503549,3.7018,135.04,135.0,14.08861446]
["bitfinex-derivatives","SOLF0:USTF0",1725925503752,3.7018,135.04,135.01,6.12861446]
["bitfinex-derivatives","SOLF0:USTF0",1725925503948,3.7018,135.04,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925504160,3.7018,135.04,135.01,6.12953981]
["bitfinex-derivatives","SOLF0:USTF0",1725925504451,3.7018,135.04,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925504660,3.7015,135.05,135.01,9.83191435]
["bitfinex-derivatives","SOLF0:USTF0",1725925504851,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725925505051,3.7015,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925505247,31.5085,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925505459,22.21,135.08,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925505759,25.9108,135.08,135.05,3.64325072]
["bitfinex-derivatives","SOLF0:USTF0",1725925505954,22.21,135.08,135.05,3.64325072]
["bitfinex-derivatives","SOLF0:USTF0",1725925506358,3.7006,135.08,135.05,3.64325072]
["bitfinex-derivatives","SOLF0:USTF0",1725925508058,3.7009,135.07,135.05,3.64325072]
["bitfinex-derivatives","SOLF0:USTF0",1725925510859,3.7007,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925511157,22.21,135.09,135.06,3.77933434]
["bitfinex-derivatives","SOLF0:USTF0",1725925511361,23.5614,135.1,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925511759,3.7004,135.09,135.06,7.39359143]
["bitfinex-derivatives","SOLF0:USTF0",1725925513263,3.7005,135.08,135.06,7.39359143]
["bitfinex-derivatives","SOLF0:USTF0",1725925513557,3.7005,135.08,135.06,3.69269143]
["bitfinex-derivatives","SOLF0:USTF0",1725925513762,23.5614,135.1,134.99,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725925513763,22.21,135.06,134.99,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725925513966,30.17,135.06,135.0,14.09021681]
["bitfinex-derivatives","SOLF0:USTF0",1725925514165,30.17,135.06,135.01,6.13196695]
["bitfinex-derivatives","SOLF0:USTF0",1725925514463,30.17,135.05,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925514663,30.17,135.05,135.0,6.13208049]
["bitfinex-derivatives","SOLF0:USTF0",1725925514864,30.17,135.05,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925515063,30.17,135.05,135.0,6.13231211]
["bitfinex-derivatives","SOLF0:USTF0",1725925515261,30.17,135.04,134.98,16.66406964]
["bitfinex-derivatives","SOLF0:USTF0",1725925515463,3.7026,135.01,134.98,3.61836964]
["bitfinex-derivatives","SOLF0:USTF0",1725925515762,3.7026,135.01,134.99,6.13320372]
["bitfinex-derivatives","SOLF0:USTF0",1725925515964,3.7026,135.01,134.98,3.7300829]
["bitfinex-derivatives","SOLF0:USTF0",1725925518063,3.7026,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725925518266,3.7026,135.01,134.99,3.62157008]
["bitfinex-derivatives","SOLF0:USTF0",1725925521163,3.7022,135.02,134.99,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1725925521359,9.258,135.05,135.0,3.68600952]
["bitfinex-derivatives","SOLF0:USTF0",1725925521569,3.702,135.03,135.0,3.68600952]
["bitfinex-derivatives","SOLF0:USTF0",1725925521976,3.702,135.03,135.0,7.38870952]
["bitfinex-derivatives","SOLF0:USTF0",1725925522965,3.702,135.03,135.0,15.34870952]
["bitfinex-derivatives","SOLF0:USTF0",1725925525176,3.7017,135.04,135.0,15.34870952]
["bitfinex-derivatives","SOLF0:USTF0",1725925525876,25.9113,135.06,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925526167,25.9113,135.06,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925526976,25.9113,135.06,135.03,11.58389398]
["bitfinex-derivatives","SOLF0:USTF0",1725925527976,3.7014,135.05,135.03,3.62389398]
["bitfinex-derivatives","SOLF0:USTF0",1725925530179,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925530381,3.7017,135.04,134.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725925530382,11.6617,135.04,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925530573,11.6617,135.04,135.0,6.1338523]
["bitfinex-derivatives","SOLF0:USTF0",1725925530768,11.6617,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725925531071,3.7019,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725925534078,3.7019,135.03,134.99,11.62176505]
["bitfinex-derivatives","SOLF0:USTF0",1725925534283,3.7022,135.02,134.99,7.36466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925534483,3.7022,135.02,134.99,15.32466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925535173,3.7022,135.02,134.99,7.36466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925541477,3.7022,135.02,134.99,15.32466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925544386,3.702,135.03,134.99,15.32466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925545194,3.7022,135.02,134.99,15.32466505]
["bitfinex-derivatives","SOLF0:USTF0",1725925546388,7.96,135.03,134.99,3.66176505]
["bitfinex-derivatives","SOLF0:USTF0",1725925546589,3.7025,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925546786,3.7025,135.01,134.99,3.71647251]
["bitfinex-derivatives","SOLF0:USTF0",1725925546986,3.703,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925547291,3.703,134.99,134.96,6.134899]
["bitfinex-derivatives","SOLF0:USTF0",1725925547489,3.703,134.99,134.95,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1725925547795,3.703,134.99,134.96,9.83868375]
["bitfinex-derivatives","SOLF0:USTF0",1725925547996,3.703,134.99,134.97,3.69386608]
["bitfinex-derivatives","SOLF0:USTF0",1725925553189,3.7033,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925553492,3.7033,134.98,134.95,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1725925553685,3.7033,134.98,134.96,3.76610597]
["bitfinex-derivatives","SOLF0:USTF0",1725925563303,3.7029,135.0,134.96,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725925563511,3.7029,135.0,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925563993,3.7029,135.0,134.96,11.63598869]
["bitfinex-derivatives","SOLF0:USTF0",1725925564201,3.703,134.99,134.96,11.63598869]
["bitfinex-derivatives","SOLF0:USTF0",1725925564906,3.7033,134.98,134.96,3.67598869]
["bitfinex-derivatives","SOLF0:USTF0",1725925565098,3.7033,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925565290,3.7033,134.98,134.96,6.13879328]
["bitfinex-derivatives","SOLF0:USTF0",1725925565497,3.7033,134.98,134.96,3.77119469]
["bitfinex-derivatives","SOLF0:USTF0",1725925565805,3.7033,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925566000,3.7044,134.94,134.92,5.87754852]
["bitfinex-derivatives","SOLF0:USTF0",1725925566303,3.7044,134.94,134.92,3.71525654]
["bitfinex-derivatives","SOLF0:USTF0",1725925566504,3.7044,134.94,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925566704,3.7044,134.94,134.91,6.14417194]
["bitfinex-derivatives","SOLF0:USTF0",1725925566894,3.7044,134.94,134.92,9.90425641]
["bitfinex-derivatives","SOLF0:USTF0",1725925567099,3.7046,134.93,134.92,3.76008447]
["bitfinex-derivatives","SOLF0:USTF0",1725925567308,3.7046,134.93,134.92,6.145845]
["bitfinex-derivatives","SOLF0:USTF0",1725925567606,3.7046,134.93,134.92,9.93409212]
["bitfinex-derivatives","SOLF0:USTF0",1725925568004,3.7045,134.94,134.92,3.78824712]
["bitfinex-derivatives","SOLF0:USTF0",1725925568196,3.7045,134.94,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925568399,7.96,134.95,134.92,6.14612317]
["bitfinex-derivatives","SOLF0:USTF0",1725925568711,7.96,134.95,134.92,3.70746478]
["bitfinex-derivatives","SOLF0:USTF0",1725925568900,7.96,134.95,134.9,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725925569099,7.96,134.95,134.91,6.14789541]
["bitfinex-derivatives","SOLF0:USTF0",1725925569304,3.7044,134.94,134.92,3.77342467]
["bitfinex-derivatives","SOLF0:USTF0",1725925569606,7.96,134.95,134.92,3.6585507]
["bitfinex-derivatives","SOLF0:USTF0",1725925569901,3.7045,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725925570103,22.21,134.96,134.92,6.14699187]
["bitfinex-derivatives","SOLF0:USTF0",1725925570406,7.96,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925570599,3.7039,134.96,134.92,6.14678763]
["bitfinex-derivatives","SOLF0:USTF0",1725925570801,3.7039,134.96,134.93,6.14678763]
["bitfinex-derivatives","SOLF0:USTF0",1725925570996,30.19,134.97,134.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925571205,3.7041,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725925571400,3.7041,134.95,134.92,9.85142292]
["bitfinex-derivatives","SOLF0:USTF0",1725925571603,3.7041,134.95,134.93,6.14652292]
["bitfinex-derivatives","SOLF0:USTF0",1725925571800,3.7041,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725925572007,3.7041,134.95,134.93,6.1471925]
["bitfinex-derivatives","SOLF0:USTF0",1725925572201,3.7041,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725925572407,3.7041,134.95,134.93,6.14738261]
["bitfinex-derivatives","SOLF0:USTF0",1725925572606,3.7039,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725925572802,3.7039,134.96,134.93,9.85205968]
["bitfinex-derivatives","SOLF0:USTF0",1725925573001,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725925575308,23.5455,135.04,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925575513,22.23,135.0,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925575713,3.7033,134.98,134.95,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725925576314,22.23,135.0,134.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925576524,22.23,135.02,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925576715,30.19,135.02,134.97,3.63809524]
["bitfinex-derivatives","SOLF0:USTF0",1725925578622,3.703,134.99,134.97,3.63809524]
["bitfinex-derivatives","SOLF0:USTF0",1725925579915,3.7028,135.0,134.97,3.63809524]
["bitfinex-derivatives","SOLF0:USTF0",1725925580513,3.7028,135.0,134.98,6.14377392]
["bitfinex-derivatives","SOLF0:USTF0",1725925580711,3.7028,135.0,134.97,7.34159524]
["bitfinex-derivatives","SOLF0:USTF0",1725925581013,3.7028,135.0,134.98,6.14382055]
["bitfinex-derivatives","SOLF0:USTF0",1725925581213,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925581419,3.7028,135.0,134.97,7.48803902]
["bitfinex-derivatives","SOLF0:USTF0",1725925581619,3.7028,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925581918,33.8926,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925582115,33.8926,135.01,134.97,7.40653157]
["bitfinex-derivatives","SOLF0:USTF0",1725925582714,2.6565,135.03,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925582910,1.3155,135.04,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925583114,9.2755,135.04,134.98,11.68989484]
["bitfinex-derivatives","SOLF0:USTF0",1725925584015,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725925584610,25.932,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725925585122,7.96,135.02,134.95,5.88222108]
["bitfinex-derivatives","SOLF0:USTF0",1725925585325,7.96,134.96,134.86,9.95058881]
["bitfinex-derivatives","SOLF0:USTF0",1725925585523,7.96,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925585723,1.3155,135.04,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925585927,30.19,135.0,134.94,19.99550307]
["bitfinex-derivatives","SOLF0:USTF0",1725925586131,30.19,135.0,134.95,6.14991426]
["bitfinex-derivatives","SOLF0:USTF0",1725925586329,3.7031,134.99,134.96,6.14991426]
["bitfinex-derivatives","SOLF0:USTF0",1725925586529,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725925586828,3.7031,134.99,134.96,6.14717144]
["bitfinex-derivatives","SOLF0:USTF0",1725925587016,3.7031,134.99,134.94,11.65802238]
["bitfinex-derivatives","SOLF0:USTF0",1725925587218,3.7031,134.99,134.95,6.14822784]
["bitfinex-derivatives","SOLF0:USTF0",1725925587428,3.7031,134.99,134.96,6.14822784]
["bitfinex-derivatives","SOLF0:USTF0",1725925587631,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925588129,3.7033,134.98,134.96,6.14853603]
["bitfinex-derivatives","SOLF0:USTF0",1725925588329,1.3155,135.04,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925588527,22.23,135.02,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925589226,3.7027,135.0,134.97,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725925590830,3.7027,135.0,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925592234,3.7027,135.0,134.97,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725925592537,3.7027,135.0,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925592929,3.7027,135.0,134.96,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725925593127,3.7027,135.0,134.97,6.1505725]
["bitfinex-derivatives","SOLF0:USTF0",1725925593331,3.7027,135.0,134.98,3.71868697]
["bitfinex-derivatives","SOLF0:USTF0",1725925593638,3.7027,135.0,134.96,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725925593941,3.7027,135.0,134.97,6.15061908]
["bitfinex-derivatives","SOLF0:USTF0",1725925594145,3.7027,135.0,134.96,15.27949882]
["bitfinex-derivatives","SOLF0:USTF0",1725925594645,3.7027,135.0,134.97,6.15049546]
["bitfinex-derivatives","SOLF0:USTF0",1725925594837,3.7027,135.0,134.96,15.27949882]
["bitfinex-derivatives","SOLF0:USTF0",1725925595040,3.7027,135.0,134.97,6.15026251]
["bitfinex-derivatives","SOLF0:USTF0",1725925595233,3.7027,135.0,134.96,15.27949882]
["bitfinex-derivatives","SOLF0:USTF0",1725925595434,3.7027,135.0,134.97,6.15033955]
["bitfinex-derivatives","SOLF0:USTF0",1725925595638,3.7027,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925599233,3.7026,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925599430,3.7026,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725925600240,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925600441,3.7026,135.01,134.98,6.14691519]
["bitfinex-derivatives","SOLF0:USTF0",1725925600641,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925600942,3.7026,135.01,134.98,6.14683816]
["bitfinex-derivatives","SOLF0:USTF0",1725925601141,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925601342,3.7026,135.01,134.98,6.14555784]
["bitfinex-derivatives","SOLF0:USTF0",1725925601539,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925601740,3.7026,135.01,134.98,6.14547226]
["bitfinex-derivatives","SOLF0:USTF0",1725925601942,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925602144,3.7026,135.01,134.98,6.14533984]
["bitfinex-derivatives","SOLF0:USTF0",1725925602444,3.7026,135.01,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925602642,3.703,134.99,134.98,6.14536779]
["bitfinex-derivatives","SOLF0:USTF0",1725925602837,7.96,135.02,134.98,6.14536779]
["bitfinex-derivatives","SOLF0:USTF0",1725925603041,7.96,135.02,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925603341,30.19,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925604439,1.3155,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925604737,31.5055,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925605345,3.7024,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725925605546,3.7024,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725925607050,31.5055,135.04,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925608749,3.7024,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925609347,3.702,135.03,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925609548,9.2755,135.04,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925609744,31.5055,135.04,135.0,6.13295301]
["bitfinex-derivatives","SOLF0:USTF0",1725925609945,31.5055,135.04,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925610244,3.702,135.03,135.0,6.13300844]
["bitfinex-derivatives","SOLF0:USTF0",1725925610446,31.5055,135.04,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925610648,31.5055,135.04,135.0,6.13303084]
["bitfinex-derivatives","SOLF0:USTF0",1725925610846,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925611244,3.7022,135.02,135.0,6.13411096]
["bitfinex-derivatives","SOLF0:USTF0",1725925611441,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925611645,3.7022,135.02,135.0,6.13411349]
["bitfinex-derivatives","SOLF0:USTF0",1725925611853,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925612047,3.7022,135.02,135.0,6.13482474]
["bitfinex-derivatives","SOLF0:USTF0",1725925612247,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925612445,3.7022,135.02,135.0,6.13480415]
["bitfinex-derivatives","SOLF0:USTF0",1725925612648,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925612849,3.7022,135.02,135.0,6.1352447]
["bitfinex-derivatives","SOLF0:USTF0",1725925613050,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925613348,3.7022,135.02,135.0,6.13526386]
["bitfinex-derivatives","SOLF0:USTF0",1725925613547,3.7022,135.02,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925613747,3.7022,135.02,135.0,6.13526386]
["bitfinex-derivatives","SOLF0:USTF0",1725925614050,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725925614349,3.7022,135.02,134.97,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725925614350,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925614552,3.7025,135.01,134.99,6.13505635]
["bitfinex-derivatives","SOLF0:USTF0",1725925614753,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925614955,3.7028,135.0,134.99,6.13517304]
["bitfinex-derivatives","SOLF0:USTF0",1725925615150,30.19,135.01,134.92,7.13293374]
["bitfinex-derivatives","SOLF0:USTF0",1725925615352,30.19,135.01,134.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925615554,30.19,135.01,134.95,11.97788979]
["bitfinex-derivatives","SOLF0:USTF0",1725925615750,30.19,135.01,134.96,6.13735605]
["bitfinex-derivatives","SOLF0:USTF0",1725925615945,3.7028,135.0,134.97,6.13735605]
["bitfinex-derivatives","SOLF0:USTF0",1725925616152,30.19,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925616454,30.19,135.01,134.97,6.13793235]
["bitfinex-derivatives","SOLF0:USTF0",1725925616654,3.703,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925616852,30.19,135.01,134.97,9.84106614]
["bitfinex-derivatives","SOLF0:USTF0",1725925617055,30.19,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925618048,3.7029,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725925619852,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925620053,3.7025,135.01,134.99,3.75906721]
["bitfinex-derivatives","SOLF0:USTF0",1725925620453,3.7028,135.0,134.97,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725925621560,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925621754,3.7031,134.99,134.97,6.13631743]
["bitfinex-derivatives","SOLF0:USTF0",1725925622058,3.7031,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925622254,3.7028,135.0,134.97,9.83865859]
["bitfinex-derivatives","SOLF0:USTF0",1725925622556,3.7028,135.0,134.98,6.13443428]
["bitfinex-derivatives","SOLF0:USTF0",1725925622756,3.7028,135.0,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725925623151,3.7026,135.01,134.98,6.13471092]
["bitfinex-derivatives","SOLF0:USTF0",1725925623352,3.7026,135.01,134.99,3.71127775]
["bitfinex-derivatives","SOLF0:USTF0",1725925623659,3.7026,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725925624054,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925624262,3.7027,135.0,134.98,6.13452632]
["bitfinex-derivatives","SOLF0:USTF0",1725925624562,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925624749,3.7027,135.0,134.98,6.13575341]
["bitfinex-derivatives","SOLF0:USTF0",1725925624952,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925625146,3.7027,135.0,134.98,6.13542256]
["bitfinex-derivatives","SOLF0:USTF0",1725925625353,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925625561,3.7027,135.0,134.98,6.13560936]
["bitfinex-derivatives","SOLF0:USTF0",1725925625859,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925626047,3.7027,135.0,134.98,6.13558937]
["bitfinex-derivatives","SOLF0:USTF0",1725925626248,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925626457,3.7027,135.0,134.98,6.13549825]
["bitfinex-derivatives","SOLF0:USTF0",1725925626649,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925626856,3.7027,135.0,134.98,6.13549642]
["bitfinex-derivatives","SOLF0:USTF0",1725925627055,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925627357,3.7027,135.0,134.98,6.13554312]
["bitfinex-derivatives","SOLF0:USTF0",1725925627658,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925627863,3.7027,135.0,134.98,6.13586358]
["bitfinex-derivatives","SOLF0:USTF0",1725925628064,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925628360,3.7027,135.0,134.98,6.13700618]
["bitfinex-derivatives","SOLF0:USTF0",1725925628555,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925628756,3.7027,135.0,134.98,6.13714418]
["bitfinex-derivatives","SOLF0:USTF0",1725925628956,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925629154,3.7027,135.0,134.98,6.1372949]
["bitfinex-derivatives","SOLF0:USTF0",1725925629355,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925629751,3.7027,135.0,134.98,6.13543838]
["bitfinex-derivatives","SOLF0:USTF0",1725925629956,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925630161,3.7027,135.0,134.98,6.13456001]
["bitfinex-derivatives","SOLF0:USTF0",1725925630464,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925630651,3.7027,135.0,134.98,6.13428372]
["bitfinex-derivatives","SOLF0:USTF0",1725925630851,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925631053,3.7027,135.0,134.98,6.13431662]
["bitfinex-derivatives","SOLF0:USTF0",1725925631257,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925631457,3.7027,135.0,134.98,6.13417877]
["bitfinex-derivatives","SOLF0:USTF0",1725925631665,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925631864,3.7027,135.0,134.98,6.13426991]
["bitfinex-derivatives","SOLF0:USTF0",1725925632066,3.7027,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925632371,3.7023,135.02,134.98,9.83731833]
["bitfinex-derivatives","SOLF0:USTF0",1725925632573,3.7023,135.02,134.99,3.72692901]
["bitfinex-derivatives","SOLF0:USTF0",1725925638262,3.7023,135.02,134.99,7.42992901]
["bitfinex-derivatives","SOLF0:USTF0",1725925641663,3.7025,135.01,134.99,3.72692901]
["bitfinex-derivatives","SOLF0:USTF0",1725925642956,3.7025,135.01,135.0,6.12864831]
["bitfinex-derivatives","SOLF0:USTF0",1725925644161,3.7025,135.01,135.0,6.12902107]
["bitfinex-derivatives","SOLF0:USTF0",1725925646169,3.7027,135.0,134.99,3.72692901]
["bitfinex-derivatives","SOLF0:USTF0",1725925646371,3.7027,135.0,134.99,6.12900273]
["bitfinex-derivatives","SOLF0:USTF0",1725925646570,3.7027,135.0,134.99,9.86491811]
["bitfinex-derivatives","SOLF0:USTF0",1725925648970,3.7027,135.0,134.99,3.73591538]
["bitfinex-derivatives","SOLF0:USTF0",1725925649172,3.7027,135.0,134.99,6.1290062]
["bitfinex-derivatives","SOLF0:USTF0",1725925655277,3.7027,135.0,134.99,6.12951876]
["bitfinex-derivatives","SOLF0:USTF0",1725925661281,3.7025,135.01,134.99,6.12951876]
["bitfinex-derivatives","SOLF0:USTF0",1725925661479,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925661685,3.7025,135.01,134.99,6.12881572]
["bitfinex-derivatives","SOLF0:USTF0",1725925661881,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925662176,3.7025,135.01,134.99,6.12559433]
["bitfinex-derivatives","SOLF0:USTF0",1725925662392,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925662579,3.7025,135.01,134.99,6.12121609]
["bitfinex-derivatives","SOLF0:USTF0",1725925662782,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925663081,3.7025,135.01,134.99,6.11958338]
["bitfinex-derivatives","SOLF0:USTF0",1725925663285,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925663585,3.7025,135.01,134.99,6.11747574]
["bitfinex-derivatives","SOLF0:USTF0",1725925663881,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925664083,3.7025,135.01,134.99,6.1181806]
["bitfinex-derivatives","SOLF0:USTF0",1725925664282,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925664481,3.7025,135.01,134.99,6.1179894]
["bitfinex-derivatives","SOLF0:USTF0",1725925664681,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925664882,3.7025,135.01,134.99,6.11813192]
["bitfinex-derivatives","SOLF0:USTF0",1725925665184,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925665381,3.7025,135.01,134.99,6.11974744]
["bitfinex-derivatives","SOLF0:USTF0",1725925665680,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925665881,3.7025,135.01,134.99,6.11975147]
["bitfinex-derivatives","SOLF0:USTF0",1725925666079,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725925666279,3.7025,135.01,134.99,6.11978933]
["bitfinex-derivatives","SOLF0:USTF0",1725925666581,1.3155,135.04,134.99,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725925666887,22.23,135.03,135.0,6.11903697]
["bitfinex-derivatives","SOLF0:USTF0",1725925667176,22.23,135.03,134.99,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725925667177,25.9321,135.03,134.99,7.34120426]
["bitfinex-derivatives","SOLF0:USTF0",1725925667387,25.9321,135.03,135.0,6.11912085]
["bitfinex-derivatives","SOLF0:USTF0",1725925667578,25.9321,135.03,134.99,7.34120426]
["bitfinex-derivatives","SOLF0:USTF0",1725925667780,25.9321,135.03,135.0,6.11978366]
["bitfinex-derivatives","SOLF0:USTF0",1725925667974,27.2472,135.04,134.99,3.63840426]
["bitfinex-derivatives","SOLF0:USTF0",1725925668179,27.2472,135.04,134.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925668382,27.2472,135.04,135.0,9.8841467]
["bitfinex-derivatives","SOLF0:USTF0",1725925668681,27.2472,135.04,135.01,9.82118165]
["bitfinex-derivatives","SOLF0:USTF0",1725925668878,22.23,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925669484,22.23,135.04,135.01,7.48480625]
["bitfinex-derivatives","SOLF0:USTF0",1725925669891,25.9318,135.04,135.01,7.48480625]
["bitfinex-derivatives","SOLF0:USTF0",1725925670086,3.7018,135.04,135.01,7.48480625]
["bitfinex-derivatives","SOLF0:USTF0",1725925670283,3.7018,135.04,135.01,3.78240625]
["bitfinex-derivatives","SOLF0:USTF0",1725925670489,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725925670682,3.7018,135.04,135.01,6.11937697]
["bitfinex-derivatives","SOLF0:USTF0",1725925670882,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725925671084,3.7018,135.04,135.01,9.86894669]
["bitfinex-derivatives","SOLF0:USTF0",1725925671386,3.7018,135.04,135.01,3.7496204]
["bitfinex-derivatives","SOLF0:USTF0",1725925673978,3.7019,135.03,135.01,3.7496204]
["bitfinex-derivatives","SOLF0:USTF0",1725925680287,22.23,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925680488,30.19,135.08,135.03,6.11744247]
["bitfinex-derivatives","SOLF0:USTF0",1725925680893,30.19,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925681095,30.19,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925681096,3.701,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925681295,30.19,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925681597,30.19,135.08,135.03,6.11713067]
["bitfinex-derivatives","SOLF0:USTF0",1725925681894,30.19,135.08,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925682089,3.7011,135.06,135.03,9.81911275]
["bitfinex-derivatives","SOLF0:USTF0",1725925682291,3.7011,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725925682893,3.7015,135.05,135.01,3.68230406]
["bitfinex-derivatives","SOLF0:USTF0",1725925683199,3.7015,135.05,135.0,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725925683592,3.7015,135.05,135.01,6.11786256]
["bitfinex-derivatives","SOLF0:USTF0",1725925683795,3.7015,135.05,135.02,6.11786256]
["bitfinex-derivatives","SOLF0:USTF0",1725925683997,3.7015,135.05,135.03,6.11786256]
["bitfinex-derivatives","SOLF0:USTF0",1725925684193,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725925684397,3.7015,135.05,135.03,6.11826704]
["bitfinex-derivatives","SOLF0:USTF0",1725925684598,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725925684798,3.7015,135.05,135.03,6.11840747]
["bitfinex-derivatives","SOLF0:USTF0",1725925684999,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725925685201,3.7015,135.05,135.03,6.11849497]
["bitfinex-derivatives","SOLF0:USTF0",1725925685401,3.7015,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725925687798,3.7012,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725925688505,3.7012,135.06,135.03,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725925691398,4.0816,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925691399,23.5344,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925692108,27.2348,135.09,135.05,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925692419,23.5344,135.09,135.05,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925693206,3.7005,135.08,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725925693407,3.7005,135.08,135.05,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925697611,3.7004,135.09,135.06,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925697817,126.56267597,135.1,135.06,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925698116,130.26277597,135.1,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725925698319,130.26277597,135.1,135.07,7.31166482]
["bitfinex-derivatives","SOLF0:USTF0",1725925704023,130.26277597,135.1,135.07,15.27166482]
["bitfinex-derivatives","SOLF0:USTF0",1725925705317,108.03277597,135.1,135.07,15.27166482]
["bitfinex-derivatives","SOLF0:USTF0",1725925706420,3.7001,135.1,135.07,15.27166482]
["bitfinex-derivatives","SOLF0:USTF0",1725925707921,7.96,135.11,135.06,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725925708122,30.19,135.1,135.03,6.10774708]
["bitfinex-derivatives","SOLF0:USTF0",1725925708425,30.19,135.1,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925708731,30.19,135.1,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925710028,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925710321,3.701,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925712522,3.701,135.07,135.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725925712523,3.7006,135.08,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725925713926,3.7006,135.08,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925714327,3.7003,135.09,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725925714632,22.23,135.11,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925716030,3.7007,135.08,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925719325,30.19,135.09,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725925719529,22.23,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925719727,22.23,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925719930,3.7006,135.08,135.04,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725925720327,3.7006,135.08,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925721027,3.7006,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925721838,3.7004,135.09,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925722227,3.7004,135.09,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725925723736,3.7004,135.09,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925725135,3.7006,135.08,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925731236,3.7004,135.09,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725925734740,3.7005,135.08,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925737953,22.23,135.1,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925738257,3.7004,135.09,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925738759,3.7004,135.09,135.06,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925743155,23.5172,135.13,135.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925743358,23.5172,135.13,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925743760,3.6996,135.12,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925745558,22.23,135.11,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725925745759,22.23,135.11,135.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725925745960,22.23,135.11,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925746556,3.7004,135.09,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725925746866,3.7004,135.09,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925749161,3.7004,135.09,135.06,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925751364,3.7006,135.08,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925752067,3.7006,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925752270,3.7008,135.07,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925753366,3.7006,135.08,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725925755973,22.23,135.1,135.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725925756178,22.23,135.1,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925756974,7.96,135.1,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925757280,22.23,135.09,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925757480,3.701,135.07,135.04,6.10578687]
["bitfinex-derivatives","SOLF0:USTF0",1725925757680,3.701,135.07,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725925757883,3.701,135.07,135.04,6.10578687]
["bitfinex-derivatives","SOLF0:USTF0",1725925758178,3.701,135.07,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725925758372,3.701,135.07,135.04,6.10579066]
["bitfinex-derivatives","SOLF0:USTF0",1725925758574,3.701,135.07,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725925758773,3.701,135.07,135.04,6.10579066]
["bitfinex-derivatives","SOLF0:USTF0",1725925758973,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925759177,3.7014,135.05,135.03,6.1061479]
["bitfinex-derivatives","SOLF0:USTF0",1725925759377,3.7014,135.05,135.02,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725925759580,30.19,135.07,135.03,6.10615315]
["bitfinex-derivatives","SOLF0:USTF0",1725925759781,30.19,135.07,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925759982,30.19,135.07,135.02,6.10745774]
["bitfinex-derivatives","SOLF0:USTF0",1725925760180,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925760382,3.7015,135.05,135.02,6.10760974]
["bitfinex-derivatives","SOLF0:USTF0",1725925760582,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925760783,3.7015,135.05,135.02,6.10784067]
["bitfinex-derivatives","SOLF0:USTF0",1725925760982,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925761179,3.7015,135.05,135.02,6.10788754]
["bitfinex-derivatives","SOLF0:USTF0",1725925761383,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925761575,3.7015,135.05,135.02,6.10796716]
["bitfinex-derivatives","SOLF0:USTF0",1725925761780,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925761973,3.7015,135.05,135.02,6.10796716]
["bitfinex-derivatives","SOLF0:USTF0",1725925762186,3.7015,135.05,135.01,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725925762685,3.7015,135.05,135.02,9.8096354]
["bitfinex-derivatives","SOLF0:USTF0",1725925762980,3.7012,135.06,135.03,14.0675354]
["bitfinex-derivatives","SOLF0:USTF0",1725925763179,3.7012,135.06,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925765885,3.7009,135.07,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925766079,22.23,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925766982,22.23,135.1,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925767187,3.7007,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925771092,3.7004,135.09,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725925772984,3.7005,135.08,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725925779999,3.7005,135.08,135.05,6.10024493]
["bitfinex-derivatives","SOLF0:USTF0",1725925780199,3.7005,135.08,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725925780399,3.7005,135.08,135.05,6.09954958]
["bitfinex-derivatives","SOLF0:USTF0",1725925780592,3.7005,135.08,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725925782705,3.7005,135.08,135.05,6.09772516]
["bitfinex-derivatives","SOLF0:USTF0",1725925782898,3.7005,135.08,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725925783204,3.7005,135.08,135.05,6.09896115]
["bitfinex-derivatives","SOLF0:USTF0",1725925783501,3.7005,135.08,135.04,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725925783706,3.7004,135.09,135.05,14.05898581]
["bitfinex-derivatives","SOLF0:USTF0",1725925783895,3.7004,135.09,135.06,6.09898581]
["bitfinex-derivatives","SOLF0:USTF0",1725925784098,22.23,135.1,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925784302,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925784498,3.7005,135.08,135.05,6.09773982]
["bitfinex-derivatives","SOLF0:USTF0",1725925784697,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925784898,3.7005,135.08,135.05,6.09770032]
["bitfinex-derivatives","SOLF0:USTF0",1725925785196,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925785403,3.7005,135.08,135.05,6.09793113]
["bitfinex-derivatives","SOLF0:USTF0",1725925785705,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925785901,3.7005,135.08,135.05,6.09808501]
["bitfinex-derivatives","SOLF0:USTF0",1725925786101,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925786306,3.7005,135.08,135.05,6.09776912]
["bitfinex-derivatives","SOLF0:USTF0",1725925786610,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925786807,3.7005,135.08,135.05,6.09775589]
["bitfinex-derivatives","SOLF0:USTF0",1725925787006,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925787207,3.7005,135.08,135.05,6.09767886]
["bitfinex-derivatives","SOLF0:USTF0",1725925787406,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925787605,3.7005,135.08,135.05,6.09809934]
["bitfinex-derivatives","SOLF0:USTF0",1725925787802,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925788009,3.7005,135.08,135.05,6.09734861]
["bitfinex-derivatives","SOLF0:USTF0",1725925788306,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925788508,3.7005,135.08,135.05,6.09897295]
["bitfinex-derivatives","SOLF0:USTF0",1725925788700,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925788903,3.7005,135.08,135.05,6.09896641]
["bitfinex-derivatives","SOLF0:USTF0",1725925789098,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925789303,3.7005,135.08,135.05,6.09914121]
["bitfinex-derivatives","SOLF0:USTF0",1725925789496,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925789699,3.7005,135.08,135.05,6.09914121]
["bitfinex-derivatives","SOLF0:USTF0",1725925790009,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925790210,3.7005,135.08,135.05,6.09918633]
["bitfinex-derivatives","SOLF0:USTF0",1725925790409,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925790612,3.7005,135.08,135.05,6.09918812]
["bitfinex-derivatives","SOLF0:USTF0",1725925790811,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925791009,3.7005,135.08,135.05,6.09954279]
["bitfinex-derivatives","SOLF0:USTF0",1725925791207,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925791412,3.7005,135.08,135.05,6.09857508]
["bitfinex-derivatives","SOLF0:USTF0",1725925791610,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925792005,3.7005,135.08,135.05,6.09821851]
["bitfinex-derivatives","SOLF0:USTF0",1725925792205,3.7005,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925792508,3.7005,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925797415,3.7004,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925798415,3.7004,135.09,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725925798614,3.7004,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925798811,3.7004,135.09,135.05,6.09600233]
["bitfinex-derivatives","SOLF0:USTF0",1725925799016,3.7004,135.09,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725925801919,3.7006,135.08,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725925802122,3.7006,135.08,135.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725925802423,3.7006,135.08,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925803125,3.7006,135.08,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725925803518,3.7004,135.09,135.05,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725925806512,30.19,135.08,135.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725925806710,22.23,135.08,135.03,6.0962395]
["bitfinex-derivatives","SOLF0:USTF0",1725925806915,22.23,135.08,135.04,6.0962395]
["bitfinex-derivatives","SOLF0:USTF0",1725925807113,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925807315,3.701,135.07,135.04,6.09752809]
["bitfinex-derivatives","SOLF0:USTF0",1725925807516,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925807823,3.701,135.07,135.04,6.09756682]
["bitfinex-derivatives","SOLF0:USTF0",1725925808024,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925808218,1.3158,135.09,135.04,14.05862606]
["bitfinex-derivatives","SOLF0:USTF0",1725925808419,1.3158,135.09,135.02,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725925808420,22.23,135.1,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925809120,3.7004,135.09,135.06,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725925813221,3.7004,135.09,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925815121,3.7004,135.09,135.05,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725925815321,3.7004,135.09,135.06,6.10249021]
["bitfinex-derivatives","SOLF0:USTF0",1725925815527,3.7004,135.09,135.05,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725925815728,25.9302,135.1,135.06,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725925816028,25.9302,135.1,135.07,6.10120885]
["bitfinex-derivatives","SOLF0:USTF0",1725925816222,25.9302,135.1,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925816418,25.9298,135.11,135.07,13.57141137]
["bitfinex-derivatives","SOLF0:USTF0",1725925816624,25.9298,135.11,135.07,7.47067762]
["bitfinex-derivatives","SOLF0:USTF0",1725925816822,22.23,135.11,135.08,17.76071482]
["bitfinex-derivatives","SOLF0:USTF0",1725925817025,22.23,135.11,135.08,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725925817229,1.3158,135.13,135.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925817230,23.5458,135.13,135.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925817422,27.2452,135.13,135.09,9.79894496]
["bitfinex-derivatives","SOLF0:USTF0",1725925817623,27.2452,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725925818833,3.6995,135.12,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725925821130,27.245,135.13,135.09,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725925821631,30.19,135.15,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925821826,30.19,135.15,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925822229,30.19,135.15,135.1,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725925822526,3.699,135.14,135.1,15.33955468]
["bitfinex-derivatives","SOLF0:USTF0",1725925827139,3.6992,135.13,135.1,3.67975468]
["bitfinex-derivatives","SOLF0:USTF0",1725925827339,3.6992,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725925827640,3.7005,135.09,135.02,5.80162825]
["bitfinex-derivatives","SOLF0:USTF0",1725925827825,22.23,135.08,135.03,6.09937089]
["bitfinex-derivatives","SOLF0:USTF0",1725925828028,22.23,135.08,135.04,6.09937089]
["bitfinex-derivatives","SOLF0:USTF0",1725925828230,22.23,135.08,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925828431,3.701,135.07,135.04,6.10190422]
["bitfinex-derivatives","SOLF0:USTF0",1725925828635,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925828833,3.701,135.07,135.04,6.10234126]
["bitfinex-derivatives","SOLF0:USTF0",1725925829036,3.701,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925829426,25.931,135.07,135.04,6.10234131]
["bitfinex-derivatives","SOLF0:USTF0",1725925829628,25.931,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925829942,25.931,135.07,135.04,6.10257818]
["bitfinex-derivatives","SOLF0:USTF0",1725925830139,25.931,135.07,135.03,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725925830540,25.931,135.07,135.04,9.80395229]
["bitfinex-derivatives","SOLF0:USTF0",1725925830738,22.23,135.07,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925830936,22.23,135.07,135.04,6.10229061]
["bitfinex-derivatives","SOLF0:USTF0",1725925831131,7.96,135.08,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925831334,22.23,135.09,135.04,14.06198575]
["bitfinex-derivatives","SOLF0:USTF0",1725925831534,22.23,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925831735,3.7007,135.08,135.04,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725925831934,3.7007,135.08,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925832129,22.23,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925832336,25.9304,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925833535,22.23,135.09,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725925834442,3.7003,135.09,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725925834736,23.6289,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725925834946,23.6289,135.1,135.06,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725925835134,23.6289,135.1,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725925836844,22.23,135.1,135.07,7.36683431]
["bitfinex-derivatives","SOLF0:USTF0",1725925837945,25.9298,135.11,135.07,15.32683431]
["bitfinex-derivatives","SOLF0:USTF0",1725925838140,25.9298,135.11,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725925838339,22.23,135.13,135.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925838546,22.23,135.13,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925839344,22.23,135.14,135.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925839946,25.929,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925840451,3.699,135.14,135.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925844437,3.699,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725925851553,3.6992,135.13,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725925858070,3.699,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725925858863,3.6992,135.13,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725925860567,3.6992,135.13,135.09,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725925860868,3.6992,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725925861458,3.6995,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725925864362,3.6995,135.12,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925868574,22.23,135.13,135.07,3.66613431]
["bitfinex-derivatives","SOLF0:USTF0",1725925868775,30.19,135.12,135.01,8.38215758]
["bitfinex-derivatives","SOLF0:USTF0",1725925869068,30.19,135.12,135.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925869272,3.7002,135.1,135.07,3.75165585]
["bitfinex-derivatives","SOLF0:USTF0",1725925870675,3.7005,135.08,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725925870868,3.7005,135.08,135.05,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725925871264,30.19,135.1,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925871460,3.7008,135.07,135.05,6.11315253]
["bitfinex-derivatives","SOLF0:USTF0",1725925871663,30.19,135.1,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925871862,30.19,135.1,135.05,6.1134278]
["bitfinex-derivatives","SOLF0:USTF0",1725925872169,3.7006,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925872364,3.7006,135.08,135.05,6.11343153]
["bitfinex-derivatives","SOLF0:USTF0",1725925872569,3.7006,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925872772,3.7006,135.08,135.05,6.11343153]
["bitfinex-derivatives","SOLF0:USTF0",1725925872970,3.7006,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925873170,3.7006,135.08,135.05,6.11343153]
["bitfinex-derivatives","SOLF0:USTF0",1725925873370,3.7006,135.08,135.04,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725925873672,3.7006,135.08,135.05,9.81442361]
["bitfinex-derivatives","SOLF0:USTF0",1725925873972,3.7006,135.08,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725925876468,3.7008,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925876767,3.7008,135.07,135.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925876968,3.7008,135.07,135.04,6.12018916]
["bitfinex-derivatives","SOLF0:USTF0",1725925877164,3.7008,135.07,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725925877369,3.7008,135.07,135.04,6.12027548]
["bitfinex-derivatives","SOLF0:USTF0",1725925877676,3.7011,135.06,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725925877871,30.19,135.09,135.04,6.12022976]
["bitfinex-derivatives","SOLF0:USTF0",1725925878074,30.19,135.09,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725925878270,3.7009,135.07,135.04,6.12122115]
["bitfinex-derivatives","SOLF0:USTF0",1725925878469,3.7009,135.07,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725925878678,3.7009,135.07,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925880381,3.7009,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725925881179,22.23,135.05,135.01,8.39119542]
["bitfinex-derivatives","SOLF0:USTF0",1725925881379,22.23,135.05,135.0,3.62955011]
["bitfinex-derivatives","SOLF0:USTF0",1725925881380,22.23,135.05,135.02,6.12427458]
["bitfinex-derivatives","SOLF0:USTF0",1725925881677,3.7023,135.02,134.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925881880,30.19,135.05,134.99,6.12528657]
["bitfinex-derivatives","SOLF0:USTF0",1725925882075,30.19,135.05,135.0,9.82797514]
["bitfinex-derivatives","SOLF0:USTF0",1725925882279,25.932,135.03,135.01,6.12528657]
["bitfinex-derivatives","SOLF0:USTF0",1725925882481,25.932,135.03,135.0,7.40538857]
["bitfinex-derivatives","SOLF0:USTF0",1725925882787,25.932,135.03,135.01,6.12535956]
["bitfinex-derivatives","SOLF0:USTF0",1725925883085,25.932,135.03,135.0,7.40538857]
["bitfinex-derivatives","SOLF0:USTF0",1725925883581,25.932,135.03,135.01,6.12519532]
["bitfinex-derivatives","SOLF0:USTF0",1725925883879,25.932,135.03,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925884382,3.702,135.03,135.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925885972,25.932,135.03,135.0,7.45361172]
["bitfinex-derivatives","SOLF0:USTF0",1725925886281,25.932,135.03,135.01,6.12763229]
["bitfinex-derivatives","SOLF0:USTF0",1725925886472,25.932,135.03,134.99,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725925886679,3.7022,135.02,135.0,9.74302172]
["bitfinex-derivatives","SOLF0:USTF0",1725925886872,3.7022,135.02,135.01,6.12774744]
["bitfinex-derivatives","SOLF0:USTF0",1725925887379,3.7022,135.02,135.0,3.61527428]
["bitfinex-derivatives","SOLF0:USTF0",1725925888276,25.932,135.03,135.0,7.31787428]
["bitfinex-derivatives","SOLF0:USTF0",1725925888484,3.702,135.03,135.0,7.31787428]
["bitfinex-derivatives","SOLF0:USTF0",1725925890983,22.23,135.06,135.0,11.57527428]
["bitfinex-derivatives","SOLF0:USTF0",1725925891282,22.23,135.06,135.01,6.1230581]
["bitfinex-derivatives","SOLF0:USTF0",1725925891485,22.23,135.06,135.0,11.57527428]
["bitfinex-derivatives","SOLF0:USTF0",1725925891685,22.23,135.06,135.01,6.12116004]
["bitfinex-derivatives","SOLF0:USTF0",1725925891890,22.23,135.06,135.0,3.61527428]
["bitfinex-derivatives","SOLF0:USTF0",1725925892081,22.23,135.06,135.01,14.08096616]
["bitfinex-derivatives","SOLF0:USTF0",1725925892387,22.23,135.06,135.02,3.74452348]
["bitfinex-derivatives","SOLF0:USTF0",1725925892578,3.7012,135.06,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925892981,3.7012,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725925893486,3.7012,135.06,135.03,7.33292548]
["bitfinex-derivatives","SOLF0:USTF0",1725925894285,25.931,135.07,135.03,7.33292548]
["bitfinex-derivatives","SOLF0:USTF0",1725925894995,25.931,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925895293,27.301,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725925897185,25.9309,135.07,135.03,7.33282548]
["bitfinex-derivatives","SOLF0:USTF0",1725925897384,22.23,135.07,135.03,7.33282548]
["bitfinex-derivatives","SOLF0:USTF0",1725925898088,3.7011,135.06,135.03,7.33282548]
["bitfinex-derivatives","SOLF0:USTF0",1725925899887,3.7011,135.06,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725925900090,3.7011,135.06,135.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925900091,3.7014,135.05,135.02,11.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725925900391,30.19,135.05,135.02,7.39506585]
["bitfinex-derivatives","SOLF0:USTF0",1725925900594,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725925901088,3.7019,135.03,135.0,7.37705288]
["bitfinex-derivatives","SOLF0:USTF0",1725925910996,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725925911197,3.7023,135.02,134.99,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725925911592,3.7023,135.02,134.99,8.73999166]
["bitfinex-derivatives","SOLF0:USTF0",1725925911994,3.7023,135.02,134.99,7.38039166]
["bitfinex-derivatives","SOLF0:USTF0",1725925915702,3.7023,135.02,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725925915900,3.702,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725925916908,3.702,135.03,134.99,11.63749166]
["bitfinex-derivatives","SOLF0:USTF0",1725925917408,25.9317,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925918911,25.9317,135.04,135.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925918912,22.23,135.04,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725925919108,25.9315,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725925920922,3.7017,135.04,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725925921520,3.7017,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725925927617,25.9315,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725925933317,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925933523,3.7017,135.04,135.02,6.12396434]
["bitfinex-derivatives","SOLF0:USTF0",1725925933722,3.7017,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725925933918,3.7017,135.04,135.02,6.12372069]
["bitfinex-derivatives","SOLF0:USTF0",1725925934224,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725925934425,3.7019,135.03,135.01,6.12457111]
["bitfinex-derivatives","SOLF0:USTF0",1725925934626,30.19,135.02,134.98,5.82801555]
["bitfinex-derivatives","SOLF0:USTF0",1725925934822,30.19,135.0,134.96,7.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1725925935128,30.19,135.0,134.97,6.12822933]
["bitfinex-derivatives","SOLF0:USTF0",1725925935329,30.19,135.0,134.98,6.12822933]
["bitfinex-derivatives","SOLF0:USTF0",1725925935524,30.19,135.0,134.96,7.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1725925935724,30.19,135.0,134.97,6.12962647]
["bitfinex-derivatives","SOLF0:USTF0",1725925935920,30.19,135.0,134.96,7.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1725925936128,3.7031,134.99,134.97,6.1304227]
["bitfinex-derivatives","SOLF0:USTF0",1725925936327,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925936528,3.7031,134.99,134.97,6.13028339]
["bitfinex-derivatives","SOLF0:USTF0",1725925936837,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925937137,3.7031,134.99,134.97,6.13030148]
["bitfinex-derivatives","SOLF0:USTF0",1725925937339,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925937535,3.7031,134.99,134.97,6.13041458]
["bitfinex-derivatives","SOLF0:USTF0",1725925937729,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925937921,3.7031,134.99,134.97,6.13031733]
["bitfinex-derivatives","SOLF0:USTF0",1725925938127,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925938421,3.7031,134.99,134.97,6.1303285]
["bitfinex-derivatives","SOLF0:USTF0",1725925938627,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925938833,3.7031,134.99,134.97,6.13033907]
["bitfinex-derivatives","SOLF0:USTF0",1725925939028,3.7031,134.99,134.96,3.64590671]
["bitfinex-derivatives","SOLF0:USTF0",1725925941723,3.7031,134.99,134.96,7.34970671]
["bitfinex-derivatives","SOLF0:USTF0",1725925943035,3.7036,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725925943227,22.23,134.99,134.95,6.1319824]
["bitfinex-derivatives","SOLF0:USTF0",1725925943428,22.23,134.99,134.96,6.1323688]
["bitfinex-derivatives","SOLF0:USTF0",1725925943629,22.23,134.99,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925943630,25.9335,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925946944,3.7035,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925951248,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925951446,3.7036,134.97,134.95,6.13097311]
["bitfinex-derivatives","SOLF0:USTF0",1725925951647,3.7036,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925951848,3.7036,134.97,134.95,6.13089267]
["bitfinex-derivatives","SOLF0:USTF0",1725925952049,3.7036,134.97,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925952240,25.9134,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925956049,22.21,134.98,134.96,3.62634047]
["bitfinex-derivatives","SOLF0:USTF0",1725925956235,22.21,134.98,134.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925956437,22.21,134.98,134.94,6.13135289]
["bitfinex-derivatives","SOLF0:USTF0",1725925956845,22.21,134.98,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925957038,22.21,134.98,134.96,7.45277213]
["bitfinex-derivatives","SOLF0:USTF0",1725925958741,3.7031,134.99,134.96,7.45277213]
["bitfinex-derivatives","SOLF0:USTF0",1725925958941,25.9131,134.99,134.96,7.45277213]
["bitfinex-derivatives","SOLF0:USTF0",1725925971050,25.9125,135.01,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725925971244,33.8725,135.01,134.96,11.70897213]
["bitfinex-derivatives","SOLF0:USTF0",1725925971443,30.17,135.01,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925972053,30.17,135.01,134.97,3.68107508]
["bitfinex-derivatives","SOLF0:USTF0",1725925972344,25.9129,135.0,134.97,7.38447508]
["bitfinex-derivatives","SOLF0:USTF0",1725925972552,33.8729,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725925972752,25.913,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725925973051,22.21,134.97,134.91,7.21250983]
["bitfinex-derivatives","SOLF0:USTF0",1725925973252,25.9138,134.97,134.92,14.0885012]
["bitfinex-derivatives","SOLF0:USTF0",1725925973453,25.9138,134.97,134.93,6.1285012]
["bitfinex-derivatives","SOLF0:USTF0",1725925973639,25.9138,134.97,134.94,6.1285012]
["bitfinex-derivatives","SOLF0:USTF0",1725925973841,25.9138,134.97,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925974045,25.9138,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725925981561,22.21,134.97,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925983757,22.21,134.97,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925984060,22.21,134.98,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725925984659,25.9133,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925985052,33.8733,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725925985249,33.8733,134.98,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725925985463,22.21,134.96,134.93,6.12588112]
["bitfinex-derivatives","SOLF0:USTF0",1725925985664,22.21,134.96,134.9,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725925985850,22.21,134.96,134.91,6.12742416]
["bitfinex-derivatives","SOLF0:USTF0",1725925986058,22.21,134.96,134.92,6.12742416]
["bitfinex-derivatives","SOLF0:USTF0",1725925986359,22.21,134.96,134.9,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725925986554,22.21,134.96,134.93,6.12691034]
["bitfinex-derivatives","SOLF0:USTF0",1725925986754,22.21,134.96,134.91,6.12691034]
["bitfinex-derivatives","SOLF0:USTF0",1725925986956,22.21,134.96,134.92,6.12737925]
["bitfinex-derivatives","SOLF0:USTF0",1725925987156,25.914,134.96,134.93,9.83187925]
["bitfinex-derivatives","SOLF0:USTF0",1725925987361,25.914,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725925988163,22.21,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725925991359,22.21,134.96,134.94,6.12663361]
["bitfinex-derivatives","SOLF0:USTF0",1725925991560,22.21,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725925991859,22.21,134.96,134.94,6.12663361]
["bitfinex-derivatives","SOLF0:USTF0",1725925992166,22.21,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725925992462,22.21,134.96,134.94,6.12608396]
["bitfinex-derivatives","SOLF0:USTF0",1725925992665,22.21,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725925992965,22.21,134.96,134.94,6.12603903]
["bitfinex-derivatives","SOLF0:USTF0",1725925993156,22.21,134.96,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725925995862,22.21,134.97,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725925996361,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925996560,25.9136,134.97,134.95,6.12564579]
["bitfinex-derivatives","SOLF0:USTF0",1725925996765,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925997269,25.9136,134.97,134.95,6.12572299]
["bitfinex-derivatives","SOLF0:USTF0",1725925997563,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925997764,25.9136,134.97,134.95,6.12572034]
["bitfinex-derivatives","SOLF0:USTF0",1725925997959,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925998159,25.9136,134.97,134.95,6.12602913]
["bitfinex-derivatives","SOLF0:USTF0",1725925998361,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925998569,25.9136,134.97,134.95,6.12618617]
["bitfinex-derivatives","SOLF0:USTF0",1725925998866,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925999062,25.9136,134.97,134.95,6.12623301]
["bitfinex-derivatives","SOLF0:USTF0",1725925999266,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925999453,25.9136,134.97,134.95,6.12627675]
["bitfinex-derivatives","SOLF0:USTF0",1725925999652,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725925999870,25.9136,134.97,134.95,6.12622991]
["bitfinex-derivatives","SOLF0:USTF0",1725926000169,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725926000466,25.9136,134.97,134.95,6.12648183]
["bitfinex-derivatives","SOLF0:USTF0",1725926000766,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725926000968,25.9136,134.97,134.95,6.12714367]
["bitfinex-derivatives","SOLF0:USTF0",1725926001263,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725926001453,25.9136,134.97,134.95,6.12732081]
["bitfinex-derivatives","SOLF0:USTF0",1725926001663,25.9136,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725926001853,25.9136,134.97,134.95,6.12644506]
["bitfinex-derivatives","SOLF0:USTF0",1725926002056,25.9136,134.97,134.9,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725926002057,30.17,134.96,134.9,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725926002255,31.4749,134.96,134.91,6.1302166]
["bitfinex-derivatives","SOLF0:USTF0",1725926002456,31.4749,134.96,134.92,6.1302166]
["bitfinex-derivatives","SOLF0:USTF0",1725926002656,31.4749,134.96,134.89,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725926002657,31.4749,134.96,134.93,6.1302166]
["bitfinex-derivatives","SOLF0:USTF0",1725926002864,31.4749,134.96,134.89,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725926003064,3.7045,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926003457,3.7045,134.94,134.92,6.1316641]
["bitfinex-derivatives","SOLF0:USTF0",1725926003768,3.7045,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926003967,3.7045,134.94,134.92,6.13128229]
["bitfinex-derivatives","SOLF0:USTF0",1725926004166,33.8745,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926004361,33.8745,134.94,134.92,6.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1725926004661,33.8745,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926004866,33.8745,134.94,134.92,6.13151404]
["bitfinex-derivatives","SOLF0:USTF0",1725926005066,33.8745,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926005259,33.8745,134.94,134.92,6.13166854]
["bitfinex-derivatives","SOLF0:USTF0",1725926005458,30.17,134.94,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725926007362,1.3049,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926007668,9.2649,134.96,134.91,6.13093548]
["bitfinex-derivatives","SOLF0:USTF0",1725926007866,9.2649,134.96,134.92,6.13093548]
["bitfinex-derivatives","SOLF0:USTF0",1725926008067,9.2649,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926008068,9.2649,134.96,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725926008457,31.4749,134.96,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725926008668,7.96,134.95,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725926009559,30.17,134.95,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725926012571,23.5149,134.96,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926012772,22.21,134.96,134.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926013164,22.21,134.96,134.93,6.12748617]
["bitfinex-derivatives","SOLF0:USTF0",1725926013366,22.21,134.96,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725926013865,30.17,134.97,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725926015273,30.17,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725926017577,33.8736,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725926017881,30.17,134.96,134.89,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725926018084,30.17,134.96,134.9,14.08652464]
["bitfinex-derivatives","SOLF0:USTF0",1725926018276,30.17,134.96,134.91,6.12652464]
["bitfinex-derivatives","SOLF0:USTF0",1725926018581,30.17,134.96,134.92,6.12652464]
["bitfinex-derivatives","SOLF0:USTF0",1725926018785,7.96,134.94,134.89,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725926019081,7.96,134.94,134.9,6.12776181]
["bitfinex-derivatives","SOLF0:USTF0",1725926019279,7.96,134.94,134.91,6.12776181]
["bitfinex-derivatives","SOLF0:USTF0",1725926019478,30.17,134.93,134.88,4.96415439]
["bitfinex-derivatives","SOLF0:USTF0",1725926019778,30.17,134.93,134.89,6.1309536]
["bitfinex-derivatives","SOLF0:USTF0",1725926019981,30.17,134.93,134.88,4.96415439]
["bitfinex-derivatives","SOLF0:USTF0",1725926020171,30.17,134.93,134.89,6.13095624]
["bitfinex-derivatives","SOLF0:USTF0",1725926020368,30.17,134.93,134.88,4.96415439]
["bitfinex-derivatives","SOLF0:USTF0",1725926020774,30.17,134.93,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725926022987,30.17,134.93,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725926023878,22.21,134.93,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725926024085,3.7042,134.95,134.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926024582,3.7042,134.95,134.88,6.25985439]
["bitfinex-derivatives","SOLF0:USTF0",1725926024783,3.7042,134.95,134.89,14.08911806]
["bitfinex-derivatives","SOLF0:USTF0",1725926024784,7.96,134.94,134.89,14.08911806]
["bitfinex-derivatives","SOLF0:USTF0",1725926024987,7.96,134.94,134.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926025179,7.96,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725926025478,3.7048,134.93,134.88,6.25985439]
["bitfinex-derivatives","SOLF0:USTF0",1725926025686,11.6648,134.93,134.89,6.12891548]
["bitfinex-derivatives","SOLF0:USTF0",1725926025883,7.96,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725926027178,30.17,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926027984,30.17,134.93,134.89,7.33847222]
["bitfinex-derivatives","SOLF0:USTF0",1725926028187,3.7049,134.92,134.89,7.33847222]
["bitfinex-derivatives","SOLF0:USTF0",1725926028684,11.6652,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725926029082,11.6652,134.91,134.88,7.49240341]
["bitfinex-derivatives","SOLF0:USTF0",1725926029287,11.6652,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725926029876,11.6652,134.91,134.88,7.36340652]
["bitfinex-derivatives","SOLF0:USTF0",1725926030284,7.96,134.91,134.88,3.65750652]
["bitfinex-derivatives","SOLF0:USTF0",1725926030483,7.96,134.91,134.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926031080,7.96,134.91,134.85,11.64716098]
["bitfinex-derivatives","SOLF0:USTF0",1725926031289,3.7056,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725926031689,22.21,134.95,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725926031884,30.17,134.92,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725926032085,30.17,134.92,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926032597,33.8751,134.92,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926034184,33.8751,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725926038896,3.7052,134.91,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725926039692,33.8751,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926041603,25.9151,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926042014,33.8751,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926043104,25.9151,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926043300,33.8751,134.92,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926044908,3.7052,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725926045902,11.6652,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725926046404,3.7055,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725926046704,7.96,134.91,134.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926047101,11.6653,134.91,134.85,3.68716098]
["bitfinex-derivatives","SOLF0:USTF0",1725926047302,7.96,134.91,134.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926047610,7.96,134.91,134.85,11.6197352]
["bitfinex-derivatives","SOLF0:USTF0",1725926047803,3.7056,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725926047998,30.17,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725926048797,22.21,134.9,134.85,3.6597352]
["bitfinex-derivatives","SOLF0:USTF0",1725926049008,30.17,134.86,134.76,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725926049311,7.96,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725926049514,103.17794415,134.89,134.79,11.68487404]
["bitfinex-derivatives","SOLF0:USTF0",1725926049704,22.21,134.88,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926049898,30.17,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725926050207,30.17,134.88,134.76,7.71762814]
["bitfinex-derivatives","SOLF0:USTF0",1725926050406,30.17,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725926050407,33.8761,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725926050709,7.96,134.88,134.83,3.79604289]
["bitfinex-derivatives","SOLF0:USTF0",1725926050911,7.96,134.88,134.82,14.10059184]
["bitfinex-derivatives","SOLF0:USTF0",1725926050912,7.96,134.88,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926051110,23.51,134.89,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926051302,7.96,134.88,134.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926052212,7.96,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725926052511,7.96,134.88,134.85,7.42100953]
["bitfinex-derivatives","SOLF0:USTF0",1725926052811,7.96,134.88,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725926053110,4.9978,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725926053111,9.2523,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725926053308,3.72496139,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725926053608,7.96,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725926054409,11.665,134.92,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725926054608,7.96,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725926054810,7.96,134.9,134.86,3.7727886]
["bitfinex-derivatives","SOLF0:USTF0",1725926055013,7.96,134.9,134.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926055014,11.6656,134.9,134.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926055711,11.6656,134.9,134.86,7.36974362]
["bitfinex-derivatives","SOLF0:USTF0",1725926055910,11.6658,134.89,134.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926056101,1.3607,134.97,114.42,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1725926056102,30.17,134.85,134.77,6.13888435]
["bitfinex-derivatives","SOLF0:USTF0",1725926056303,7.96,134.81,134.77,3.78075508]
["bitfinex-derivatives","SOLF0:USTF0",1725926056512,3.7083,134.8,134.75,6.13888435]
["bitfinex-derivatives","SOLF0:USTF0",1725926056700,22.21,134.83,134.75,17.74025675]
["bitfinex-derivatives","SOLF0:USTF0",1725926056904,7.96,134.82,134.76,6.13888435]
["bitfinex-derivatives","SOLF0:USTF0",1725926057103,7.96,134.82,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926057104,3.708,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926057411,3.708,134.81,134.75,11.6013724]
["bitfinex-derivatives","SOLF0:USTF0",1725926057612,3.708,134.81,134.76,6.14721684]
["bitfinex-derivatives","SOLF0:USTF0",1725926059212,3.7085,134.8,134.75,3.6413724]
["bitfinex-derivatives","SOLF0:USTF0",1725926059415,7.96,134.82,134.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926059715,7.96,134.81,134.75,11.67910656]
["bitfinex-derivatives","SOLF0:USTF0",1725926060015,3.7082,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926060409,11.668,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926060610,7.96,134.82,134.75,11.67910656]
["bitfinex-derivatives","SOLF0:USTF0",1725926061914,3.7082,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926063410,2.6466,134.84,134.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926063716,7.96,134.83,134.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926065116,3.7079,134.82,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725926069817,11.668,134.81,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725926073419,11.668,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926073420,3.7082,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926074221,11.6681,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926075224,2.6466,134.84,134.75,3.71910656]
["bitfinex-derivatives","SOLF0:USTF0",1725926075421,7.96,134.82,134.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926075613,7.96,134.82,134.78,3.681641]
["bitfinex-derivatives","SOLF0:USTF0",1725926075817,7.96,134.82,134.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926076215,11.6678,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926077020,11.6678,134.82,134.78,7.34090515]
["bitfinex-derivatives","SOLF0:USTF0",1725926078124,33.8778,134.82,134.78,7.34090515]
["bitfinex-derivatives","SOLF0:USTF0",1725926078327,7.96,134.81,134.78,7.34090515]
["bitfinex-derivatives","SOLF0:USTF0",1725926078630,11.668,134.81,134.78,3.63230515]
["bitfinex-derivatives","SOLF0:USTF0",1725926078822,7.96,134.82,134.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926079022,7.96,134.82,134.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926080119,7.96,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725926081724,7.96,135.05,134.83,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1725926081929,3.67617494,135.06,134.84,6.14842778]
["bitfinex-derivatives","SOLF0:USTF0",1725926082130,7.96,135.03,134.85,6.14842778]
["bitfinex-derivatives","SOLF0:USTF0",1725926082423,7.96,135.03,134.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926083018,7.96,135.03,134.97,7.6467749]
["bitfinex-derivatives","SOLF0:USTF0",1725926083221,7.96,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926083426,7.96,135.03,134.91,33.67681742]
["bitfinex-derivatives","SOLF0:USTF0",1725926083628,7.96,135.03,134.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926083828,7.96,135.03,134.99,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926084129,34.65,135.06,134.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725926084532,34.65,135.06,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926084827,34.65,135.06,134.97,7.52703441]
["bitfinex-derivatives","SOLF0:USTF0",1725926085025,38.3511,135.06,134.98,27.09744634]
["bitfinex-derivatives","SOLF0:USTF0",1725926085226,38.3511,135.06,134.99,7.52703441]
["bitfinex-derivatives","SOLF0:USTF0",1725926085533,38.3511,135.06,135.0,7.52703441]
["bitfinex-derivatives","SOLF0:USTF0",1725926085726,38.3511,135.06,134.98,7.46817745]
["bitfinex-derivatives","SOLF0:USTF0",1725926085926,38.3511,135.06,134.99,12.28322107]
["bitfinex-derivatives","SOLF0:USTF0",1725926086131,3.7014,135.05,135.0,8.58022107]
["bitfinex-derivatives","SOLF0:USTF0",1725926086429,34.65,135.04,134.98,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725926086631,34.65,135.04,134.99,8.58253346]
["bitfinex-derivatives","SOLF0:USTF0",1725926086832,34.65,135.04,135.0,8.58253346]
["bitfinex-derivatives","SOLF0:USTF0",1725926087029,34.65,135.04,134.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725926087232,34.65,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725926087431,34.65,135.04,135.0,8.58151516]
["bitfinex-derivatives","SOLF0:USTF0",1725926087631,34.65,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725926087932,34.65,135.04,135.0,8.58178498]
["bitfinex-derivatives","SOLF0:USTF0",1725926088133,34.65,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725926088334,34.65,135.04,135.0,8.58146889]
["bitfinex-derivatives","SOLF0:USTF0",1725926088634,34.65,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725926088833,34.65,135.04,135.0,8.58134094]
["bitfinex-derivatives","SOLF0:USTF0",1725926089143,34.65,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926089327,34.65,135.04,134.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725926089527,3.7014,135.05,134.97,22.31301207]
["bitfinex-derivatives","SOLF0:USTF0",1725926089728,25.9114,135.05,134.98,26.01114651]
["bitfinex-derivatives","SOLF0:USTF0",1725926089924,25.9114,135.05,134.99,8.58192772]
["bitfinex-derivatives","SOLF0:USTF0",1725926090128,25.9114,135.05,135.0,8.58192772]
["bitfinex-derivatives","SOLF0:USTF0",1725926090331,25.9114,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926090534,25.9114,135.05,135.0,8.58167988]
["bitfinex-derivatives","SOLF0:USTF0",1725926090934,25.9114,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926091232,25.9114,135.05,135.0,8.58205018]
["bitfinex-derivatives","SOLF0:USTF0",1725926091427,25.9114,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926091428,3.7018,135.04,135.01,8.58143955]
["bitfinex-derivatives","SOLF0:USTF0",1725926091625,3.7018,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926092038,25.9114,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926092837,3.7018,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926094339,3.702,135.03,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725926094641,24.43331744,135.02,134.98,8.58296609]
["bitfinex-derivatives","SOLF0:USTF0",1725926094835,24.43331744,135.02,134.99,8.58296609]
["bitfinex-derivatives","SOLF0:USTF0",1725926095037,24.43331744,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725926095341,22.21,135.05,134.99,39.4672919]
["bitfinex-derivatives","SOLF0:USTF0",1725926095543,2.739,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725926097633,2.739,135.06,134.98,16.22896447]
["bitfinex-derivatives","SOLF0:USTF0",1725926097634,2.739,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725926097942,24.949,135.06,134.99,13.4121814]
["bitfinex-derivatives","SOLF0:USTF0",1725926098147,24.949,135.06,135.0,8.38337939]
["bitfinex-derivatives","SOLF0:USTF0",1725926098337,24.949,135.06,134.98,16.22896447]
["bitfinex-derivatives","SOLF0:USTF0",1725926098536,24.949,135.06,134.99,21.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1725926098844,37.389,135.06,135.0,12.08631044]
["bitfinex-derivatives","SOLF0:USTF0",1725926099044,37.389,135.06,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926099539,3.7017,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926100240,3.7015,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725926100540,37.389,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725926100839,3.7015,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725926103549,24.949,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725926103744,24.949,135.06,134.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1725926103745,2.739,135.06,135.02,3.72591441]
["bitfinex-derivatives","SOLF0:USTF0",1725926104055,2.739,135.06,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725926104238,1.4037,135.06,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725926106941,1.2881,135.07,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725926111650,7.41,135.37,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725926111840,7.96,135.26,135.08,7.3741563]
["bitfinex-derivatives","SOLF0:USTF0",1725926112045,7.96,135.22,135.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926112257,2.6994,135.21,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725926112750,2.6994,135.21,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725926113138,2.6994,135.21,135.17,3.77320007]
["bitfinex-derivatives","SOLF0:USTF0",1725926113339,2.6994,135.21,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926114040,2.6994,135.21,135.19,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725926114245,2.6994,135.21,135.11,7.35495372]
["bitfinex-derivatives","SOLF0:USTF0",1725926114541,2.6994,135.21,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926114745,2.6994,135.21,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926116144,2.6994,135.21,135.18,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725926116948,24.9094,135.21,135.13,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926117152,24.9094,135.21,135.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926118453,24.9094,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725926118842,22.21,135.25,135.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926119042,2.5831,135.25,135.2,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926119249,2.5831,135.25,135.21,3.78743739]
["bitfinex-derivatives","SOLF0:USTF0",1725926119551,2.5831,135.25,135.24,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725926121052,2.5831,135.25,135.21,3.61344981]
["bitfinex-derivatives","SOLF0:USTF0",1725926121254,2.5831,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926121646,2.5831,135.25,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725926122642,2.06829092,135.25,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725926124342,2.06829092,135.25,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725926125247,2.06829092,135.25,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725926125655,2.06829092,135.25,135.19,16.14883593]
["bitfinex-derivatives","SOLF0:USTF0",1725926126359,2.06829092,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926126546,3.6963,135.24,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926126743,2.06829092,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926127142,5.76429092,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926127548,2.06829092,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926127850,2.06829092,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725926128655,22.21,135.24,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725926130455,2.06829092,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926132661,1.2775,135.25,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926134562,1.2775,135.25,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725926134869,1.2775,135.25,135.18,3.67002818]
["bitfinex-derivatives","SOLF0:USTF0",1725926135467,1.2775,135.25,135.19,3.75608544]
["bitfinex-derivatives","SOLF0:USTF0",1725926135664,3.6963,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725926139470,1.2775,135.25,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725926139768,1.2775,135.25,135.19,3.78788533]
["bitfinex-derivatives","SOLF0:USTF0",1725926139968,1.2775,135.25,135.17,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926140365,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725926147965,3.6962,135.24,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725926148169,4.9735,135.25,135.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926148575,4.9735,135.25,135.17,3.6118766]
["bitfinex-derivatives","SOLF0:USTF0",1725926148576,1.2775,135.25,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926149776,5.0428,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725926149980,1.3473,135.27,135.21,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1725926150980,1.3473,135.27,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725926151484,5.0428,135.27,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725926151872,5.0428,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725926152780,3.6955,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725926153881,6.3286,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725926154082,4.9885,135.28,135.25,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725926156174,1.2933,135.28,135.25,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725926156379,1.2933,135.28,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725926156683,1.2933,135.28,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926156684,3.6951,135.28,135.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926157483,3.6949,135.29,135.25,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725926159075,3.6951,135.28,135.25,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725926159287,3.6951,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725926160389,3.6954,135.27,135.24,15.38601315]
["bitfinex-derivatives","SOLF0:USTF0",1725926163086,3.6954,135.27,135.24,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725926163399,30.16,135.26,135.17,3.6118766]
["bitfinex-derivatives","SOLF0:USTF0",1725926163581,31.4864,135.26,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926163788,31.4864,135.26,135.21,11.65941121]
["bitfinex-derivatives","SOLF0:USTF0",1725926164989,3.6963,135.24,135.21,15.35631121]
["bitfinex-derivatives","SOLF0:USTF0",1725926165293,31.4864,135.26,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926165488,3.6964,135.24,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926165895,1.3264,135.26,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926166095,3.6963,135.24,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926167093,3.6965,135.23,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926175311,22.21,135.24,135.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926175804,3.697,135.22,135.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926176010,22.21,135.24,135.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926177200,3.6968,135.22,135.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926180598,3.6968,135.22,135.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926181501,23.5045,135.25,135.19,3.78862487]
["bitfinex-derivatives","SOLF0:USTF0",1725926181502,7.95,135.24,135.19,3.78862487]
["bitfinex-derivatives","SOLF0:USTF0",1725926181699,22.21,135.23,135.15,10.38048431]
["bitfinex-derivatives","SOLF0:USTF0",1725926181902,22.21,135.23,135.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926182101,3.6973,135.2,135.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926182805,3.6973,135.2,135.18,3.73010797]
["bitfinex-derivatives","SOLF0:USTF0",1725926183005,3.6973,135.2,135.18,11.68010797]
["bitfinex-derivatives","SOLF0:USTF0",1725926184304,30.16,135.22,135.14,10.38552778]
["bitfinex-derivatives","SOLF0:USTF0",1725926184509,30.16,135.22,135.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926184510,1.3784,135.21,135.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926184703,1.3784,135.21,135.15,14.06719599]
["bitfinex-derivatives","SOLF0:USTF0",1725926184906,1.3784,135.21,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926185408,3.6977,135.19,135.16,3.78095934]
["bitfinex-derivatives","SOLF0:USTF0",1725926187604,22.21,135.2,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926187904,23.4994,135.2,135.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926188108,23.4994,135.2,135.15,11.60871113]
["bitfinex-derivatives","SOLF0:USTF0",1725926188314,31.4494,135.2,135.09,23.37582871]
["bitfinex-derivatives","SOLF0:USTF0",1725926188504,30.16,135.18,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926188813,3.6987,135.15,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926189708,3.6987,135.15,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926190105,3.6989,135.14,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926190412,22.21,135.16,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926190601,3.6987,135.15,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926191103,3.6989,135.14,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926191504,23.5103,135.16,135.09,6.49811736]
["bitfinex-derivatives","SOLF0:USTF0",1725926191708,3.6993,135.13,135.1,14.07195632]
["bitfinex-derivatives","SOLF0:USTF0",1725926191915,3.6993,135.13,135.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926192111,3.6993,135.13,135.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725926192610,3.699,135.14,135.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725926192817,3.699,135.14,135.11,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725926193611,3.699,135.14,135.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926195015,1.3003,135.16,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926195208,1.3003,135.16,135.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926196217,4.9987,135.16,135.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926197306,4.9987,135.16,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926198313,1.3003,135.16,135.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926198515,3.6986,135.15,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926198912,1.3003,135.16,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926199123,3.699,135.14,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926202120,3.6992,135.13,135.08,3.72564295]
["bitfinex-derivatives","SOLF0:USTF0",1725926202427,1.3003,135.16,135.08,3.72564295]
["bitfinex-derivatives","SOLF0:USTF0",1725926202428,31.4403,135.16,135.08,3.72564295]
["bitfinex-derivatives","SOLF0:USTF0",1725926202612,1.3843,135.15,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926202808,3.6996,135.12,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926203522,3.6996,135.12,135.09,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725926204624,3.6998,135.11,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926205220,3.6998,135.11,135.08,11.67564295]
["bitfinex-derivatives","SOLF0:USTF0",1725926206010,30.14,135.13,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725926206217,30.14,135.13,135.07,11.67815276]
["bitfinex-derivatives","SOLF0:USTF0",1725926206617,3.7002,135.1,135.07,11.67815276]
["bitfinex-derivatives","SOLF0:USTF0",1725926207023,3.7002,135.1,135.07,15.37895276]
["bitfinex-derivatives","SOLF0:USTF0",1725926209326,3.7002,135.1,135.07,7.42895276]
["bitfinex-derivatives","SOLF0:USTF0",1725926211221,1.3349,135.11,135.07,3.72815276]
["bitfinex-derivatives","SOLF0:USTF0",1725926211419,1.3349,135.11,135.06,3.65236564]
["bitfinex-derivatives","SOLF0:USTF0",1725926211621,1.3349,135.11,135.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926212625,3.7004,135.09,135.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926213527,3.7007,135.08,135.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926214225,3.7007,135.08,135.05,3.61091195]
["bitfinex-derivatives","SOLF0:USTF0",1725926214625,3.7007,135.08,135.04,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725926214626,3.7009,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725926214820,3.7009,135.07,135.05,3.74545086]
["bitfinex-derivatives","SOLF0:USTF0",1725926215017,7.95,135.09,135.05,3.74545086]
["bitfinex-derivatives","SOLF0:USTF0",1725926215222,3.7006,135.08,135.05,3.74545086]
["bitfinex-derivatives","SOLF0:USTF0",1725926216028,3.7006,135.08,135.04,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725926216524,3.7006,135.08,135.05,3.6635391]
["bitfinex-derivatives","SOLF0:USTF0",1725926216724,3.7006,135.08,135.05,7.3648391]
["bitfinex-derivatives","SOLF0:USTF0",1725926217827,3.7011,135.07,135.05,3.6635391]
["bitfinex-derivatives","SOLF0:USTF0",1725926218022,31.4428,135.1,135.05,3.6635391]
["bitfinex-derivatives","SOLF0:USTF0",1725926218424,3.7008,135.08,135.04,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725926219030,3.7008,135.07,135.04,15.41426381]
["bitfinex-derivatives","SOLF0:USTF0",1725926219622,3.7008,135.07,135.04,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725926219823,3.7008,135.07,135.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926220238,3.7008,135.07,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926220239,7.95,135.07,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926220534,7.95,135.07,135.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926220728,7.95,135.07,135.02,3.68353392]
["bitfinex-derivatives","SOLF0:USTF0",1725926221426,3.7015,135.05,135.02,3.68353392]
["bitfinex-derivatives","SOLF0:USTF0",1725926222433,3.7012,135.06,135.02,7.38573392]
["bitfinex-derivatives","SOLF0:USTF0",1725926223338,25.8909,135.07,135.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926224026,25.8909,135.07,135.03,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725926224427,3.7012,135.06,135.03,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725926225326,3.7012,135.06,135.02,15.33563392]
["bitfinex-derivatives","SOLF0:USTF0",1725926225526,3.7012,135.06,135.02,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725926226027,3.7012,135.06,135.02,15.43318755]
["bitfinex-derivatives","SOLF0:USTF0",1725926230231,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725926230634,3.7014,135.05,135.02,7.31572778]
["bitfinex-derivatives","SOLF0:USTF0",1725926232033,3.7014,135.05,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725926232234,3.7014,135.05,135.01,15.35358573]
["bitfinex-derivatives","SOLF0:USTF0",1725926232636,22.19,135.05,135.01,15.35358573]
["bitfinex-derivatives","SOLF0:USTF0",1725926233245,22.19,135.05,135.01,7.40358573]
["bitfinex-derivatives","SOLF0:USTF0",1725926234239,3.7017,135.04,135.01,7.40358573]
["bitfinex-derivatives","SOLF0:USTF0",1725926235730,25.8915,135.05,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926236442,3.7016,135.04,135.01,7.40378573]
["bitfinex-derivatives","SOLF0:USTF0",1725926236939,3.7016,135.04,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926239534,22.19,135.05,135.01,3.70138573]
["bitfinex-derivatives","SOLF0:USTF0",1725926240041,1.2782,135.09,135.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926240042,23.4682,135.09,135.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926240239,3.7007,135.08,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725926240837,3.7008,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725926241042,22.19,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725926242134,3.7009,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725926245250,3.7009,135.07,135.03,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725926246246,3.7009,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725926248751,30.14,135.06,135.0,11.58621527]
["bitfinex-derivatives","SOLF0:USTF0",1725926249350,3.7018,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926249550,3.7018,135.04,135.0,3.63621527]
["bitfinex-derivatives","SOLF0:USTF0",1725926250154,3.7019,135.03,135.0,7.33881527]
["bitfinex-derivatives","SOLF0:USTF0",1725926251150,3.7022,135.02,135.0,3.63621527]
["bitfinex-derivatives","SOLF0:USTF0",1725926251358,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926251955,3.7022,135.02,135.0,3.68610675]
["bitfinex-derivatives","SOLF0:USTF0",1725926252164,11.6522,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725926252363,3.7026,135.01,134.97,3.70351152]
["bitfinex-derivatives","SOLF0:USTF0",1725926252663,7.95,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926253861,30.14,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725926254769,30.14,135.02,134.98,7.33968466]
["bitfinex-derivatives","SOLF0:USTF0",1725926255665,33.8424,135.02,134.98,7.33968466]
["bitfinex-derivatives","SOLF0:USTF0",1725926256460,33.8424,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926256665,22.19,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926258465,25.8922,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926258662,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926259667,33.842,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926262572,33.842,135.03,134.99,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725926262774,33.842,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926266673,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926274683,3.7025,135.01,134.98,7.33958466]
["bitfinex-derivatives","SOLF0:USTF0",1725926274878,30.14,135.02,134.98,3.63648466]
["bitfinex-derivatives","SOLF0:USTF0",1725926275080,30.14,135.02,134.96,14.08656766]
["bitfinex-derivatives","SOLF0:USTF0",1725926275081,31.4068,135.02,134.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926275379,3.7026,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725926277281,3.7025,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725926278377,7.95,135.01,134.96,3.61998658]
["bitfinex-derivatives","SOLF0:USTF0",1725926278588,7.95,135.01,134.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926278889,30.14,135.01,134.96,6.14150216]
["bitfinex-derivatives","SOLF0:USTF0",1725926279088,30.14,135.01,134.95,11.60517164]
["bitfinex-derivatives","SOLF0:USTF0",1725926279388,7.95,134.99,134.96,9.84542704]
["bitfinex-derivatives","SOLF0:USTF0",1725926279582,7.95,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725926279781,11.653,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725926280279,7.95,134.99,134.97,3.77887488]
["bitfinex-derivatives","SOLF0:USTF0",1725926280482,7.95,134.99,134.97,7.48237488]
["bitfinex-derivatives","SOLF0:USTF0",1725926281092,3.7029,135.0,134.97,7.48237488]
["bitfinex-derivatives","SOLF0:USTF0",1725926281286,11.6529,135.0,134.97,7.48237488]
["bitfinex-derivatives","SOLF0:USTF0",1725926283777,22.19,135.06,134.92,9.97888587]
["bitfinex-derivatives","SOLF0:USTF0",1725926283977,22.19,135.06,134.93,6.1404293]
["bitfinex-derivatives","SOLF0:USTF0",1725926284182,22.19,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926284381,22.19,135.06,135.01,3.71397666]
["bitfinex-derivatives","SOLF0:USTF0",1725926284686,22.19,135.06,134.96,9.97384314]
["bitfinex-derivatives","SOLF0:USTF0",1725926284898,22.19,135.06,135.01,3.68398044]
["bitfinex-derivatives","SOLF0:USTF0",1725926285387,30.14,135.06,135.01,3.68398044]
["bitfinex-derivatives","SOLF0:USTF0",1725926285593,22.19,135.06,135.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926286089,22.19,135.06,135.0,11.64286821]
["bitfinex-derivatives","SOLF0:USTF0",1725926287884,22.19,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725926288078,7.95,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725926288284,11.6508,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725926293497,5.0899,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725926293685,13.0399,135.08,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725926295387,7.95,135.06,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725926296383,7.95,135.05,135.0,3.69286821]
["bitfinex-derivatives","SOLF0:USTF0",1725926296593,7.95,135.05,135.01,6.13890672]
["bitfinex-derivatives","SOLF0:USTF0",1725926296800,11.6514,135.05,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926297098,7.95,135.04,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725926297395,7.95,135.03,134.96,17.92310797]
["bitfinex-derivatives","SOLF0:USTF0",1725926297601,9.2245,135.03,134.97,12.3761849]
["bitfinex-derivatives","SOLF0:USTF0",1725926297896,9.2245,135.03,134.98,6.14110329]
["bitfinex-derivatives","SOLF0:USTF0",1725926298096,9.2245,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926302190,12.9265,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926303196,12.9265,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926314199,9.2245,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926318506,12.9266,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725926318904,12.9266,135.03,135.0,6.14078883]
["bitfinex-derivatives","SOLF0:USTF0",1725926319212,12.9266,135.03,134.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926319411,12.9266,135.03,134.98,12.37483837]
["bitfinex-derivatives","SOLF0:USTF0",1725926319601,12.9266,135.03,134.99,6.1404832]
["bitfinex-derivatives","SOLF0:USTF0",1725926319805,12.9266,135.03,135.0,6.1404832]
["bitfinex-derivatives","SOLF0:USTF0",1725926320109,12.9266,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926320707,1.2745,135.03,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725926321614,1.2745,135.03,134.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926321805,1.4007,135.04,135.0,6.13982019]
["bitfinex-derivatives","SOLF0:USTF0",1725926322115,9.3507,135.04,135.01,6.13982019]
["bitfinex-derivatives","SOLF0:USTF0",1725926322321,13.0524,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725926323315,1.4007,135.04,135.01,6.13931833]
["bitfinex-derivatives","SOLF0:USTF0",1725926323512,1.4007,135.04,134.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926323709,1.4007,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926324416,5.1024,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926325411,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926325715,5.1024,135.04,135.01,6.13911334]
["bitfinex-derivatives","SOLF0:USTF0",1725926325912,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926326314,5.1024,135.04,135.01,6.1392076]
["bitfinex-derivatives","SOLF0:USTF0",1725926326515,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926326712,5.1024,135.04,135.01,6.13921023]
["bitfinex-derivatives","SOLF0:USTF0",1725926326917,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926327118,5.1024,135.04,135.01,6.13871017]
["bitfinex-derivatives","SOLF0:USTF0",1725926327318,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926327513,5.1024,135.04,135.01,6.13871017]
["bitfinex-derivatives","SOLF0:USTF0",1725926327717,5.1024,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926327922,5.1024,135.04,135.01,6.13875646]
["bitfinex-derivatives","SOLF0:USTF0",1725926328225,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926328422,3.7019,135.03,135.01,6.13875646]
["bitfinex-derivatives","SOLF0:USTF0",1725926328722,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926328919,3.7019,135.03,135.01,6.13866116]
["bitfinex-derivatives","SOLF0:USTF0",1725926329118,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926329319,3.7019,135.03,135.01,6.13870829]
["bitfinex-derivatives","SOLF0:USTF0",1725926329514,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926329721,3.7019,135.03,135.01,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1725926329922,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926330120,3.7019,135.03,135.01,6.13867105]
["bitfinex-derivatives","SOLF0:USTF0",1725926330327,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926330527,3.7019,135.03,135.01,6.13911558]
["bitfinex-derivatives","SOLF0:USTF0",1725926330728,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926331224,3.7019,135.03,135.01,6.13903854]
["bitfinex-derivatives","SOLF0:USTF0",1725926331429,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926331630,3.7019,135.03,135.01,6.13903854]
["bitfinex-derivatives","SOLF0:USTF0",1725926331928,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926332134,3.7019,135.03,135.01,6.13903854]
["bitfinex-derivatives","SOLF0:USTF0",1725926332335,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926332533,3.7019,135.03,135.01,6.13903854]
["bitfinex-derivatives","SOLF0:USTF0",1725926332731,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926332932,3.7019,135.03,135.01,6.13903788]
["bitfinex-derivatives","SOLF0:USTF0",1725926333128,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926333329,3.7019,135.03,135.01,6.13929951]
["bitfinex-derivatives","SOLF0:USTF0",1725926333529,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926333829,3.7019,135.03,135.01,6.13913319]
["bitfinex-derivatives","SOLF0:USTF0",1725926334033,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926334233,3.7019,135.03,135.01,6.13991845]
["bitfinex-derivatives","SOLF0:USTF0",1725926334430,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926334634,3.7019,135.03,135.01,6.13984891]
["bitfinex-derivatives","SOLF0:USTF0",1725926334837,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926335032,3.7019,135.03,135.01,6.13984891]
["bitfinex-derivatives","SOLF0:USTF0",1725926335238,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926335438,3.7019,135.03,135.01,6.13984891]
["bitfinex-derivatives","SOLF0:USTF0",1725926335639,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926335845,3.7019,135.03,135.01,6.13984891]
["bitfinex-derivatives","SOLF0:USTF0",1725926336048,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926336236,3.7019,135.03,135.01,6.13982631]
["bitfinex-derivatives","SOLF0:USTF0",1725926336438,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926336642,3.7019,135.03,135.01,6.13983322]
["bitfinex-derivatives","SOLF0:USTF0",1725926336848,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926337144,3.7019,135.03,135.01,6.13983322]
["bitfinex-derivatives","SOLF0:USTF0",1725926337346,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926337647,3.7019,135.03,135.01,6.139903]
["bitfinex-derivatives","SOLF0:USTF0",1725926337846,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926338345,3.7019,135.03,135.01,6.139903]
["bitfinex-derivatives","SOLF0:USTF0",1725926338535,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926338741,3.7019,135.03,135.01,6.13990928]
["bitfinex-derivatives","SOLF0:USTF0",1725926338941,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926339247,3.7019,135.03,135.01,6.13998564]
["bitfinex-derivatives","SOLF0:USTF0",1725926339448,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926339650,3.7019,135.03,135.01,6.14003017]
["bitfinex-derivatives","SOLF0:USTF0",1725926339842,3.7019,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725926340241,1.4007,135.04,134.96,3.64267355]
["bitfinex-derivatives","SOLF0:USTF0",1725926340242,5.1024,135.04,135.01,9.84177816]
["bitfinex-derivatives","SOLF0:USTF0",1725926340449,5.1024,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926341945,1.4007,135.04,135.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926342150,1.4007,135.04,135.02,6.13753489]
["bitfinex-derivatives","SOLF0:USTF0",1725926342352,1.4007,135.04,135.0,3.63305067]
["bitfinex-derivatives","SOLF0:USTF0",1725926342549,1.4007,135.04,135.01,9.84003937]
["bitfinex-derivatives","SOLF0:USTF0",1725926342845,1.4007,135.04,135.02,6.13783937]
["bitfinex-derivatives","SOLF0:USTF0",1725926343039,1.4007,135.04,135.01,3.61176731]
["bitfinex-derivatives","SOLF0:USTF0",1725926343237,1.4007,135.04,135.02,6.13876048]
["bitfinex-derivatives","SOLF0:USTF0",1725926343449,1.4007,135.04,135.01,3.73545544]
["bitfinex-derivatives","SOLF0:USTF0",1725926343750,1.4007,135.04,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725926343948,1.4007,135.04,135.02,9.84101282]
["bitfinex-derivatives","SOLF0:USTF0",1725926344152,1.4007,135.04,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725926346345,1.4007,135.04,135.01,7.43331155]
["bitfinex-derivatives","SOLF0:USTF0",1725926346542,1.4007,135.04,135.02,6.13873218]
["bitfinex-derivatives","SOLF0:USTF0",1725926346746,1.4007,135.04,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725926347141,1.4007,135.04,135.01,7.34396298]
["bitfinex-derivatives","SOLF0:USTF0",1725926347747,1.3893,135.08,135.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926347748,1.3967,135.08,135.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926347952,7.95,135.12,135.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926348154,1.3472,135.14,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725926348353,1.3472,135.14,135.1,7.39738601]
["bitfinex-derivatives","SOLF0:USTF0",1725926348850,5.0461,135.14,135.1,7.39738601]
["bitfinex-derivatives","SOLF0:USTF0",1725926349150,1.3472,135.14,135.1,3.69758601]
["bitfinex-derivatives","SOLF0:USTF0",1725926349357,1.3472,135.14,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926349551,1.3472,135.14,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725926349751,1.3472,135.14,135.11,7.34263751]
["bitfinex-derivatives","SOLF0:USTF0",1725926350253,1.3472,135.14,135.11,3.64293751]
["bitfinex-derivatives","SOLF0:USTF0",1725926350449,1.3472,135.14,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926350657,9.2972,135.14,135.09,3.73694402]
["bitfinex-derivatives","SOLF0:USTF0",1725926350960,12.9963,135.14,135.08,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725926351157,12.9963,135.14,135.09,3.73435329]
["bitfinex-derivatives","SOLF0:USTF0",1725926351355,3.6992,135.13,135.02,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725926351556,7.95,135.12,135.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926351854,7.95,135.12,135.07,9.80495335]
["bitfinex-derivatives","SOLF0:USTF0",1725926352160,7.95,135.11,135.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926352361,7.95,135.11,135.06,3.62924365]
["bitfinex-derivatives","SOLF0:USTF0",1725926353065,7.95,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725926354058,3.6995,135.12,135.06,3.62924365]
["bitfinex-derivatives","SOLF0:USTF0",1725926354059,3.6992,135.13,135.08,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725926354762,3.6992,135.13,135.08,15.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1725926355150,3.6992,135.13,135.08,7.38118816]
["bitfinex-derivatives","SOLF0:USTF0",1725926355353,3.6992,135.13,135.08,15.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1725926356061,25.8892,135.13,135.08,15.33118816]
["bitfinex-derivatives","SOLF0:USTF0",1725926357074,1.3472,135.14,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926357359,1.3472,135.14,135.08,3.68068816]
["bitfinex-derivatives","SOLF0:USTF0",1725926357360,1.3397,135.15,135.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926358067,1.3397,135.15,135.1,11.63123324]
["bitfinex-derivatives","SOLF0:USTF0",1725926359150,5.0384,135.15,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725926359355,1.2951,135.16,135.1,11.63123324]
["bitfinex-derivatives","SOLF0:USTF0",1725926359663,31.4486,135.18,135.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926359859,30.14,135.16,135.1,11.63123324]
["bitfinex-derivatives","SOLF0:USTF0",1725926360061,7.95,135.15,135.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926360657,3.699,135.14,135.11,3.6304622]
["bitfinex-derivatives","SOLF0:USTF0",1725926361964,7.95,135.17,135.11,3.6304622]
["bitfinex-derivatives","SOLF0:USTF0",1725926362354,3.6983,135.16,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725926362554,3.6983,135.16,135.12,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725926363154,11.6482,135.17,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725926363868,3.6984,135.16,135.12,15.37523252]
["bitfinex-derivatives","SOLF0:USTF0",1725926365167,3.6984,135.16,135.12,7.42523252]
["bitfinex-derivatives","SOLF0:USTF0",1725926365366,11.6484,135.16,135.12,7.42523252]
["bitfinex-derivatives","SOLF0:USTF0",1725926367361,3.6986,135.15,135.12,7.42523252]
["bitfinex-derivatives","SOLF0:USTF0",1725926368660,7.95,135.16,135.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725926368861,7.95,135.16,135.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926369168,7.95,135.16,135.1,11.73772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926369359,11.6486,135.16,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725926369967,3.6986,135.15,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725926371569,3.6986,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725926373863,3.699,135.14,135.1,15.43762919]
["bitfinex-derivatives","SOLF0:USTF0",1725926377663,3.6994,135.13,135.1,11.73772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926378671,3.6995,135.12,135.1,11.73772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926380475,3.6995,135.12,135.1,15.43772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926382169,3.6993,135.13,135.1,15.43772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926385173,7.95,135.16,135.1,11.73772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926391175,7.95,135.15,135.1,3.78772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926391376,9.253,135.15,135.1,3.78772919]
["bitfinex-derivatives","SOLF0:USTF0",1725926391577,9.253,135.15,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926392083,9.253,135.15,135.1,3.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1725926393886,9.253,135.15,135.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926394082,9.253,135.15,135.1,3.76330655]
["bitfinex-derivatives","SOLF0:USTF0",1725926396889,7.95,135.14,135.05,6.12682127]
["bitfinex-derivatives","SOLF0:USTF0",1725926397090,7.95,135.12,135.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725926397285,7.95,135.12,135.07,11.72107739]
["bitfinex-derivatives","SOLF0:USTF0",1725926399488,9.2749,135.14,135.07,11.72107739]